{"ticker": {"uuid": "497da09d-e8cd-4b90-b000-b31be8226998", "symbol": "ESOL", "name": "SOLetc - ETC Group Physical Solana", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2022-09-09, ESOL rose 2.26%, moving from 3.97 to 4.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.30 on the latest week. Expectation is negative at 29.74%.", "key_points": [{"label": "Week Ending", "value": "2022-09-09"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2022-09-09", "ohlcv": {"open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0}, "trend_line": 6.3054, "activity_lines": {"activity_5": 4.070433, "activity_10": 4.065718, "activity_20": 4.0489, "activity_30": 4.98789}, "trend_signal": 0, "fair_value": 6.830647, "relative_strength": null, "rate_of_change": -3.3067306974217185, "market_dynamics": 0.30362, "expectation": {"probability": 29.7357, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-21", "ohlcv": {"open": 13.588, "high": 14.194, "low": 12.334, "close": 12.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 8.624, "high": 9.835, "low": 8.624, "close": 9.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.59, "high": 11.084, "low": 9.59, "close": 11.054, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 11.958, "high": 11.958, "low": 10.526, "close": 10.526, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.754, "high": 10.19, "low": 9.108, "close": 9.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.098133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 8.921, "high": 9.009, "low": 8.45, "close": 9.009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.621933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.409, "high": 10.142, "low": 9.083, "close": 9.083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.392067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 8.487, "high": 8.839, "low": 8.038, "close": 8.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 8.038, "high": 8.879, "low": 8.038, "close": 8.879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.728133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.688556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 8.835, "high": 9.896, "low": 8.835, "close": 9.896, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 9.085667, "activity_10": 9.314218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.004, "high": 13.074, "low": 11.004, "close": 13.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.45, "activity_10": 9.925982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 13.018, "high": 13.018, "low": 11.192, "close": 11.666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.074, "activity_10": 10.268291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 10.162, "high": 10.536, "low": 10.134, "close": 10.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.015133, "activity_10": 10.2866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.536, "high": 10.714, "low": 10.004, "close": 10.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.7732, "activity_10": 10.298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.581, "close": 9.581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.315267, "activity_10": 10.241982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 8.718, "high": 8.718, "low": 8.194, "close": 8.194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.416, "activity_10": 9.925182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 6.925, "high": 6.925, "low": 4.5745, "close": 5.286, "volume": 17160}, "trend_line": null, "activity_lines": {"activity_5": 7.872733, "activity_10": 9.094473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.707765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 5.175, "high": 5.469, "low": 4.9355, "close": 4.9355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.637967, "activity_10": 8.269073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.442639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.317, "high": 5.317, "low": 4.2195, "close": 4.2195, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5.5111, "activity_10": 7.3699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.167737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4.5075, "high": 4.5075, "low": 3.7795, "close": 3.7795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6232, "activity_10": 6.475445, "activity_20": 7.986507, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 3.8485, "high": 4.1015, "low": 3.7685, "close": 3.7685, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 4.1184, "activity_10": 5.6902, "activity_20": 7.497952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1596, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 2.7855, "high": 3.094, "low": 2.7855, "close": 3.0855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.680967, "activity_10": 4.949964, "activity_20": 6.985138, "activity_30": null}, "trend_signal": 0, "fair_value": 8.400932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 3.441, "high": 3.9675, "low": 3.441, "close": 3.9675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.684233, "activity_10": 4.5261, "activity_20": 6.585279, "activity_30": null}, "trend_signal": 0, "fair_value": 8.208174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6824, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 3.8335, "high": 3.8335, "low": 3.159, "close": 3.1865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.4917, "activity_10": 4.072355, "activity_20": 6.144783, "activity_30": null}, "trend_signal": 0, "fair_value": 7.998938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 3.363, "high": 3.7925, "low": 3.315, "close": 3.7925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.570033, "activity_10": 3.852745, "activity_20": 5.796952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.83068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6447, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 3.47, "high": 3.727, "low": 3.281, "close": 3.727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.625667, "activity_10": 3.726473, "activity_20": 5.468195, "activity_30": null}, "trend_signal": 0, "fair_value": 7.672846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4.1225, "high": 4.4985, "low": 4.1225, "close": 4.126, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 3.817067, "activity_10": 3.753964, "activity_20": 5.20259, "activity_30": null}, "trend_signal": 0, "fair_value": 7.541481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 3.841, "high": 4.1765, "low": 3.4995, "close": 4.1765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.955933, "activity_10": 3.811727, "activity_20": 4.9654, "activity_30": null}, "trend_signal": 0, "fair_value": 7.421304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.076, "high": 4.076, "low": 3.8335, "close": 3.959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.008367, "activity_10": 3.843745, "activity_20": 4.725883, "activity_30": null}, "trend_signal": 0, "fair_value": 7.301914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052582, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 4.199, "high": 4.336, "low": 3.993, "close": 4.2585, "volume": 0}, "trend_line": 7.200467, "activity_lines": {"activity_5": 4.109133, "activity_10": 3.934955, "activity_20": 4.538319, "activity_30": 5.708686}, "trend_signal": 0, "fair_value": 7.200467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.051759, "expectation": {"probability": 34.5154, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 4.3355, "high": 4.3355, "low": 4.057, "close": 4.057, "volume": 0}, "trend_line": 6.924567, "activity_lines": {"activity_5": 4.111667, "activity_10": 3.980818, "activity_20": 4.35841, "activity_30": 5.505882}, "trend_signal": 0, "fair_value": 7.099065, "relative_strength": null, "rate_of_change": -3.8316959163898683, "market_dynamics": 0.040875, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0}, "trend_line": 6.754267, "activity_lines": {"activity_5": 4.0922, "activity_10": 4.021436, "activity_20": 4.221438, "activity_30": 5.320877}, "trend_signal": 0, "fair_value": 7.004, "relative_strength": null, "rate_of_change": -2.4593595527344903, "market_dynamics": 0.134575, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0}, "trend_line": 6.521033, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.044391, "activity_20": 4.1207, "activity_30": 5.14686}, "trend_signal": 0, "fair_value": 6.914697, "relative_strength": null, "rate_of_change": -3.453135625227719, "market_dynamics": 0.228274, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 4.057, "high": 4.057, "low": 4.057, "close": 4.057, "volume": 0}, "trend_line": 6.3054, "activity_lines": {"activity_5": 4.070433, "activity_10": 4.065718, "activity_20": 4.0489, "activity_30": 4.98789}, "trend_signal": 0, "fair_value": 6.830647, "relative_strength": null, "rate_of_change": -3.3067306974217185, "market_dynamics": 0.30362, "expectation": {"probability": 29.7357, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/497da09d-e8cd-4b90-b000-b31be8226998/", "share_image": "https://sharemaestro.com/terminal/497da09d-e8cd-4b90-b000-b31be8226998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}