{"ticker": {"uuid": "497bae48-3ec5-4f85-94a2-cfdb9705ff63", "symbol": "FLU", "name": "Flughafen Wien Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLU fell 5.00%, moving from 52.00 to 49.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.48 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.40"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.48"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 49.900002, "low": 48.599998, "close": 49.400002, "volume": 11381}, "trend_line": 52.866667, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.789091, "activity_20": 50.945714, "activity_30": 51.91871}, "trend_signal": 0, "fair_value": 50.177076, "relative_strength": -23.478118, "rate_of_change": -0.21391657229142555, "market_dynamics": -1.277947, "expectation": {"probability": 41.2245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.785168, "high": 41.970882, "low": 40.856608, "close": 41.970882, "volume": 15688}, "trend_line": 34.547047, "activity_lines": {"activity_5": 41.49422, "activity_10": 40.134864, "activity_20": 38.351709, "activity_30": 36.683083}, "trend_signal": 1, "fair_value": 28.009455, "relative_strength": 25.586921, "rate_of_change": 1.1509354538333607, "market_dynamics": 1.137906, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.414865, "high": 44.068009, "low": 41.706381, "close": 43.784611, "volume": 33185}, "trend_line": 34.999048, "activity_lines": {"activity_5": 42.433079, "activity_10": 40.992224, "activity_20": 39.0367, "activity_30": 37.279055}, "trend_signal": 1, "fair_value": 28.135365, "relative_strength": 29.155682, "rate_of_change": 1.3083636352479064, "market_dynamics": 1.206174, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.028888, "high": 44.209702, "low": 42.934424, "close": 43.926308, "volume": 82800}, "trend_line": 35.468152, "activity_lines": {"activity_5": 43.118732, "activity_10": 41.745294, "activity_20": 39.677027, "activity_30": 37.855007}, "trend_signal": 1, "fair_value": 28.267244, "relative_strength": 34.029534, "rate_of_change": 1.3403335999310653, "market_dynamics": 1.249028, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.548446, "high": 45.910075, "low": 43.548446, "close": 45.296055, "volume": 18290}, "trend_line": 35.972081, "activity_lines": {"activity_5": 43.963466, "activity_10": 42.617311, "activity_20": 40.388971, "activity_30": 38.489066}, "trend_signal": 1, "fair_value": 28.407605, "relative_strength": 33.005515, "rate_of_change": 1.4207929412279483, "market_dynamics": 1.30419, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.587567, "high": 45.437751, "low": 43.076124, "close": 44.304173, "volume": 13161}, "trend_line": 36.436757, "activity_lines": {"activity_5": 44.268274, "activity_10": 43.160737, "activity_20": 40.94264, "activity_30": 39.02662}, "trend_signal": 1, "fair_value": 28.543989, "relative_strength": 30.902473, "rate_of_change": 1.2917684689968232, "market_dynamics": 1.286153, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.217821, "high": 44.398635, "low": 43.217821, "close": 44.162472, "volume": 39628}, "trend_line": 36.887424, "activity_lines": {"activity_5": 44.370296, "activity_10": 43.551561, "activity_20": 41.426601, "activity_30": 39.525053}, "trend_signal": 1, "fair_value": 28.672322, "relative_strength": 27.803071, "rate_of_change": 1.2368471760535735, "market_dynamics": 1.249011, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.973543, "high": 45.343289, "low": 43.973541, "close": 43.973541, "volume": 11519}, "trend_line": 37.34727, "activity_lines": {"activity_5": 44.263235, "activity_10": 43.79559, "activity_20": 41.835927, "activity_30": 39.982222}, "trend_signal": 1, "fair_value": 28.805098, "relative_strength": 24.498861, "rate_of_change": 1.2466199862587282, "market_dynamics": 1.112285, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.926309, "high": 44.398635, "low": 43.926309, "close": 44.068008, "volume": 6973}, "trend_line": 37.814907, "activity_lines": {"activity_5": 44.175068, "activity_10": 43.971423, "activity_20": 42.204032, "activity_30": 40.415818}, "trend_signal": 1, "fair_value": 28.934016, "relative_strength": 23.892877, "rate_of_change": 1.25213168191409, "market_dynamics": 0.926087, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.831844, "high": 44.398637, "low": 43.690145, "close": 43.737377, "volume": 98286}, "trend_line": 38.257595, "activity_lines": {"activity_5": 43.967244, "activity_10": 44.003427, "activity_20": 42.505238, "activity_30": 40.797913}, "trend_signal": 1, "fair_value": 29.062898, "relative_strength": 22.760751, "rate_of_change": 1.1706706035268155, "market_dynamics": 0.744396, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.926311, "high": 44.115242, "low": 43.642913, "close": 44.115242, "volume": 45739}, "trend_line": 38.691212, "activity_lines": {"activity_5": 43.989286, "activity_10": 44.075393, "activity_20": 42.812574, "activity_30": 41.175825}, "trend_signal": 1, "fair_value": 29.193607, "relative_strength": 25.008343, "rate_of_change": 1.1334141625996044, "market_dynamics": 0.416715, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.831847, "high": 44.398636, "low": 43.642916, "close": 44.256935, "volume": 6572}, "trend_line": 39.115623, "activity_lines": {"activity_5": 44.071155, "activity_10": 44.134133, "activity_20": 43.1002, "activity_30": 41.534904}, "trend_signal": 1, "fair_value": 29.332962, "relative_strength": 25.742623, "rate_of_change": 1.096918338975784, "market_dynamics": 0.030513, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.973542, "high": 44.87096, "low": 43.97354, "close": 44.020771, "volume": 11001}, "trend_line": 39.530615, "activity_lines": {"activity_5": 44.068006, "activity_10": 44.108369, "activity_20": 43.329245, "activity_30": 41.851365}, "trend_signal": 1, "fair_value": 29.467826, "relative_strength": 25.003718, "rate_of_change": 1.0609367004074, "market_dynamics": -0.313266, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.020773, "high": 45.059891, "low": 43.690146, "close": 44.020771, "volume": 10553}, "trend_line": 39.945607, "activity_lines": {"activity_5": 44.061707, "activity_10": 44.078311, "activity_20": 43.523103, "activity_30": 42.141053}, "trend_signal": 1, "fair_value": 29.598525, "relative_strength": 21.493666, "rate_of_change": 1.0497989975617763, "market_dynamics": -0.624737, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.973541, "high": 44.493098, "low": 43.973539, "close": 44.304173, "volume": 10163}, "trend_line": 40.359213, "activity_lines": {"activity_5": 44.153025, "activity_10": 44.098063, "activity_20": 43.70943, "activity_30": 42.422251}, "trend_signal": 1, "fair_value": 29.732528, "relative_strength": 22.551927, "rate_of_change": 1.035422994072901, "market_dynamics": -0.815445, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.97354, "high": 44.82373, "low": 43.548448, "close": 44.82373, "volume": 27205}, "trend_line": 40.770018, "activity_lines": {"activity_5": 44.379742, "activity_10": 44.230315, "activity_20": 43.911134, "activity_30": 42.710284}, "trend_signal": 1, "fair_value": 29.870159, "relative_strength": 21.725751, "rate_of_change": 1.0178716814919146, "market_dynamics": -0.799624, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.776496, "high": 45.059891, "low": 43.595682, "close": 44.209702, "volume": 6499}, "trend_line": 41.168093, "activity_lines": {"activity_5": 44.354551, "activity_10": 44.241479, "activity_20": 44.018665, "activity_30": 42.932199}, "trend_signal": 1, "fair_value": 30.008616, "relative_strength": 20.387499, "rate_of_change": 0.9763915237908372, "market_dynamics": -0.850564, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.59568, "high": 45.768381, "low": 43.59568, "close": 45.107124, "volume": 16719}, "trend_line": 41.557393, "activity_lines": {"activity_5": 44.631649, "activity_10": 44.414951, "activity_20": 44.181991, "activity_30": 43.18633}, "trend_signal": 1, "fair_value": 30.16354, "relative_strength": 21.901603, "rate_of_change": 0.9456352520385112, "market_dynamics": -0.800575, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.579453, "high": 49.121895, "low": 45.579453, "close": 49.121895, "volume": 26371}, "trend_line": 41.973734, "activity_lines": {"activity_5": 46.174581, "activity_10": 45.297772, "activity_20": 44.699919, "activity_30": 43.674363}, "trend_signal": 1, "fair_value": 30.347175, "relative_strength": 33.781458, "rate_of_change": 1.001845808758992, "market_dynamics": -0.49258, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.177243, "high": 49.027431, "low": 46.760268, "close": 47.090889, "volume": 25120}, "trend_line": 42.294518, "activity_lines": {"activity_5": 46.700435, "activity_10": 45.719429, "activity_20": 44.978426, "activity_30": 44.004502}, "trend_signal": 1, "fair_value": 30.522554, "relative_strength": 26.315972, "rate_of_change": 0.7642493755737724, "market_dynamics": -0.352007, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.760266, "high": 47.98831, "low": 46.476872, "close": 47.232594, "volume": 9942}, "trend_line": 42.630859, "activity_lines": {"activity_5": 47.087744, "activity_10": 46.105878, "activity_20": 45.246932, "activity_30": 44.323087}, "trend_signal": 1, "fair_value": 30.681876, "relative_strength": 30.453519, "rate_of_change": 0.7952354487170287, "market_dynamics": -0.113312, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.949196, "high": 47.610453, "low": 46.665801, "close": 47.232594, "volume": 7227}, "trend_line": 42.982676, "activity_lines": {"activity_5": 47.314462, "activity_10": 46.435649, "activity_20": 45.490383, "activity_30": 44.619973}, "trend_signal": 1, "fair_value": 30.864115, "relative_strength": 29.957952, "rate_of_change": 0.8252636898543305, "market_dynamics": 0.057467, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.232588, "high": 48.082776, "low": 46.949195, "close": 47.327053, "volume": 8678}, "trend_line": 43.339189, "activity_lines": {"activity_5": 47.37114, "activity_10": 46.72849, "activity_20": 45.717774, "activity_30": 44.900256}, "trend_signal": 1, "fair_value": 31.040114, "relative_strength": 22.472124, "rate_of_change": 0.8294341655228717, "market_dynamics": -0.035552, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.327053, "high": 48.177242, "low": 46.807495, "close": 46.949196, "volume": 3321}, "trend_line": 43.678464, "activity_lines": {"activity_5": 47.15387, "activity_10": 46.892516, "activity_20": 45.89231, "activity_30": 45.133159}, "trend_signal": 1, "fair_value": 31.185418, "relative_strength": 19.84374, "rate_of_change": 0.7828365223908565, "market_dynamics": -0.099522, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.42152, "high": 47.704916, "low": 42.509331, "close": 45.579449, "volume": 9751}, "trend_line": 43.9597, "activity_lines": {"activity_5": 46.624865, "activity_10": 46.754253, "activity_20": 45.921998, "activity_30": 45.255804}, "trend_signal": 1, "fair_value": 31.317179, "relative_strength": 13.031187, "rate_of_change": 0.6438779532174022, "market_dynamics": -0.320555, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.343287, "high": 45.57945, "low": 43.973542, "close": 44.587566, "volume": 2459}, "trend_line": 44.201683, "activity_lines": {"activity_5": 45.865994, "activity_10": 46.412461, "activity_20": 45.855873, "activity_30": 45.296311}, "trend_signal": 1, "fair_value": 31.441095, "relative_strength": 10.482647, "rate_of_change": 0.5504655400287188, "market_dynamics": -0.715024, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.398635, "high": 47.799381, "low": 44.209704, "close": 46.524101, "volume": 8457}, "trend_line": 44.48655, "activity_lines": {"activity_5": 45.928971, "activity_10": 46.42706, "activity_20": 45.97283, "activity_30": 45.446145}, "trend_signal": 1, "fair_value": 31.572661, "relative_strength": 12.286284, "rate_of_change": 0.6444709356428768, "market_dynamics": -0.933817, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.862844, "high": 47.799381, "low": 44.6348, "close": 47.799381, "volume": 22969}, "trend_line": 44.770595, "activity_lines": {"activity_5": 46.464273, "activity_10": 46.631448, "activity_20": 46.199996, "activity_30": 45.659876}, "trend_signal": 1, "fair_value": 31.719546, "relative_strength": 14.34282, "rate_of_change": 0.638496354516138, "market_dynamics": -0.872405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.004544, "high": 48.177245, "low": 46.004544, "close": 48.082779, "volume": 9650}, "trend_line": 45.057895, "activity_lines": {"activity_5": 47.062554, "activity_10": 46.838413, "activity_20": 46.435934, "activity_30": 45.873565}, "trend_signal": 1, "fair_value": 31.866462, "relative_strength": 12.596986, "rate_of_change": 0.641715840497545, "market_dynamics": -0.720367, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.23259, "high": 48.649567, "low": 47.23259, "close": 48.271706, "volume": 4872}, "trend_line": 45.261732, "activity_lines": {"activity_5": 47.648237, "activity_10": 47.098622, "activity_20": 46.670748, "activity_30": 46.080908}, "trend_signal": 1, "fair_value": 32.009231, "relative_strength": 11.068654, "rate_of_change": 0.45238908741742156, "market_dynamics": -0.417176, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.704916, "high": 48.649569, "low": 47.515986, "close": 48.082779, "volume": 2508}, "trend_line": 45.465462, "activity_lines": {"activity_5": 47.991461, "activity_10": 47.30301, "activity_20": 46.865976, "activity_30": 46.262911}, "trend_signal": 1, "fair_value": 32.136206, "relative_strength": 9.032643, "rate_of_change": 0.4501153424707658, "market_dynamics": -0.328537, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.893851, "high": 47.988314, "low": 46.713036, "close": 47.232594, "volume": 9243}, "trend_line": 45.640852, "activity_lines": {"activity_5": 47.818276, "activity_10": 47.337362, "activity_20": 46.961341, "activity_30": 46.376919}, "trend_signal": 1, "fair_value": 32.268744, "relative_strength": 6.545164, "rate_of_change": 0.38576535304975046, "market_dynamics": -0.58208, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.713031, "high": 48.932962, "low": 46.713031, "close": 47.232594, "volume": 6604}, "trend_line": 45.755785, "activity_lines": {"activity_5": 47.597858, "activity_10": 47.371713, "activity_20": 47.042536, "activity_30": 46.479612}, "trend_signal": 1, "fair_value": 32.400388, "relative_strength": 6.82545, "rate_of_change": 0.25182045243152035, "market_dynamics": -0.818414, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.232593, "high": 48.366174, "low": 45.343285, "close": 47.893848, "volume": 22589}, "trend_line": 45.888036, "activity_lines": {"activity_5": 47.635644, "activity_10": 47.52801, "activity_20": 47.171414, "activity_30": 46.617552}, "trend_signal": 1, "fair_value": 32.537461, "relative_strength": 9.30824, "rate_of_change": 0.289036675908842, "market_dynamics": -0.822872, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.082777, "high": 48.366172, "low": 46.571332, "close": 47.327053, "volume": 18023}, "trend_line": 45.955736, "activity_lines": {"activity_5": 47.497094, "activity_10": 47.564078, "activity_20": 47.227868, "activity_30": 46.710391}, "trend_signal": 1, "fair_value": 32.673283, "relative_strength": 3.87804, "rate_of_change": 0.1475330083858941, "market_dynamics": -0.890242, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.232588, "high": 48.082777, "low": 46.85473, "close": 47.610451, "volume": 12537}, "trend_line": 46.065946, "activity_lines": {"activity_5": 47.515986, "activity_10": 47.619898, "activity_20": 47.296917, "activity_30": 46.817147}, "trend_signal": 1, "fair_value": 32.805861, "relative_strength": 4.265652, "rate_of_change": 0.2398177237331049, "market_dynamics": -0.822293, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.232594, "high": 48.366176, "low": 46.335173, "close": 47.515987, "volume": 6792}, "trend_line": 46.177729, "activity_lines": {"activity_5": 47.534879, "activity_10": 47.603582, "activity_20": 47.3437, "activity_30": 46.910698}, "trend_signal": 1, "fair_value": 32.938132, "relative_strength": 5.844671, "rate_of_change": 0.24265864419674055, "market_dynamics": -0.761517, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.23259, "high": 48.366173, "low": 46.713032, "close": 47.42152, "volume": 9657}, "trend_line": 46.292662, "activity_lines": {"activity_5": 47.50339, "activity_10": 47.552055, "activity_20": 47.365742, "activity_30": 46.990943}, "trend_signal": 1, "fair_value": 33.07307, "relative_strength": 3.464654, "rate_of_change": 0.24889270756472373, "market_dynamics": -0.887859, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.043659, "high": 47.610453, "low": 45.532217, "close": 47.232594, "volume": 39550}, "trend_line": 46.398148, "activity_lines": {"activity_5": 47.396331, "activity_10": 47.473048, "activity_20": 47.35877, "activity_30": 47.051584}, "trend_signal": 1, "fair_value": 33.190131, "relative_strength": 3.038616, "rate_of_change": 0.22786764779264387, "market_dynamics": -0.780392, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.665804, "high": 48.082782, "low": 46.571331, "close": 46.949196, "volume": 23114}, "trend_line": 46.505209, "activity_lines": {"activity_5": 47.238889, "activity_10": 47.357972, "activity_20": 47.333804, "activity_30": 47.087135}, "trend_signal": 1, "fair_value": 33.307757, "relative_strength": 1.965461, "rate_of_change": 0.2307441236663188, "market_dynamics": -0.717548, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.949196, "high": 47.515984, "low": 46.665802, "close": 47.42152, "volume": 9990}, "trend_line": 46.615418, "activity_lines": {"activity_5": 47.26408, "activity_10": 47.352819, "activity_20": 47.354496, "activity_30": 47.146252}, "trend_signal": 1, "fair_value": 33.429303, "relative_strength": 2.500011, "rate_of_change": 0.23698205506397693, "market_dynamics": -0.69336, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.854727, "high": 48.555102, "low": 46.287937, "close": 46.287937, "volume": 213996}, "trend_line": 46.683118, "activity_lines": {"activity_5": 46.924004, "activity_10": 47.153583, "activity_20": 47.266328, "activity_30": 47.125124}, "trend_signal": 1, "fair_value": 33.549237, "relative_strength": -1.096532, "rate_of_change": 0.14523091909205255, "market_dynamics": -0.779231, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.47687, "high": 48.555104, "low": 46.47687, "close": 48.271706, "volume": 15803}, "trend_line": 46.824816, "activity_lines": {"activity_5": 47.327055, "activity_10": 47.332208, "activity_20": 47.37159, "activity_30": 47.227614}, "trend_signal": 1, "fair_value": 33.688733, "relative_strength": 0.297941, "rate_of_change": 0.30353156787855967, "market_dynamics": -0.868499, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.271704, "high": 48.271704, "low": 47.185357, "close": 47.610451, "volume": 4798}, "trend_line": 46.944472, "activity_lines": {"activity_5": 47.453008, "activity_10": 47.371712, "activity_20": 47.409376, "activity_30": 47.2783}, "trend_signal": 1, "fair_value": 33.819526, "relative_strength": -2.372205, "rate_of_change": 0.25553971210479315, "market_dynamics": -0.997364, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.421523, "high": 47.988309, "low": 46.571335, "close": 47.799381, "volume": 6538}, "trend_line": 47.060979, "activity_lines": {"activity_5": 47.616748, "activity_10": 47.450719, "activity_20": 47.462006, "activity_30": 47.333455}, "trend_signal": 1, "fair_value": 33.946768, "relative_strength": -3.093775, "rate_of_change": 0.2481804460384722, "market_dynamics": -0.980649, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.42152, "high": 48.177242, "low": 46.949194, "close": 47.42152, "volume": 17001}, "trend_line": 47.147572, "activity_lines": {"activity_5": 47.597855, "activity_10": 47.452436, "activity_20": 47.468079, "activity_30": 47.356716}, "trend_signal": 1, "fair_value": 34.070397, "relative_strength": -3.815663, "rate_of_change": 0.1840016970322557, "market_dynamics": -0.889373, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.232589, "high": 47.799379, "low": 47.043662, "close": 47.42152, "volume": 2500}, "trend_line": 47.254633, "activity_lines": {"activity_5": 47.578962, "activity_10": 47.457589, "activity_20": 47.460656, "activity_30": 47.37439}, "trend_signal": 1, "fair_value": 34.197598, "relative_strength": -3.597457, "rate_of_change": 0.22707638051860154, "market_dynamics": -0.952235, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.232589, "high": 47.799383, "low": 46.949194, "close": 47.232594, "volume": 2791}, "trend_line": 47.325482, "activity_lines": {"activity_5": 47.421522, "activity_10": 47.430109, "activity_20": 47.430968, "activity_30": 47.372968}, "trend_signal": 1, "fair_value": 34.319421, "relative_strength": -4.532083, "rate_of_change": 0.14993027244546075, "market_dynamics": -0.987509, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.760268, "high": 48.177242, "low": 46.476873, "close": 47.232594, "volume": 3829}, "trend_line": 47.262505, "activity_lines": {"activity_5": 47.333355, "activity_10": 47.406064, "activity_20": 47.403978, "activity_30": 47.366975}, "trend_signal": 1, "fair_value": 34.437672, "relative_strength": -5.841459, "rate_of_change": -0.1330720730958506, "market_dynamics": -1.034075, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.799379, "high": 47.799383, "low": 46.949196, "close": 46.949196, "volume": 2563}, "trend_line": 47.257782, "activity_lines": {"activity_5": 47.175913, "activity_10": 47.330492, "activity_20": 47.354046, "activity_30": 47.346762}, "trend_signal": 0, "fair_value": 34.555595, "relative_strength": -8.879874, "rate_of_change": -0.009993122455101519, "market_dynamics": -1.132191, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.949195, "high": 47.23259, "low": 45.815611, "close": 46.287937, "volume": 5776}, "trend_line": 47.226293, "activity_lines": {"activity_5": 46.854731, "activity_10": 47.134691, "activity_20": 47.247435, "activity_30": 47.284191}, "trend_signal": 0, "fair_value": 34.667792, "relative_strength": -11.67754, "rate_of_change": -0.06663241199089823, "market_dynamics": -1.257681, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.854729, "high": 47.421521, "low": 46.287938, "close": 46.476871, "volume": 6933}, "trend_line": 47.201102, "activity_lines": {"activity_5": 46.672098, "activity_10": 46.993852, "activity_20": 47.167365, "activity_30": 47.235841}, "trend_signal": 0, "fair_value": 34.782984, "relative_strength": -11.085577, "rate_of_change": -0.05334104880939844, "market_dynamics": -1.301447, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.3824, "high": 47.043657, "low": 46.099009, "close": 46.476871, "volume": 4082}, "trend_line": 47.172763, "activity_lines": {"activity_5": 46.552442, "activity_10": 46.849578, "activity_20": 47.090893, "activity_30": 47.189117}, "trend_signal": 0, "fair_value": 34.899665, "relative_strength": -9.572929, "rate_of_change": -0.06003885248271418, "market_dynamics": -1.357931, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.099007, "high": 47.043661, "low": 45.437752, "close": 46.571331, "volume": 9592}, "trend_line": 47.160168, "activity_lines": {"activity_5": 46.514655, "activity_10": 46.755112, "activity_20": 47.027017, "activity_30": 47.150315}, "trend_signal": 0, "fair_value": 35.008916, "relative_strength": -8.584715, "rate_of_change": -0.026699729248432138, "market_dynamics": -1.306718, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.561385, "high": 48.143769, "low": 47.561385, "close": 47.658447, "volume": 3582}, "trend_line": 47.229468, "activity_lines": {"activity_5": 46.883323, "activity_10": 46.877197, "activity_20": 47.072972, "activity_30": 47.182462}, "trend_signal": 0, "fair_value": 35.129898, "relative_strength": -3.127166, "rate_of_change": 0.14694604141358947, "market_dynamics": -1.037768, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.658449, "high": 49.308539, "low": 47.076066, "close": 49.11441, "volume": 12629}, "trend_line": 47.380362, "activity_lines": {"activity_5": 47.69003, "activity_10": 47.266565, "activity_20": 47.256013, "activity_30": 47.304071}, "trend_signal": 0, "fair_value": 35.261998, "relative_strength": -1.661478, "rate_of_change": 0.31949121256246416, "market_dynamics": -0.482431, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.143769, "high": 49.502669, "low": 48.143769, "close": 49.30854, "volume": 5241}, "trend_line": 47.473177, "activity_lines": {"activity_5": 48.373014, "activity_10": 47.660449, "activity_20": 47.450381, "activity_30": 47.42847}, "trend_signal": 0, "fair_value": 35.406355, "relative_strength": -1.666859, "rate_of_change": 0.19589339566464617, "market_dynamics": 0.068703, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.114411, "high": 49.502666, "low": 47.755516, "close": 48.726154, "volume": 3520}, "trend_line": 47.504069, "activity_lines": {"activity_5": 48.673092, "activity_10": 47.914135, "activity_20": 47.580747, "activity_30": 47.509307}, "trend_signal": 1, "fair_value": 35.541323, "relative_strength": -5.283523, "rate_of_change": 0.0650725355920491, "market_dynamics": 0.522524, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.046706, "high": 49.502668, "low": 48.046706, "close": 49.11441, "volume": 3016}, "trend_line": 47.538457, "activity_lines": {"activity_5": 48.952637, "activity_10": 48.211258, "activity_20": 47.741878, "activity_30": 47.6132}, "trend_signal": 1, "fair_value": 35.684733, "relative_strength": -4.375572, "rate_of_change": 0.07238958835294691, "market_dynamics": 0.833847, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.114411, "high": 50.085049, "low": 48.434966, "close": 49.696796, "volume": 7805}, "trend_line": 47.58596, "activity_lines": {"activity_5": 49.256771, "activity_10": 48.580054, "activity_20": 47.949513, "activity_30": 47.752447}, "trend_signal": 1, "fair_value": 35.832471, "relative_strength": -2.311155, "rate_of_change": 0.09992541407054704, "market_dynamics": 0.917729, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.08505, "high": 50.085052, "low": 48.532026, "close": 49.502666, "volume": 7803}, "trend_line": 47.63329, "activity_lines": {"activity_5": 49.360306, "activity_10": 48.863598, "activity_20": 48.125575, "activity_30": 47.876106}, "trend_signal": 1, "fair_value": 35.983131, "relative_strength": -2.660234, "rate_of_change": 0.09946211025269283, "market_dynamics": 0.94688, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.532027, "high": 49.890927, "low": 48.532027, "close": 49.30854, "volume": 1063}, "trend_line": 47.702488, "activity_lines": {"activity_5": 49.373248, "activity_10": 49.053396, "activity_20": 48.273239, "activity_30": 47.984186}, "trend_signal": 1, "fair_value": 36.134333, "relative_strength": 0.889549, "rate_of_change": 0.14527235049269133, "market_dynamics": 0.95139, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.308538, "high": 50.861566, "low": 47.949643, "close": 50.473309, "volume": 6379}, "trend_line": 47.810512, "activity_lines": {"activity_5": 49.774447, "activity_10": 49.403485, "activity_20": 48.51745, "activity_30": 48.162949}, "trend_signal": 1, "fair_value": 36.295977, "relative_strength": 2.253975, "rate_of_change": 0.22645359713732405, "market_dynamics": 1.035389, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.502668, "high": 52.414589, "low": 49.502668, "close": 52.414589, "volume": 6219}, "trend_line": 47.961203, "activity_lines": {"activity_5": 50.706262, "activity_10": 50.033872, "activity_20": 48.936061, "activity_30": 48.459986}, "trend_signal": 1, "fair_value": 36.467387, "relative_strength": 4.224341, "rate_of_change": 0.3151838240092363, "market_dynamics": 1.085921, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.443948, "high": 53.191102, "low": 50.473308, "close": 52.414589, "volume": 18777}, "trend_line": 48.130788, "activity_lines": {"activity_5": 51.418065, "activity_10": 50.558018, "activity_20": 49.331795, "activity_30": 48.747302}, "trend_signal": 1, "fair_value": 36.631654, "relative_strength": 2.462226, "rate_of_change": 0.35358787810223397, "market_dynamics": 1.243932, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.802847, "high": 53.385231, "low": 51.443948, "close": 52.996971, "volume": 11537}, "trend_line": 48.310338, "activity_lines": {"activity_5": 52.142809, "activity_10": 51.101577, "activity_20": 49.761016, "activity_30": 49.061249}, "trend_signal": 1, "fair_value": 36.803225, "relative_strength": 2.435433, "rate_of_change": 0.37304604279489245, "market_dynamics": 1.443752, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.220462, "high": 53.385231, "low": 51.832208, "close": 53.385231, "volume": 10626}, "trend_line": 48.50598, "activity_lines": {"activity_5": 52.76402, "activity_10": 51.645136, "activity_20": 50.200665, "activity_30": 49.388661}, "trend_signal": 1, "fair_value": 36.978476, "relative_strength": 7.345968, "rate_of_change": 0.40496922211556335, "market_dynamics": 1.539544, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.414588, "high": 53.385228, "low": 52.02633, "close": 52.802845, "volume": 4981}, "trend_line": 48.685357, "activity_lines": {"activity_5": 52.919322, "activity_10": 52.008685, "activity_20": 50.55645, "activity_30": 49.665878}, "trend_signal": 1, "fair_value": 37.138387, "relative_strength": 5.461317, "rate_of_change": 0.36980388809792597, "market_dynamics": 1.54708, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.414587, "high": 53.38523, "low": 52.02633, "close": 53.191101, "volume": 7045}, "trend_line": 48.883974, "activity_lines": {"activity_5": 53.048741, "activity_10": 52.368704, "activity_20": 50.922687, "activity_30": 49.956572}, "trend_signal": 1, "fair_value": 37.302572, "relative_strength": 5.758984, "rate_of_change": 0.4079604469163053, "market_dynamics": 1.489934, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.38523, "high": 53.38523, "low": 51.055689, "close": 51.443947, "volume": 3606}, "trend_line": 49.033799, "activity_lines": {"activity_5": 52.544007, "activity_10": 52.336937, "activity_20": 51.094154, "activity_30": 50.121731}, "trend_signal": 1, "fair_value": 37.460022, "relative_strength": 1.396451, "rate_of_change": 0.3064910393741717, "market_dynamics": 1.116663, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.443948, "high": 51.443948, "low": 49.11441, "close": 49.502666, "volume": 8221}, "trend_line": 49.103171, "activity_lines": {"activity_5": 51.456889, "activity_10": 51.920444, "activity_20": 51.059334, "activity_30": 50.151981}, "trend_signal": 1, "fair_value": 37.603539, "relative_strength": -1.108663, "rate_of_change": 0.1414779221981175, "market_dynamics": 0.602342, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.890927, "high": 52.220459, "low": 49.890927, "close": 51.055691, "volume": 2003}, "trend_line": 49.262096, "activity_lines": {"activity_5": 51.1204, "activity_10": 51.786319, "activity_20": 51.157113, "activity_30": 50.27795}, "trend_signal": 1, "fair_value": 37.754334, "relative_strength": 1.955904, "rate_of_change": 0.3236552686179808, "market_dynamics": 0.117522, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.443948, "high": 52.414589, "low": 50.08505, "close": 51.055691, "volume": 6250}, "trend_line": 49.354895, "activity_lines": {"activity_5": 50.939214, "activity_10": 51.620428, "activity_20": 51.233088, "activity_30": 50.393666}, "trend_signal": 1, "fair_value": 37.913164, "relative_strength": 1.810446, "rate_of_change": 0.1883780990561169, "market_dynamics": -0.353472, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.44395, "high": 52.414591, "low": 49.696796, "close": 51.443947, "volume": 7278}, "trend_line": 49.482679, "activity_lines": {"activity_5": 51.003923, "activity_10": 51.514539, "activity_20": 51.324235, "activity_30": 50.528443}, "trend_signal": 1, "fair_value": 38.073292, "relative_strength": 4.037787, "rate_of_change": 0.2589084628789066, "market_dynamics": -0.460399, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.05569, "high": 51.832205, "low": 50.861565, "close": 51.249821, "volume": 2981}, "trend_line": 49.597693, "activity_lines": {"activity_5": 51.120401, "activity_10": 51.391004, "activity_20": 51.373692, "activity_30": 50.642452}, "trend_signal": 1, "fair_value": 38.226223, "relative_strength": 5.296029, "rate_of_change": 0.23243284786582022, "market_dynamics": -0.501704, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.667436, "high": 51.832205, "low": 50.667436, "close": 50.861565, "volume": 7121}, "trend_line": 49.712361, "activity_lines": {"activity_5": 51.120402, "activity_10": 51.218053, "activity_20": 51.36907, "activity_30": 50.723992}, "trend_signal": 1, "fair_value": 38.376666, "relative_strength": 3.911285, "rate_of_change": 0.23119623729273409, "market_dynamics": -0.50929, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.861565, "high": 53.579358, "low": 50.861564, "close": 51.638077, "volume": 8617}, "trend_line": 49.852913, "activity_lines": {"activity_5": 51.288646, "activity_10": 51.225113, "activity_20": 51.430082, "activity_30": 50.848232}, "trend_signal": 1, "fair_value": 38.54161, "relative_strength": 5.240048, "rate_of_change": 0.2827304862869007, "market_dynamics": -0.492335, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.638077, "high": 52.608718, "low": 50.667435, "close": 52.026333, "volume": 7722}, "trend_line": 50.012705, "activity_lines": {"activity_5": 51.547484, "activity_10": 51.334531, "activity_20": 51.516977, "activity_30": 50.988453}, "trend_signal": 1, "fair_value": 38.710829, "relative_strength": 6.575969, "rate_of_change": 0.320526906822869, "market_dynamics": -0.509793, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.443948, "high": 52.22046, "low": 51.443948, "close": 52.026333, "volume": 10166}, "trend_line": 50.172496, "activity_lines": {"activity_5": 51.741612, "activity_10": 51.458067, "activity_20": 51.588158, "activity_30": 51.118364}, "trend_signal": 1, "fair_value": 38.884512, "relative_strength": 6.277175, "rate_of_change": 0.31950081484295956, "market_dynamics": -0.376411, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.026333, "high": 52.22046, "low": 51.638077, "close": 51.638077, "volume": 3415}, "trend_line": 50.328792, "activity_lines": {"activity_5": 51.767496, "activity_10": 51.532189, "activity_20": 51.608495, "activity_30": 51.212918}, "trend_signal": 1, "fair_value": 39.057194, "relative_strength": 4.174067, "rate_of_change": 0.31151729026994696, "market_dynamics": -0.446077, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.638076, "high": 52.220461, "low": 51.638076, "close": 51.832207, "volume": 7490}, "trend_line": 50.513601, "activity_lines": {"activity_5": 51.832206, "activity_10": 51.638077, "activity_20": 51.638077, "activity_30": 51.309912}, "trend_signal": 1, "fair_value": 39.234096, "relative_strength": 2.734954, "rate_of_change": 0.3672033296567129, "market_dynamics": -0.456893, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.22046, "high": 52.22046, "low": 51.443947, "close": 52.220459, "volume": 8691}, "trend_line": 50.705054, "activity_lines": {"activity_5": 51.961624, "activity_10": 51.772202, "activity_20": 51.693542, "activity_30": 51.420032}, "trend_signal": 1, "fair_value": 39.407535, "relative_strength": 5.129119, "rate_of_change": 0.3790127732132889, "market_dynamics": -0.360264, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.220459, "high": 52.220459, "low": 51.638076, "close": 52.220459, "volume": 2461}, "trend_line": 50.896507, "activity_lines": {"activity_5": 52.052216, "activity_10": 51.885149, "activity_20": 51.73514, "activity_30": 51.5178}, "trend_signal": 1, "fair_value": 39.583951, "relative_strength": 3.887896, "rate_of_change": 0.37758169037745776, "market_dynamics": -0.49135, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.638077, "high": 52.22046, "low": 51.638077, "close": 51.638077, "volume": 2713}, "trend_line": 51.065398, "activity_lines": {"activity_5": 51.935739, "activity_10": 51.87103, "activity_20": 51.712954, "activity_30": 51.565644}, "trend_signal": 1, "fair_value": 39.753061, "relative_strength": 2.103075, "rate_of_change": 0.33183220215878884, "market_dynamics": -0.415265, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.638077, "high": 52.22046, "low": 51.638077, "close": 51.638077, "volume": 460}, "trend_line": 51.198053, "activity_lines": {"activity_5": 51.845146, "activity_10": 51.853382, "activity_20": 51.694466, "activity_30": 51.602591}, "trend_signal": 1, "fair_value": 39.919791, "relative_strength": 2.050063, "rate_of_change": 0.25977473043488225, "market_dynamics": -0.401573, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.832206, "high": 51.832206, "low": 50.861564, "close": 51.443947, "volume": 4415}, "trend_line": 51.275704, "activity_lines": {"activity_5": 51.689843, "activity_10": 51.793379, "activity_20": 51.661187, "activity_30": 51.618455}, "trend_signal": 1, "fair_value": 40.078134, "relative_strength": -1.705169, "rate_of_change": 0.1516678769014828, "market_dynamics": -0.609343, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.832207, "high": 51.832207, "low": 50.861566, "close": 51.832207, "volume": 6716}, "trend_line": 51.359826, "activity_lines": {"activity_5": 51.689844, "activity_10": 51.793379, "activity_20": 51.67228, "activity_30": 51.654358}, "trend_signal": 1, "fair_value": 40.24462, "relative_strength": -2.600724, "rate_of_change": 0.16405820581225117, "market_dynamics": -0.544525, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.443948, "high": 51.832206, "low": 51.055691, "close": 51.638077, "volume": 2741}, "trend_line": 51.45689, "activity_lines": {"activity_5": 51.651019, "activity_10": 51.754554, "activity_20": 51.67228, "activity_30": 51.67231}, "trend_signal": 1, "fair_value": 40.405695, "relative_strength": -3.383168, "rate_of_change": 0.18898817920450733, "market_dynamics": -0.668992, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.832207, "high": 51.832207, "low": 51.249819, "close": 51.832207, "volume": 4553}, "trend_line": 51.547483, "activity_lines": {"activity_5": 51.715729, "activity_10": 51.758084, "activity_20": 51.696315, "activity_30": 51.696524}, "trend_signal": 1, "fair_value": 40.558193, "relative_strength": -3.291061, "rate_of_change": 0.176056112213541, "market_dynamics": -0.741626, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.443949, "high": 51.832207, "low": 51.249818, "close": 51.638077, "volume": 3652}, "trend_line": 51.612193, "activity_lines": {"activity_5": 51.702787, "activity_10": 51.729847, "activity_20": 51.708333, "activity_30": 51.702369}, "trend_signal": 1, "fair_value": 40.715101, "relative_strength": -8.313591, "rate_of_change": 0.12553474240439255, "market_dynamics": -0.739166, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.443947, "high": 51.832207, "low": 51.055691, "close": 51.055691, "volume": 6583}, "trend_line": 51.66396, "activity_lines": {"activity_5": 51.495716, "activity_10": 51.595722, "activity_20": 51.663961, "activity_30": 51.666465}, "trend_signal": 0, "fair_value": 40.876312, "relative_strength": -8.391849, "rate_of_change": 0.10029994268990902, "market_dynamics": -0.934798, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.055689, "high": 51.832206, "low": 50.27918, "close": 51.055691, "volume": 7897}, "trend_line": 51.722199, "activity_lines": {"activity_5": 51.314529, "activity_10": 51.475715, "activity_20": 51.612193, "activity_30": 51.627222}, "trend_signal": 0, "fair_value": 41.04913, "relative_strength": -10.383197, "rate_of_change": 0.11272655057800518, "market_dynamics": -0.978206, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.05569, "high": 52.220462, "low": 50.861565, "close": 51.832207, "volume": 6129}, "trend_line": 51.767495, "activity_lines": {"activity_5": 51.443949, "activity_10": 51.518071, "activity_20": 51.634379, "activity_30": 51.634319}, "trend_signal": 0, "fair_value": 41.224247, "relative_strength": -11.805832, "rate_of_change": 0.08757554952370324, "market_dynamics": -0.991696, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.832206, "high": 52.608718, "low": 51.443947, "close": 51.832207, "volume": 6837}, "trend_line": 51.748083, "activity_lines": {"activity_5": 51.560426, "activity_10": 51.567485, "activity_20": 51.652868, "activity_30": 51.638494}, "trend_signal": 0, "fair_value": 41.38984, "relative_strength": -11.764182, "rate_of_change": -0.03749843410424929, "market_dynamics": -0.918239, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.443949, "high": 52.608717, "low": 51.055689, "close": 52.220459, "volume": 3925}, "trend_line": 51.741612, "activity_lines": {"activity_5": 51.806321, "activity_10": 51.683962, "activity_20": 51.706484, "activity_30": 51.66897}, "trend_signal": 0, "fair_value": 41.569529, "relative_strength": -10.110233, "rate_of_change": -0.012504811047778664, "market_dynamics": -0.75378, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.996973, "high": 52.996973, "low": 51.638078, "close": 52.414589, "volume": 4179}, "trend_line": 51.722199, "activity_lines": {"activity_5": 52.0781, "activity_10": 51.825146, "activity_20": 51.773967, "activity_30": 51.712388}, "trend_signal": 0, "fair_value": 41.750165, "relative_strength": -7.848729, "rate_of_change": -0.03751912483901763, "market_dynamics": -0.497027, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.026332, "high": 53.579357, "low": 52.026332, "close": 53.579357, "volume": 6306}, "trend_line": 51.72867, "activity_lines": {"activity_5": 52.647543, "activity_10": 52.160458, "activity_20": 51.944984, "activity_30": 51.832205}, "trend_signal": 1, "fair_value": 41.940946, "relative_strength": 4.417786, "rate_of_change": 0.012511068989927657, "market_dynamics": -0.023086, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.590745, "high": 53.191101, "low": 44.843593, "close": 52.608719, "volume": 23602}, "trend_line": 51.722199, "activity_lines": {"activity_5": 52.725194, "activity_10": 52.287524, "activity_20": 52.014316, "activity_30": 51.888982}, "trend_signal": 1, "fair_value": 42.115684, "relative_strength": 3.69269, "rate_of_change": -0.01250950391726227, "market_dynamics": 0.368167, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.608716, "high": 52.802848, "low": 51.443947, "close": 52.802845, "volume": 1347}, "trend_line": 51.709257, "activity_lines": {"activity_5": 52.815787, "activity_10": 52.432237, "activity_20": 52.099362, "activity_30": 51.958701}, "trend_signal": 1, "fair_value": 42.292261, "relative_strength": -1.247644, "rate_of_change": -0.02502213797986905, "market_dynamics": 0.619493, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.414591, "high": 52.414591, "low": 50.667439, "close": 51.638077, "volume": 5083}, "trend_line": 51.715728, "activity_lines": {"activity_5": 52.453415, "activity_10": 52.347527, "activity_20": 52.069781, "activity_30": 51.954109}, "trend_signal": 1, "fair_value": 42.462859, "relative_strength": -6.807173, "rate_of_change": 0.012514200310396401, "market_dynamics": 0.596376, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.832205, "high": 53.191101, "low": 51.249818, "close": 53.191101, "volume": 7291}, "trend_line": 51.838676, "activity_lines": {"activity_5": 52.647543, "activity_10": 52.545184, "activity_20": 52.188106, "activity_30": 52.049294}, "trend_signal": 1, "fair_value": 42.649366, "relative_strength": -5.33406, "rate_of_change": 0.23773812098323543, "market_dynamics": 0.487846, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.191101, "high": 53.191101, "low": 52.02633, "close": 52.996971, "volume": 2634}, "trend_line": 51.903385, "activity_lines": {"activity_5": 52.725193, "activity_10": 52.66872, "activity_20": 52.281473, "activity_30": 52.124023}, "trend_signal": 1, "fair_value": 42.83314, "relative_strength": -9.793966, "rate_of_change": 0.1248276479900848, "market_dynamics": 0.349682, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.996971, "high": 52.996971, "low": 51.638077, "close": 52.414589, "volume": 2946}, "trend_line": 51.948682, "activity_lines": {"activity_5": 52.647542, "activity_10": 52.651072, "activity_20": 52.315676, "activity_30": 52.157004}, "trend_signal": 1, "fair_value": 43.013775, "relative_strength": -13.280259, "rate_of_change": 0.08727176464501867, "market_dynamics": 0.224904, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.608717, "high": 52.996971, "low": 51.832204, "close": 52.802845, "volume": 4588}, "trend_line": 51.993978, "activity_lines": {"activity_5": 52.712252, "activity_10": 52.693427, "activity_20": 52.385932, "activity_30": 52.212111}, "trend_signal": 1, "fair_value": 43.196602, "relative_strength": -11.507836, "rate_of_change": 0.0871937424706953, "market_dynamics": 0.369394, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.414589, "high": 52.996973, "low": 52.414587, "close": 52.802845, "volume": 1682}, "trend_line": 52.045746, "activity_lines": {"activity_5": 52.776961, "activity_10": 52.718134, "activity_20": 52.450641, "activity_30": 52.264296}, "trend_signal": 1, "fair_value": 43.377346, "relative_strength": -12.289027, "rate_of_change": 0.09956537659034802, "market_dynamics": 0.253772, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.802848, "high": 54.549999, "low": 51.832207, "close": 54.549999, "volume": 9579}, "trend_line": 52.168694, "activity_lines": {"activity_5": 53.346404, "activity_10": 53.049917, "activity_20": 52.6762, "activity_30": 52.425861}, "trend_signal": 1, "fair_value": 43.57048, "relative_strength": -9.779097, "rate_of_change": 0.23623064217390782, "market_dynamics": 0.498037, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.55, "high": 56.200001, "low": 53.385231, "close": 54.200001, "volume": 5134}, "trend_line": 52.254091, "activity_lines": {"activity_5": 53.708588, "activity_10": 53.279238, "activity_20": 52.853634, "activity_30": 52.556913}, "trend_signal": 1, "fair_value": 43.723573, "relative_strength": -8.290178, "rate_of_change": 0.16369395791276736, "market_dynamics": 0.809743, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.0, "high": 55.0, "low": 54.0, "close": 54.0, "volume": 3810}, "trend_line": 52.31988, "activity_lines": {"activity_5": 53.923902, "activity_10": 53.460911, "activity_20": 53.000746, "activity_30": 52.669552}, "trend_signal": 1, "fair_value": 43.874492, "relative_strength": -8.03955, "rate_of_change": 0.12590210400941662, "market_dynamics": 0.981109, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.400002, "high": 54.599998, "low": 52.400002, "close": 53.400002, "volume": 7632}, "trend_line": 52.365669, "activity_lines": {"activity_5": 53.833524, "activity_10": 53.508198, "activity_20": 53.079468, "activity_30": 52.739238}, "trend_signal": 1, "fair_value": 44.021266, "relative_strength": -10.594677, "rate_of_change": 0.08751740256284837, "market_dynamics": 1.024566, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 52.599998, "close": 52.799999, "volume": 2664}, "trend_line": 52.4044, "activity_lines": {"activity_5": 53.503334, "activity_10": 53.435535, "activity_20": 53.093581, "activity_30": 52.767259}, "trend_signal": 1, "fair_value": 44.16479, "relative_strength": -10.763687, "rate_of_change": 0.07396258033102876, "market_dynamics": 0.560525, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.599998, "high": 54.599998, "low": 52.0, "close": 53.400002, "volume": 11627}, "trend_line": 52.456659, "activity_lines": {"activity_5": 53.373334, "activity_10": 53.450838, "activity_20": 53.159304, "activity_30": 52.831491}, "trend_signal": 1, "fair_value": 44.31216, "relative_strength": -11.570497, "rate_of_change": 0.09972254238193622, "market_dynamics": 0.25495, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.799999, "high": 53.799999, "low": 51.799999, "close": 53.799999, "volume": 10805}, "trend_line": 52.509311, "activity_lines": {"activity_5": 53.453334, "activity_10": 53.53507, "activity_20": 53.251958, "activity_30": 52.918158}, "trend_signal": 1, "fair_value": 44.461498, "relative_strength": -10.757343, "rate_of_change": 0.10037238551543058, "market_dynamics": 0.159097, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 51.599998, "close": 52.599998, "volume": 7012}, "trend_line": 52.521962, "activity_lines": {"activity_5": 53.159999, "activity_10": 53.386519, "activity_20": 53.217259, "activity_30": 52.924009}, "trend_signal": 1, "fair_value": 44.603442, "relative_strength": -14.220403, "rate_of_change": 0.02409286992930701, "market_dynamics": -0.131999, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.0, "high": 53.400002, "low": 52.0, "close": 52.599998, "volume": 7803}, "trend_line": 52.554026, "activity_lines": {"activity_5": 52.959999, "activity_10": 53.234597, "activity_20": 53.178904, "activity_30": 52.929044}, "trend_signal": 1, "fair_value": 44.744791, "relative_strength": -11.666195, "rate_of_change": 0.061048747569632515, "market_dynamics": -0.160017, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 50.400002, "close": 52.0, "volume": 4863}, "trend_line": 52.56609, "activity_lines": {"activity_5": 52.613332, "activity_10": 52.977272, "activity_20": 53.079749, "activity_30": 52.8933}, "trend_signal": 1, "fair_value": 44.882591, "relative_strength": -17.175949, "rate_of_change": 0.022955424956410182, "market_dynamics": -0.515309, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.799999, "high": 53.0, "low": 50.799999, "close": 52.400002, "volume": 11231}, "trend_line": 52.597959, "activity_lines": {"activity_5": 52.453333, "activity_10": 52.807273, "activity_20": 53.01974, "activity_30": 52.882585}, "trend_signal": 0, "fair_value": 45.022062, "relative_strength": -18.267583, "rate_of_change": 0.06062653699371661, "market_dynamics": -0.841558, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.599998, "high": 53.599998, "low": 51.400002, "close": 53.200001, "volume": 9942}, "trend_line": 52.643552, "activity_lines": {"activity_5": 52.626667, "activity_10": 52.821818, "activity_20": 53.035991, "activity_30": 52.921426}, "trend_signal": 0, "fair_value": 45.166365, "relative_strength": -15.603156, "rate_of_change": 0.08668207068642467, "market_dynamics": -0.707745, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 52.0, "close": 52.599998, "volume": 5455}, "trend_line": 52.675616, "activity_lines": {"activity_5": 52.64, "activity_10": 52.745454, "activity_20": 52.996905, "activity_30": 52.918616}, "trend_signal": 0, "fair_value": 45.307118, "relative_strength": -13.088637, "rate_of_change": 0.06090774421907989, "market_dynamics": -0.789512, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 52.0, "close": 53.0, "volume": 39341}, "trend_line": 52.714542, "activity_lines": {"activity_5": 52.786667, "activity_10": 52.767272, "activity_20": 52.995956, "activity_30": 52.939544}, "trend_signal": 1, "fair_value": 45.451031, "relative_strength": -11.671123, "rate_of_change": 0.07389756960792555, "market_dynamics": -0.454556, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 52.200001, "close": 52.799999, "volume": 3501}, "trend_line": 52.753273, "activity_lines": {"activity_5": 52.84, "activity_10": 52.76, "activity_20": 52.975021, "activity_30": 52.945058}, "trend_signal": 1, "fair_value": 45.59515, "relative_strength": -12.533394, "rate_of_change": 0.07347308452380846, "market_dynamics": -0.557839, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 51.0, "close": 51.799999, "volume": 11288}, "trend_line": 52.778083, "activity_lines": {"activity_5": 52.506666, "activity_10": 52.570909, "activity_20": 52.853314, "activity_30": 52.883556}, "trend_signal": 0, "fair_value": 45.731965, "relative_strength": -13.381119, "rate_of_change": 0.04703025725058277, "market_dynamics": -0.830284, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.400002, "high": 52.599998, "low": 51.200001, "close": 51.200001, "volume": 4452}, "trend_line": 52.782894, "activity_lines": {"activity_5": 52.013333, "activity_10": 52.301818, "activity_20": 52.681089, "activity_30": 52.781744}, "trend_signal": 0, "fair_value": 45.863447, "relative_strength": -14.459105, "rate_of_change": 0.009115526230834432, "market_dynamics": -0.992528, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.0, "high": 53.400002, "low": 51.599998, "close": 53.200001, "volume": 15846}, "trend_line": 52.828487, "activity_lines": {"activity_5": 52.32, "activity_10": 52.443636, "activity_20": 52.707898, "activity_30": 52.808655}, "trend_signal": 0, "fair_value": 46.008047, "relative_strength": -12.703192, "rate_of_change": 0.0863783634144876, "market_dynamics": -0.982863, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.799999, "high": 53.200001, "low": 52.200001, "close": 52.400002, "volume": 7133}, "trend_line": 52.847413, "activity_lines": {"activity_5": 52.320001, "activity_10": 52.429091, "activity_20": 52.654776, "activity_30": 52.78101}, "trend_signal": 0, "fair_value": 46.149899, "relative_strength": -11.973586, "rate_of_change": 0.0358253682336207, "market_dynamics": -0.869155, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.400002, "high": 54.200001, "low": 52.0, "close": 53.0, "volume": 9702}, "trend_line": 52.873398, "activity_lines": {"activity_5": 52.560001, "activity_10": 52.527273, "activity_20": 52.660714, "activity_30": 52.790855}, "trend_signal": 0, "fair_value": 46.293216, "relative_strength": -8.904577, "rate_of_change": 0.04916986191925533, "market_dynamics": -0.609787, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.0, "high": 54.200001, "low": 52.799999, "close": 52.799999, "volume": 5273}, "trend_line": 52.886245, "activity_lines": {"activity_5": 52.72, "activity_10": 52.570909, "activity_20": 52.646667, "activity_30": 52.786119}, "trend_signal": 0, "fair_value": 46.43555, "relative_strength": -10.545687, "rate_of_change": 0.024297662881437504, "market_dynamics": -0.327285, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.799999, "high": 53.799999, "low": 51.799999, "close": 52.799999, "volume": 6555}, "trend_line": 52.860266, "activity_lines": {"activity_5": 52.813333, "activity_10": 52.607273, "activity_20": 52.640952, "activity_30": 52.780555}, "trend_signal": 0, "fair_value": 46.578478, "relative_strength": -12.715756, "rate_of_change": -0.04912241358788005, "market_dynamics": -0.327672, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.799999, "high": 53.200001, "low": 52.0, "close": 52.0, "volume": 3539}, "trend_line": 52.839976, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.505455, "activity_20": 52.565714, "activity_30": 52.725054}, "trend_signal": 0, "fair_value": 46.718362, "relative_strength": -12.609537, "rate_of_change": -0.03838421849788422, "market_dynamics": -0.320661, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 52.0, "close": 53.0, "volume": 3414}, "trend_line": 52.846548, "activity_lines": {"activity_5": 52.666666, "activity_10": 52.596364, "activity_20": 52.595238, "activity_30": 52.735378}, "trend_signal": 0, "fair_value": 46.864358, "relative_strength": -12.264151, "rate_of_change": 0.012437552961792542, "market_dynamics": -0.220548, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 52.0, "close": 53.0, "volume": 2545}, "trend_line": 52.891945, "activity_lines": {"activity_5": 52.76, "activity_10": 52.687273, "activity_20": 52.626667, "activity_30": 52.745278}, "trend_signal": 0, "fair_value": 47.012735, "relative_strength": -10.581927, "rate_of_change": 0.08590343497933156, "market_dynamics": -0.075697, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 55.799999, "low": 52.400002, "close": 55.200001, "volume": 10231}, "trend_line": 52.958908, "activity_lines": {"activity_5": 53.586667, "activity_10": 53.174546, "activity_20": 52.866667, "activity_30": 52.894185}, "trend_signal": 0, "fair_value": 47.173131, "relative_strength": -10.458928, "rate_of_change": 0.12660339868386616, "market_dynamics": 0.256643, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 55.400002, "low": 53.400002, "close": 55.0, "volume": 5655}, "trend_line": 53.025676, "activity_lines": {"activity_5": 54.186667, "activity_10": 53.563636, "activity_20": 53.079048, "activity_30": 53.025868}, "trend_signal": 1, "fair_value": 47.331055, "relative_strength": -11.552551, "rate_of_change": 0.12607510713777587, "market_dynamics": 0.705375, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.0, "high": 55.200001, "low": 52.200001, "close": 53.599998, "volume": 8576}, "trend_line": 53.06519, "activity_lines": {"activity_5": 54.173333, "activity_10": 53.629091, "activity_20": 53.152381, "activity_30": 53.062921}, "trend_signal": 0, "fair_value": 47.478218, "relative_strength": -13.661564, "rate_of_change": 0.07451861622660699, "market_dynamics": 0.837231, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 55.200001, "volume": 7156}, "trend_line": 53.145095, "activity_lines": {"activity_5": 54.586667, "activity_10": 53.978182, "activity_20": 53.373333, "activity_30": 53.200651}, "trend_signal": 1, "fair_value": 47.638615, "relative_strength": -12.764147, "rate_of_change": 0.15057893884860596, "market_dynamics": 1.075395, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.400002, "high": 55.799999, "low": 54.400002, "close": 55.799999, "volume": 1212}, "trend_line": 53.245, "activity_lines": {"activity_5": 55.053333, "activity_10": 54.385454, "activity_20": 53.639048, "activity_30": 53.371935}, "trend_signal": 1, "fair_value": 47.80375, "relative_strength": -11.500784, "rate_of_change": 0.1879853634658094, "market_dynamics": 1.022203, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.599998, "high": 55.799999, "low": 53.599998, "close": 55.599998, "volume": 4741}, "trend_line": 53.28, "activity_lines": {"activity_5": 55.266666, "activity_10": 54.705454, "activity_20": 53.867619, "activity_30": 53.523871}, "trend_signal": 1, "fair_value": 47.964925, "relative_strength": -13.017795, "rate_of_change": 0.06573387172505155, "market_dynamics": 1.037717, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.200001, "close": 56.0, "volume": 4861}, "trend_line": 53.34, "activity_lines": {"activity_5": 55.586666, "activity_10": 55.047272, "activity_20": 54.119047, "activity_30": 53.699355}, "trend_signal": 1, "fair_value": 48.124497, "relative_strength": -12.695902, "rate_of_change": 0.11261261261261689, "market_dynamics": 1.181628, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.200001, "high": 55.799999, "low": 53.200001, "close": 55.0, "volume": 7233}, "trend_line": 53.373333, "activity_lines": {"activity_5": 55.506666, "activity_10": 55.14909, "activity_20": 54.261905, "activity_30": 53.806451}, "trend_signal": 1, "fair_value": 48.27498, "relative_strength": -14.816157, "rate_of_change": 0.06249156355455371, "market_dynamics": 1.167519, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.200001, "high": 56.0, "low": 54.200001, "close": 54.400002, "volume": 10995}, "trend_line": 53.406667, "activity_lines": {"activity_5": 55.133334, "activity_10": 55.087273, "activity_20": 54.33619, "activity_30": 53.872688}, "trend_signal": 1, "fair_value": 48.42132, "relative_strength": -15.995113, "rate_of_change": 0.06245440958314599, "market_dynamics": 1.065494, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.200001, "high": 56.0, "low": 55.0, "close": 55.0, "volume": 2229}, "trend_line": 53.48, "activity_lines": {"activity_5": 55.013334, "activity_10": 55.109091, "activity_20": 54.460952, "activity_30": 53.975484}, "trend_signal": 1, "fair_value": 48.571506, "relative_strength": -15.878246, "rate_of_change": 0.13731057210516076, "market_dynamics": 0.833268, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.599998, "high": 56.0, "low": 54.0, "close": 54.200001, "volume": 6700}, "trend_line": 53.506667, "activity_lines": {"activity_5": 54.680001, "activity_10": 54.949091, "activity_20": 54.499048, "activity_30": 54.021935}, "trend_signal": 1, "fair_value": 48.71448, "relative_strength": -17.472775, "rate_of_change": 0.0498635003739778, "market_dynamics": 0.524551, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.200001, "high": 55.599998, "low": 53.799999, "close": 55.200001, "volume": 4265}, "trend_line": 53.553333, "activity_lines": {"activity_5": 54.773334, "activity_10": 54.989091, "activity_20": 54.620953, "activity_30": 54.131183}, "trend_signal": 1, "fair_value": 48.859996, "relative_strength": -14.909059, "rate_of_change": 0.08721529973078283, "market_dynamics": 0.339066, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.599998, "high": 55.599998, "low": 54.200001, "close": 55.200001, "volume": 9929}, "trend_line": 53.64, "activity_lines": {"activity_5": 54.920001, "activity_10": 55.025455, "activity_20": 54.72381, "activity_30": 54.237419}, "trend_signal": 1, "fair_value": 49.006999, "relative_strength": -17.189088, "rate_of_change": 0.16183306461989674, "market_dynamics": 0.28237, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 54.200001, "close": 54.200001, "volume": 6400}, "trend_line": 53.693333, "activity_lines": {"activity_5": 54.720001, "activity_10": 54.85091, "activity_20": 54.721905, "activity_30": 54.273549}, "trend_signal": 1, "fair_value": 49.140152, "relative_strength": -16.790657, "rate_of_change": 0.09942766592095838, "market_dynamics": 0.08617, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.200001, "high": 54.400002, "low": 52.0, "close": 52.0, "volume": 9168}, "trend_line": 53.693333, "activity_lines": {"activity_5": 53.800001, "activity_10": 54.294546, "activity_20": 54.501905, "activity_30": 54.164301}, "trend_signal": 1, "fair_value": 49.238667, "relative_strength": -15.415059, "rate_of_change": 0.0, "market_dynamics": -0.169204, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 10670}, "trend_line": 53.68, "activity_lines": {"activity_5": 53.08, "activity_10": 53.807273, "activity_20": 54.286667, "activity_30": 54.055054}, "trend_signal": 0, "fair_value": 49.331825, "relative_strength": -12.834589, "rate_of_change": -0.024831760770006445, "market_dynamics": -0.476517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 53.400002, "low": 51.0, "close": 51.400002, "volume": 15433}, "trend_line": 53.62, "activity_lines": {"activity_5": 52.306668, "activity_10": 53.276364, "activity_20": 54.018096, "activity_30": 53.907957}, "trend_signal": 0, "fair_value": 49.42322, "relative_strength": -12.356721, "rate_of_change": -0.11177347242921436, "market_dynamics": -0.784718, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 3960}, "trend_line": 53.566667, "activity_lines": {"activity_5": 51.653334, "activity_10": 52.756364, "activity_20": 53.718096, "activity_30": 53.738925}, "trend_signal": 0, "fair_value": 49.515027, "relative_strength": -13.87012, "rate_of_change": -0.09946475195821516, "market_dynamics": -1.031556, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.799999, "high": 51.599998, "low": 50.599998, "close": 50.799999, "volume": 4566}, "trend_line": 53.493333, "activity_lines": {"activity_5": 51.213333, "activity_10": 52.272728, "activity_20": 53.40381, "activity_30": 53.56043}, "trend_signal": 0, "fair_value": 49.60585, "relative_strength": -16.435998, "rate_of_change": -0.13690230157497513, "market_dynamics": -1.153208, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.599998, "high": 52.400002, "low": 50.599998, "close": 52.400002, "volume": 4310}, "trend_line": 53.48, "activity_lines": {"activity_5": 51.533334, "activity_10": 52.145455, "activity_20": 53.252381, "activity_30": 53.489893}, "trend_signal": 0, "fair_value": 49.706036, "relative_strength": -18.361808, "rate_of_change": -0.02492460135172906, "market_dynamics": -1.184799, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.200001, "high": 52.400002, "low": 50.200001, "close": 52.400002, "volume": 16768}, "trend_line": 53.5, "activity_lines": {"activity_5": 51.826668, "activity_10": 52.065455, "activity_20": 53.10381, "activity_30": 53.420216}, "trend_signal": 0, "fair_value": 49.803842, "relative_strength": -19.679399, "rate_of_change": 0.037397157816011835, "market_dynamics": -1.099159, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 10267}, "trend_line": 53.46, "activity_lines": {"activity_5": 51.293334, "activity_10": 51.581819, "activity_20": 52.740001, "activity_30": 53.194409}, "trend_signal": 0, "fair_value": 49.885072, "relative_strength": -20.077844, "rate_of_change": -0.07476635514018531, "market_dynamics": -0.993748, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 49.5, "close": 49.799999, "volume": 10004}, "trend_line": 53.346667, "activity_lines": {"activity_5": 50.786667, "activity_10": 51.156364, "activity_20": 52.380953, "activity_30": 52.95828}, "trend_signal": 0, "fair_value": 49.960854, "relative_strength": -20.350923, "rate_of_change": -0.21199588477367068, "market_dynamics": -0.889662, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.799999, "high": 50.599998, "low": 48.5, "close": 50.0, "volume": 15161}, "trend_line": 53.266667, "activity_lines": {"activity_5": 50.426667, "activity_10": 50.865455, "activity_20": 52.059048, "activity_30": 52.742366}, "trend_signal": 0, "fair_value": 50.029584, "relative_strength": -20.703496, "rate_of_change": -0.14996250843562223, "market_dynamics": -0.852413, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.599998, "high": 50.200001, "low": 48.5, "close": 48.599998, "volume": 7297}, "trend_line": 53.12, "activity_lines": {"activity_5": 49.653333, "activity_10": 50.396364, "activity_20": 51.628572, "activity_30": 52.441291}, "trend_signal": 0, "fair_value": 50.08815, "relative_strength": -22.12047, "rate_of_change": -0.275344804284452, "market_dynamics": -1.091395, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 49.5, "low": 48.5, "close": 48.599998, "volume": 7855}, "trend_line": 52.98, "activity_lines": {"activity_5": 49.133332, "activity_10": 49.98909, "activity_20": 51.232381, "activity_30": 52.149677}, "trend_signal": 0, "fair_value": 50.129453, "relative_strength": -23.174971, "rate_of_change": -0.26355421686747094, "market_dynamics": -1.223813, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 49.900002, "low": 48.599998, "close": 49.400002, "volume": 11381}, "trend_line": 52.866667, "activity_lines": {"activity_5": 49.133333, "activity_10": 49.789091, "activity_20": 50.945714, "activity_30": 51.91871}, "trend_signal": 0, "fair_value": 50.177076, "relative_strength": -23.478118, "rate_of_change": -0.21391657229142555, "market_dynamics": -1.277947, "expectation": {"probability": 41.2245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/497bae48-3ec5-4f85-94a2-cfdb9705ff63/", "share_image": "https://sharemaestro.com/terminal/497bae48-3ec5-4f85-94a2-cfdb9705ff63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}