{"ticker": {"uuid": "497fb016-263f-40a6-9807-0a6e40fbfd10", "symbol": "2865", "name": "Global X Nasdaq 100 Covered Call ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2865 rose 6.06%, moving from 1,198.33 to 1,271.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,271.00"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1260.0, "high": 1273.0, "low": 1257.0, "close": 1271.0, "volume": 923045}, "trend_line": 1184.963538, "activity_lines": {"activity_5": 1255.99353, "activity_10": 1244.534382, "activity_20": 1222.288544, "activity_30": 1207.407041}, "trend_signal": 1, "fair_value": 991.086958, "relative_strength": -14.6484, "rate_of_change": 0.4608949414803497, "market_dynamics": 0.835128, "expectation": {"probability": 63.5878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 787.770738, "high": 829.347704, "low": 776.099848, "close": 779.017517, "volume": 229005}, "trend_line": 697.020396, "activity_lines": {"activity_5": 773.13363, "activity_10": 758.442767, "activity_20": 734.46433, "activity_30": 716.598751}, "trend_signal": 1, "fair_value": 696.280932, "relative_strength": null, "rate_of_change": 0.4187218592420644, "market_dynamics": 2.61162, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 790.051819, "high": 798.879517, "low": 784.902506, "close": 795.201416, "volume": 178163}, "trend_line": 700.697341, "activity_lines": {"activity_5": 782.51571, "activity_10": 767.663452, "activity_20": 742.029458, "activity_30": 722.933011}, "trend_signal": 1, "fair_value": 698.884102, "relative_strength": null, "rate_of_change": 0.5275233007672341, "market_dynamics": 2.657277, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 805.499983, "high": 809.178041, "low": 794.465596, "close": 806.971191, "volume": 218488}, "trend_line": 704.720398, "activity_lines": {"activity_5": 792.164852, "activity_10": 777.289093, "activity_20": 750.102331, "activity_30": 729.789388}, "trend_signal": 1, "fair_value": 701.655566, "relative_strength": null, "rate_of_change": 0.5741504590638933, "market_dynamics": 2.824335, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 806.971294, "high": 830.510953, "low": 798.143635, "close": 818.74115, "volume": 105361}, "trend_line": 709.574819, "activity_lines": {"activity_5": 802.949821, "activity_10": 787.342561, "activity_20": 758.630273, "activity_30": 737.145566}, "trend_signal": 1, "fair_value": 704.582706, "relative_strength": null, "rate_of_change": 0.6888435489843735, "market_dynamics": 2.781408, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 822.418985, "high": 875.383606, "low": 807.706746, "close": 809.177979, "volume": 256310}, "trend_line": 714.295333, "activity_lines": {"activity_5": 807.412561, "activity_10": 793.86268, "activity_20": 765.609821, "activity_30": 743.571576}, "trend_signal": 1, "fair_value": 707.13381, "relative_strength": null, "rate_of_change": 0.6652595150787023, "market_dynamics": 2.745374, "expectation": {"probability": 85.6749, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 814.365056, "high": 814.365056, "low": 792.135043, "close": 797.322083, "volume": 227808}, "trend_line": 718.387887, "activity_lines": {"activity_5": 805.912639, "activity_10": 796.777511, "activity_20": 770.908798, "activity_30": 748.92814}, "trend_signal": 1, "fair_value": 709.28115, "relative_strength": null, "rate_of_change": 0.5729498445427964, "market_dynamics": 2.611458, "expectation": {"probability": 79.9486, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 818.069901, "high": 818.069901, "low": 801.026778, "close": 809.177979, "volume": 119101}, "trend_line": 724.039451, "activity_lines": {"activity_5": 807.144377, "activity_10": 800.942786, "activity_20": 776.794516, "activity_30": 754.785566}, "trend_signal": 1, "fair_value": 711.604332, "relative_strength": null, "rate_of_change": 0.786700903825235, "market_dynamics": 2.347205, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 817.329057, "high": 820.293024, "low": 798.062868, "close": 806.213928, "volume": 250872}, "trend_line": 729.801695, "activity_lines": {"activity_5": 806.456328, "activity_10": 803.317878, "activity_20": 781.839732, "activity_30": 760.087145}, "trend_signal": 1, "fair_value": 713.75455, "relative_strength": null, "rate_of_change": 0.7958466892987036, "market_dynamics": 2.058821, "expectation": {"probability": 75.8315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 819.552202, "high": 835.854013, "low": 819.552202, "close": 827.703125, "volume": 267433}, "trend_line": 736.187136, "activity_lines": {"activity_5": 812.981828, "activity_10": 808.85364, "activity_20": 788.38368, "activity_30": 766.403366}, "trend_signal": 1, "fair_value": 716.28674, "relative_strength": null, "rate_of_change": 0.8749556275009767, "market_dynamics": 1.792752, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.516174, "high": 833.697512, "low": 818.811147, "close": 832.20343, "volume": 250760}, "trend_line": 742.252946, "activity_lines": {"activity_5": 820.409965, "activity_10": 814.189829, "activity_20": 794.740216, "activity_30": 772.597966}, "trend_signal": 1, "fair_value": 718.806668, "relative_strength": null, "rate_of_change": 0.8239494692827589, "market_dynamics": 1.569373, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 835.93839, "high": 844.903503, "low": 813.527464, "close": 815.021545, "volume": 275647}, "trend_line": 747.769507, "activity_lines": {"activity_5": 820.575777, "activity_10": 815.435023, "activity_20": 798.764841, "activity_30": 777.292714}, "trend_signal": 1, "fair_value": 720.853793, "relative_strength": null, "rate_of_change": 0.7432184715101184, "market_dynamics": 1.248056, "expectation": {"probability": 74.7191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.768529, "high": 823.238955, "low": 809.792203, "close": 820.250732, "volume": 182335}, "trend_line": 752.896792, "activity_lines": {"activity_5": 821.304687, "activity_10": 816.976359, "activity_20": 802.776291, "activity_30": 781.968922}, "trend_signal": 1, "fair_value": 722.924563, "relative_strength": null, "rate_of_change": 0.6856771975859708, "market_dynamics": 0.836478, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 828.468327, "high": 833.697727, "low": 823.986082, "close": 829.962341, "volume": 180465}, "trend_line": 758.324316, "activity_lines": {"activity_5": 824.532617, "activity_10": 819.828001, "activity_20": 807.138967, "activity_30": 786.940893}, "trend_signal": 1, "fair_value": 725.109007, "relative_strength": null, "rate_of_change": 0.7208855261000964, "market_dynamics": 0.381368, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 832.950616, "high": 844.155985, "low": 826.226863, "close": 830.709106, "volume": 245960}, "trend_line": 763.186556, "activity_lines": {"activity_5": 826.426241, "activity_10": 822.397396, "activity_20": 811.014858, "activity_30": 791.61088}, "trend_signal": 1, "fair_value": 727.221009, "relative_strength": null, "rate_of_change": 0.6411821297841704, "market_dynamics": 0.059765, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 838.993991, "high": 843.512766, "low": 829.956354, "close": 841.253357, "volume": 123638}, "trend_line": 768.115804, "activity_lines": {"activity_5": 831.634216, "activity_10": 826.666329, "activity_20": 815.367961, "activity_30": 796.647447}, "trend_signal": 1, "fair_value": 729.456938, "relative_strength": null, "rate_of_change": 0.6458772054155563, "market_dynamics": -0.112132, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 836.734526, "high": 836.734526, "low": 810.374824, "close": 817.906189, "volume": 395435}, "trend_line": 772.598686, "activity_lines": {"activity_5": 828.456474, "activity_10": 826.107134, "activity_20": 816.965109, "activity_30": 799.85973}, "trend_signal": 1, "fair_value": 731.157885, "relative_strength": 1.069282, "rate_of_change": 0.5836205916679743, "market_dynamics": -0.115447, "expectation": {"probability": 72.0222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.437274, "high": 825.437274, "low": 815.646732, "close": 822.424805, "volume": 132971}, "trend_line": 776.947725, "activity_lines": {"activity_5": 826.592627, "activity_10": 825.995249, "activity_20": 818.657512, "activity_30": 803.074319}, "trend_signal": 1, "fair_value": 732.879902, "relative_strength": 3.395824, "rate_of_change": 0.5629104836453149, "market_dynamics": -0.296837, "expectation": {"probability": 66.3616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 834.475018, "high": 835.228394, "low": 811.881023, "close": 816.399841, "volume": 330125}, "trend_line": 781.122266, "activity_lines": {"activity_5": 822.575521, "activity_10": 824.547065, "activity_20": 819.385317, "activity_30": 805.619616}, "trend_signal": 1, "fair_value": 734.426568, "relative_strength": 5.437154, "rate_of_change": 0.5373001124367764, "market_dynamics": -0.421734, "expectation": {"probability": 70.46, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 835.385902, "high": 848.296307, "low": 831.588693, "close": 847.536865, "volume": 197859}, "trend_line": 786.095469, "activity_lines": {"activity_5": 829.841589, "activity_10": 828.574959, "activity_20": 822.834548, "activity_30": 809.904429}, "trend_signal": 1, "fair_value": 736.483119, "relative_strength": 4.933494, "rate_of_change": 0.6366740799064627, "market_dynamics": -0.395277, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 845.258597, "high": 848.296349, "low": 830.069922, "close": 831.588806, "volume": 322447}, "trend_line": 790.943774, "activity_lines": {"activity_5": 830.669787, "activity_10": 829.342592, "activity_20": 824.4039, "activity_30": 812.839483}, "trend_signal": 1, "fair_value": 738.181435, "relative_strength": 6.396892, "rate_of_change": 0.6167577846705515, "market_dynamics": -0.386362, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 832.348368, "high": 842.980555, "low": 817.918715, "close": 820.956482, "volume": 460419}, "trend_line": 794.71996, "activity_lines": {"activity_5": 828.598181, "activity_10": 828.188251, "activity_20": 824.710311, "activity_30": 814.775787}, "trend_signal": 1, "fair_value": 739.633628, "relative_strength": 5.873382, "rate_of_change": 0.47742786834302237, "market_dynamics": -0.28681, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 820.197375, "high": 837.664227, "low": 815.640723, "close": 836.904785, "volume": 204672}, "trend_line": 799.290912, "activity_lines": {"activity_5": 831.639323, "activity_10": 829.825693, "activity_20": 826.335898, "activity_30": 817.497389}, "trend_signal": 1, "fair_value": 741.310717, "relative_strength": 4.644395, "rate_of_change": 0.5751651185406284, "market_dynamics": -0.322108, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.702045, "high": 851.378174, "low": 836.904836, "close": 851.378174, "volume": 247575}, "trend_line": 803.910116, "activity_lines": {"activity_5": 838.539596, "activity_10": 833.79186, "activity_20": 829.141316, "activity_30": 820.857857}, "trend_signal": 1, "fair_value": 743.176267, "relative_strength": 4.300041, "rate_of_change": 0.5779127387351012, "market_dynamics": -0.341643, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 852.907898, "high": 854.437914, "low": 849.083327, "close": 852.143127, "volume": 210421}, "trend_line": 808.313599, "activity_lines": {"activity_5": 843.362964, "activity_10": 837.50773, "activity_20": 831.808125, "activity_30": 823.969664}, "trend_signal": 1, "fair_value": 744.992382, "relative_strength": 1.168326, "rate_of_change": 0.5477581277258038, "market_dynamics": -0.359493, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 849.848266, "high": 894.979644, "low": 836.844185, "close": 849.083252, "volume": 302632}, "trend_line": 812.301501, "activity_lines": {"activity_5": 846.859289, "activity_10": 840.27755, "activity_20": 834.02446, "activity_30": 826.599965}, "trend_signal": 1, "fair_value": 746.698789, "relative_strength": 0.608041, "rate_of_change": 0.49336074574690864, "market_dynamics": -0.208867, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 851.378072, "high": 852.143011, "low": 837.609125, "close": 845.258545, "volume": 363875}, "trend_line": 815.55887, "activity_lines": {"activity_5": 847.914416, "activity_10": 842.209607, "activity_20": 835.686512, "activity_30": 828.726225}, "trend_signal": 1, "fair_value": 748.288463, "relative_strength": 0.655005, "rate_of_change": 0.4010049219396833, "market_dynamics": -0.064765, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 842.198793, "high": 857.497545, "low": 810.836312, "close": 821.545471, "volume": 734173}, "trend_line": 818.265104, "activity_lines": {"activity_5": 839.445048, "activity_10": 839.33288, "activity_20": 834.861908, "activity_30": 829.112458}, "trend_signal": 1, "fair_value": 749.451273, "relative_strength": 1.117411, "rate_of_change": 0.3318257086701779, "market_dynamics": -0.196348, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 833.105613, "high": 842.35387, "low": 813.838532, "close": 822.31604, "volume": 512428}, "trend_line": 820.170345, "activity_lines": {"activity_5": 832.25649, "activity_10": 836.612245, "activity_20": 834.051798, "activity_30": 829.373808}, "trend_signal": 1, "fair_value": 750.589785, "relative_strength": -0.85513, "rate_of_change": 0.2328390873185821, "market_dynamics": -0.331017, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 827.710908, "high": 843.124469, "low": 825.398866, "close": 830.022949, "volume": 258372}, "trend_line": 822.113658, "activity_lines": {"activity_5": 829.574377, "activity_10": 835.185298, "activity_20": 833.899002, "activity_30": 830.00946}, "trend_signal": 1, "fair_value": 751.811833, "relative_strength": -0.573722, "rate_of_change": 0.2369401688133444, "market_dynamics": -0.616641, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.710897, "high": 836.959137, "low": 824.628035, "close": 832.334839, "volume": 278313}, "trend_line": 823.890902, "activity_lines": {"activity_5": 829.137573, "activity_10": 834.49713, "activity_20": 833.95534, "activity_30": 830.668891}, "trend_signal": 1, "fair_value": 753.031879, "relative_strength": -1.221443, "rate_of_change": 0.21617984115768044, "market_dynamics": -0.778739, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 830.793592, "high": 844.665934, "low": 828.481551, "close": 843.124573, "volume": 152668}, "trend_line": 826.027804, "activity_lines": {"activity_5": 833.413908, "activity_10": 835.757168, "activity_20": 835.038646, "activity_30": 831.909773}, "trend_signal": 1, "fair_value": 754.376546, "relative_strength": 0.260238, "rate_of_change": 0.25936710732120255, "market_dynamics": -0.751964, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 836.188426, "high": 854.833054, "low": 832.335023, "close": 850.169922, "volume": 357123}, "trend_line": 827.860087, "activity_lines": {"activity_5": 840.180957, "activity_10": 837.895122, "activity_20": 836.659113, "activity_30": 833.467329}, "trend_signal": 1, "fair_value": 755.785272, "relative_strength": -5.080433, "rate_of_change": 0.22181856241731002, "market_dynamics": -0.580154, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 850.170246, "high": 875.815146, "low": 850.170246, "close": 875.038025, "volume": 360315}, "trend_line": 830.128982, "activity_lines": {"activity_5": 853.329077, "activity_10": 844.313365, "activity_20": 840.505499, "activity_30": 836.511067}, "trend_signal": 1, "fair_value": 757.513573, "relative_strength": -3.343426, "rate_of_change": 0.2740674463751421, "market_dynamics": -0.239497, "expectation": {"probability": 65.4262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 885.917542, "high": 891.357648, "low": 884.3633, "close": 887.471863, "volume": 233861}, "trend_line": 832.420005, "activity_lines": {"activity_5": 867.107011, "activity_10": 852.562126, "activity_20": 845.321414, "activity_30": 840.210608}, "trend_signal": 1, "fair_value": 759.37012, "relative_strength": -1.424717, "rate_of_change": 0.2759839795594555, "market_dynamics": 0.155474, "expectation": {"probability": 68.3091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 887.472144, "high": 896.797454, "low": 879.700641, "close": 885.917542, "volume": 233945}, "trend_line": 834.977991, "activity_lines": {"activity_5": 876.53691, "activity_10": 859.885943, "activity_20": 849.718999, "activity_30": 843.662062}, "trend_signal": 1, "fair_value": 761.152478, "relative_strength": -2.723438, "rate_of_change": 0.30729511360073913, "market_dynamics": 0.551537, "expectation": {"probability": 68.9157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 897.574646, "high": 929.436421, "low": 893.688912, "close": 900.683228, "volume": 458777}, "trend_line": 838.423362, "activity_lines": {"activity_5": 887.316525, "activity_10": 869.224716, "activity_20": 855.310154, "activity_30": 847.90111}, "trend_signal": 1, "fair_value": 763.090405, "relative_strength": -3.058882, "rate_of_change": 0.41263015757741367, "market_dynamics": 0.941802, "expectation": {"probability": 66.9474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.225208, "high": 916.360615, "low": 907.738018, "close": 914.009155, "volume": 252676}, "trend_line": 841.917735, "activity_lines": {"activity_5": 898.700871, "activity_10": 879.978663, "activity_20": 861.776268, "activity_30": 852.777612}, "trend_signal": 1, "fair_value": 765.157785, "relative_strength": -5.583467, "rate_of_change": 0.4167790591693932, "market_dynamics": 1.152149, "expectation": {"probability": 67.8279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.305584, "high": 912.441477, "low": 904.602398, "close": 911.657593, "volume": 265419}, "trend_line": 845.432524, "activity_lines": {"activity_5": 905.045414, "activity_10": 888.623896, "activity_20": 867.582308, "activity_30": 857.276958}, "trend_signal": 1, "fair_value": 767.137512, "relative_strength": -7.18721, "rate_of_change": 0.41747416094043327, "market_dynamics": 1.186745, "expectation": {"probability": 68.8938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 914.009136, "high": 930.470371, "low": 914.009136, "close": 922.631531, "volume": 359096}, "trend_line": 848.596804, "activity_lines": {"activity_5": 912.606633, "activity_10": 897.639998, "activity_20": 873.979876, "activity_30": 862.257539}, "trend_signal": 1, "fair_value": 769.210766, "relative_strength": -7.864321, "rate_of_change": 0.3742794262313093, "market_dynamics": 1.263702, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 924.983308, "high": 979.85541, "low": 899.899073, "close": 907.737915, "volume": 805929}, "trend_line": 851.11462, "activity_lines": {"activity_5": 912.859334, "activity_10": 902.264378, "activity_20": 878.601411, "activity_30": 866.073095}, "trend_signal": 1, "fair_value": 771.033491, "relative_strength": -8.726854, "rate_of_change": 0.2967034507002368, "market_dynamics": 1.205759, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.577746, "high": 918.798418, "low": 888.777261, "close": 916.428345, "volume": 408148}, "trend_line": 854.494847, "activity_lines": {"activity_5": 914.554155, "activity_10": 907.097871, "activity_20": 883.687992, "activity_30": 870.286884}, "trend_signal": 1, "fair_value": 772.921736, "relative_strength": -5.38095, "rate_of_change": 0.3971529710064321, "market_dynamics": 1.212148, "expectation": {"probability": 65.6621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 918.008318, "high": 944.868729, "low": 914.058196, "close": 942.498657, "volume": 341500}, "trend_line": 858.569777, "activity_lines": {"activity_5": 923.889404, "activity_10": 915.338624, "activity_20": 890.802831, "activity_30": 875.964549}, "trend_signal": 1, "fair_value": 775.095799, "relative_strength": -7.73719, "rate_of_change": 0.4768817523366521, "market_dynamics": 1.309873, "expectation": {"probability": 66.4585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 942.498979, "high": 944.868729, "low": 936.178573, "close": 942.498657, "volume": 245772}, "trend_line": 862.320988, "activity_lines": {"activity_5": 931.325354, "activity_10": 921.900674, "activity_20": 897.414843, "activity_30": 881.379315}, "trend_signal": 1, "fair_value": 777.214823, "relative_strength": -6.414933, "rate_of_change": 0.43691393530149986, "market_dynamics": 1.30911, "expectation": {"probability": 67.8535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 944.079299, "high": 954.349618, "low": 936.178785, "close": 940.128906, "volume": 362592}, "trend_line": 865.968315, "activity_lines": {"activity_5": 935.915316, "activity_10": 926.805302, "activity_20": 903.367256, "activity_30": 886.399181}, "trend_signal": 1, "fair_value": 779.251249, "relative_strength": -3.254386, "rate_of_change": 0.4229662794662148, "market_dynamics": 1.355279, "expectation": {"probability": 66.4504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 946.448989, "high": 959.353538, "low": 933.01869, "close": 958.554077, "volume": 409677}, "trend_line": 869.878339, "activity_lines": {"activity_5": 945.480509, "activity_10": 934.102561, "activity_20": 910.655468, "activity_30": 892.372456}, "trend_signal": 1, "fair_value": 781.464864, "relative_strength": -2.627371, "rate_of_change": 0.4515204462186381, "market_dynamics": 1.52602, "expectation": {"probability": 64.1853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 956.955405, "high": 963.351097, "low": 920.180136, "close": 938.567749, "volume": 654034}, "trend_line": 873.900391, "activity_lines": {"activity_5": 944.995849, "activity_10": 936.445278, "activity_20": 915.518931, "activity_30": 896.804031}, "trend_signal": 1, "fair_value": 783.380753, "relative_strength": 1.648487, "rate_of_change": 0.4623694854413464, "market_dynamics": 1.4744, "expectation": {"probability": 64.942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 936.96875, "high": 953.757462, "low": 931.37252, "close": 948.960693, "volume": 499939}, "trend_line": 878.118254, "activity_lines": {"activity_5": 946.499544, "activity_10": 939.988812, "activity_20": 920.927868, "activity_30": 901.646631}, "trend_signal": 1, "fair_value": 785.375692, "relative_strength": 0.447139, "rate_of_change": 0.48264802755992425, "market_dynamics": 1.406748, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 958.554275, "high": 964.150719, "low": 951.359333, "close": 963.351257, "volume": 224567}, "trend_line": 883.016634, "activity_lines": {"activity_5": 952.369291, "activity_10": 945.513329, "activity_20": 927.100596, "activity_30": 907.145534}, "trend_signal": 1, "fair_value": 787.494449, "relative_strength": 1.20142, "rate_of_change": 0.5578269188331865, "market_dynamics": 1.257075, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 967.348374, "high": 972.944604, "low": 950.559578, "close": 964.231812, "volume": 386165}, "trend_line": 886.906466, "activity_lines": {"activity_5": 957.142383, "activity_10": 950.258062, "activity_20": 932.68559, "activity_30": 912.385223}, "trend_signal": 1, "fair_value": 789.573712, "relative_strength": 1.310007, "rate_of_change": 0.44051627684287425, "market_dynamics": 1.016298, "expectation": {"probability": 64.3899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 965.84375, "high": 969.068848, "low": 952.138546, "close": 965.03772, "volume": 360015}, "trend_line": 891.354763, "activity_lines": {"activity_5": 960.57725, "activity_10": 954.392955, "activity_20": 937.708248, "activity_30": 917.425949}, "trend_signal": 1, "fair_value": 791.613991, "relative_strength": -0.068103, "rate_of_change": 0.5015519866556059, "market_dynamics": 0.862452, "expectation": {"probability": 65.3473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 967.456177, "high": 976.32483, "low": 963.425109, "close": 975.518433, "volume": 278757}, "trend_line": 896.506828, "activity_lines": {"activity_5": 967.073446, "activity_10": 959.391618, "activity_20": 943.09715, "activity_30": 922.855863}, "trend_signal": 1, "fair_value": 793.727835, "relative_strength": 1.36449, "rate_of_change": 0.5780038671314076, "market_dynamics": 0.761433, "expectation": {"probability": 66.0073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 975.518433, "high": 979.549501, "low": 969.069029, "close": 971.487671, "volume": 353409}, "trend_line": 900.992924, "activity_lines": {"activity_5": 969.762675, "activity_10": 962.58305, "activity_20": 947.471723, "activity_30": 927.693337}, "trend_signal": 1, "fair_value": 795.747833, "relative_strength": 1.319172, "rate_of_change": 0.5003973042802051, "market_dynamics": 0.650703, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 977.937316, "high": 980.355714, "low": 967.45642, "close": 969.068848, "volume": 484879}, "trend_line": 904.915947, "activity_lines": {"activity_5": 970.143832, "activity_10": 964.807623, "activity_20": 951.038228, "activity_30": 932.085332}, "trend_signal": 1, "fair_value": 797.69526, "relative_strength": 0.484418, "rate_of_change": 0.4354110776568034, "market_dynamics": 0.49267, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 978.824568, "high": 991.018921, "low": 978.824568, "close": 991.018921, "volume": 394871}, "trend_line": 909.54514, "activity_lines": {"activity_5": 977.460506, "activity_10": 970.540024, "activity_20": 956.247451, "activity_30": 937.640363}, "trend_signal": 1, "fair_value": 799.843301, "relative_strength": 2.261595, "rate_of_change": 0.5115605504960768, "market_dynamics": 0.565461, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 991.832192, "high": 1002.400929, "low": 987.767306, "close": 1001.587952, "volume": 240721}, "trend_line": 914.62863, "activity_lines": {"activity_5": 986.514384, "activity_10": 977.268793, "activity_20": 961.970167, "activity_30": 943.578609}, "trend_signal": 1, "fair_value": 802.060275, "relative_strength": 3.829536, "rate_of_change": 0.5589046410604863, "market_dynamics": 0.61177, "expectation": {"probability": 64.654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1002.400829, "high": 1021.099504, "low": 997.523065, "close": 1017.847595, "volume": 410242}, "trend_line": 920.381598, "activity_lines": {"activity_5": 998.551461, "activity_10": 986.171428, "activity_20": 968.690609, "activity_30": 950.237897}, "trend_signal": 1, "fair_value": 804.40579, "relative_strength": 2.802449, "rate_of_change": 0.6289949615944134, "market_dynamics": 0.845801, "expectation": {"probability": 65.3821, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1028.4163, "high": 1059.309326, "low": 1013.782709, "close": 1059.309326, "volume": 466391}, "trend_line": 928.30706, "activity_lines": {"activity_5": 1021.58717, "activity_10": 1001.171107, "activity_20": 978.801861, "activity_30": 959.200976}, "trend_signal": 1, "fair_value": 807.146688, "relative_strength": 3.44158, "rate_of_change": 0.8611060909107751, "market_dynamics": 1.271253, "expectation": {"probability": 66.0807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1056.870306, "high": 1061.748169, "low": 1010.407379, "close": 1020.241028, "volume": 1428404}, "trend_line": 934.904559, "activity_lines": {"activity_5": 1025.745337, "activity_10": 1007.061121, "activity_20": 984.500418, "activity_30": 965.1322}, "trend_signal": 1, "fair_value": 809.413649, "relative_strength": -1.058236, "rate_of_change": 0.7107022325134499, "market_dynamics": 1.377729, "expectation": {"probability": 67.3744, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1021.060463, "high": 1021.060463, "low": 991.559373, "close": 1007.948914, "volume": 669253}, "trend_line": 940.835425, "activity_lines": {"activity_5": 1022.394653, "activity_10": 1009.681845, "activity_20": 988.511233, "activity_30": 969.844739}, "trend_signal": 1, "fair_value": 811.503494, "relative_strength": 0.490647, "rate_of_change": 0.6343819743850492, "market_dynamics": 1.30609, "expectation": {"probability": 66.0519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 999.754127, "high": 1002.212539, "low": 948.127769, "close": 955.50293, "volume": 852681}, "trend_line": 944.941028, "activity_lines": {"activity_5": 1000.433309, "activity_10": 1001.972079, "activity_20": 987.120919, "activity_30": 970.79103}, "trend_signal": 1, "fair_value": 813.003488, "relative_strength": 1.263538, "rate_of_change": 0.4363784452525237, "market_dynamics": 0.809784, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 963.697535, "high": 966.975708, "low": 916.168091, "close": 916.168091, "volume": 884334}, "trend_line": 947.375812, "activity_lines": {"activity_5": 968.432687, "activity_10": 987.283885, "activity_20": 981.756978, "activity_30": 968.934711}, "trend_signal": 1, "fair_value": 814.067041, "relative_strength": 1.86293, "rate_of_change": 0.25766517992697807, "market_dynamics": 0.100045, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 870.27789, "high": 929.279939, "low": 823.56806, "close": 886.667236, "volume": 1795775}, "trend_line": 948.592389, "activity_lines": {"activity_5": 933.377079, "activity_10": 968.310995, "activity_20": 973.584671, "activity_30": 965.018029}, "trend_signal": 0, "fair_value": 814.807859, "relative_strength": 1.09723, "rate_of_change": 0.12841545927077452, "market_dynamics": -0.425641, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.062386, "high": 962.691101, "low": 899.062386, "close": 962.691101, "volume": 430986}, "trend_line": 951.514158, "activity_lines": {"activity_5": 935.172233, "activity_10": 964.702817, "activity_20": 972.918596, "activity_30": 965.927623}, "trend_signal": 0, "fair_value": 816.301629, "relative_strength": 1.053629, "rate_of_change": 0.30801101019585836, "market_dynamics": -0.813172, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 961.864697, "high": 961.864697, "low": 934.595337, "close": 941.206238, "volume": 638550}, "trend_line": 953.305304, "activity_lines": {"activity_5": 933.642428, "activity_10": 957.304258, "activity_20": 970.110189, "activity_30": 965.262596}, "trend_signal": 0, "fair_value": 817.550675, "relative_strength": -1.872477, "rate_of_change": 0.18824165514939464, "market_dynamics": -0.914374, "expectation": {"probability": 80.7588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 936.248065, "high": 937.07437, "low": 925.50559, "close": 935.421692, "volume": 506478}, "trend_line": 954.955442, "activity_lines": {"activity_5": 934.633952, "activity_10": 949.759649, "activity_20": 966.745742, "activity_30": 964.108815}, "trend_signal": 0, "fair_value": 818.717715, "relative_strength": -3.103764, "rate_of_change": 0.17309648788023213, "market_dynamics": -0.992308, "expectation": {"probability": 77.6042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 946.990579, "high": 954.427291, "low": 917.241958, "close": 931.289795, "volume": 890197}, "trend_line": 955.975661, "activity_lines": {"activity_5": 935.586926, "activity_10": 942.666809, "activity_20": 963.097936, "activity_30": 962.581999}, "trend_signal": 0, "fair_value": 819.821363, "relative_strength": 2.44027, "rate_of_change": 0.10683419928612725, "market_dynamics": -1.029036, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 898.23629, "high": 925.044837, "low": 878.404026, "close": 915.869507, "volume": 1013005}, "trend_line": 956.037673, "activity_lines": {"activity_5": 930.391691, "activity_10": 934.344059, "activity_20": 958.016188, "activity_30": 959.994505}, "trend_signal": 0, "fair_value": 820.753869, "relative_strength": 0.223946, "rate_of_change": 0.006486776026831839, "market_dynamics": -0.984423, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 919.205829, "high": 948.400377, "low": 914.201079, "close": 940.89325, "volume": 557495}, "trend_line": 957.012195, "activity_lines": {"activity_5": 931.590886, "activity_10": 933.179076, "activity_20": 955.47523, "activity_30": 959.017445}, "trend_signal": 0, "fair_value": 821.909055, "relative_strength": -0.131927, "rate_of_change": 0.10193343081784383, "market_dynamics": -0.966848, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 943.395574, "high": 965.916761, "low": 938.390893, "close": 962.580261, "volume": 579702}, "trend_line": 958.343819, "activity_lines": {"activity_5": 941.472274, "activity_10": 937.399874, "activity_20": 955.106645, "activity_30": 959.376675}, "trend_signal": 0, "fair_value": 823.248781, "relative_strength": -3.10843, "rate_of_change": 0.13914389042869338, "market_dynamics": -0.860607, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 940.059275, "high": 966.750961, "low": 932.552147, "close": 960.078064, "volume": 1070506}, "trend_line": 960.088491, "activity_lines": {"activity_5": 949.094662, "activity_10": 941.990611, "activity_20": 954.50762, "activity_30": 959.488562}, "trend_signal": 0, "fair_value": 824.539623, "relative_strength": -0.259273, "rate_of_change": 0.18205073851474624, "market_dynamics": -0.731534, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 980.931091, "high": 993.601698, "low": 970.921842, "close": 987.712219, "volume": 1073478}, "trend_line": 962.46462, "activity_lines": {"activity_5": 964.284676, "activity_10": 951.522555, "activity_20": 956.564037, "activity_30": 961.270738}, "trend_signal": 0, "fair_value": 826.064601, "relative_strength": 0.197638, "rate_of_change": 0.2474906242782981, "market_dynamics": -0.54859, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 996.966783, "high": 1001.173231, "low": 991.077663, "close": 1000.331909, "volume": 791319}, "trend_line": 964.392395, "activity_lines": {"activity_5": 979.919759, "activity_10": 962.048187, "activity_20": 959.764264, "activity_30": 963.713789}, "trend_signal": 0, "fair_value": 827.678187, "relative_strength": 3.177412, "rate_of_change": 0.2002956742451475, "market_dynamics": -0.248908, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1001.173231, "high": 1019.68255, "low": 996.966621, "close": 1012.95166, "volume": 989270}, "trend_line": 966.740829, "activity_lines": {"activity_5": 994.130599, "activity_10": 972.801688, "activity_20": 964.029018, "activity_30": 966.846645}, "trend_signal": 0, "fair_value": 829.377944, "relative_strength": 7.402759, "rate_of_change": 0.24351436325874362, "market_dynamics": 0.09077, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1023.889052, "high": 1033.985026, "low": 1000.332165, "close": 1014.634644, "volume": 922798}, "trend_line": 969.224353, "activity_lines": {"activity_5": 1004.098539, "activity_10": 982.947358, "activity_20": 968.24509, "activity_30": 969.936568}, "trend_signal": 0, "fair_value": 831.062096, "relative_strength": 7.147274, "rate_of_change": 0.2568965668460444, "market_dynamics": 0.393898, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1014.634616, "high": 1044.081001, "low": 1013.793294, "close": 1039.87439, "volume": 992346}, "trend_line": 971.93503, "activity_lines": {"activity_5": 1019.009436, "activity_10": 996.34701, "activity_20": 974.752492, "activity_30": 974.494635}, "trend_signal": 1, "fair_value": 832.943287, "relative_strength": 5.775696, "rate_of_change": 0.2796748752350048, "market_dynamics": 0.70626, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1048.356121, "high": 1072.105058, "low": 1045.811567, "close": 1067.864136, "volume": 844986}, "trend_line": 976.24491, "activity_lines": {"activity_5": 1037.930493, "activity_10": 1012.936568, "activity_20": 983.743267, "activity_30": 980.68361}, "trend_signal": 1, "fair_value": 835.040795, "relative_strength": 10.839383, "rate_of_change": 0.44343293193167665, "market_dynamics": 0.961699, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.230777, "high": 1063.623515, "low": 1032.240362, "close": 1043.266968, "volume": 850249}, "trend_line": 979.388452, "activity_lines": {"activity_5": 1043.309033, "activity_10": 1022.570743, "activity_20": 990.153281, "activity_30": 985.007614}, "trend_signal": 1, "fair_value": 836.883504, "relative_strength": 9.13358, "rate_of_change": 0.32200342022782225, "market_dynamics": 1.008103, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1043.267048, "high": 1043.267048, "low": 1016.125185, "close": 1018.669739, "volume": 1421866}, "trend_line": 981.232402, "activity_lines": {"activity_5": 1037.62616, "activity_10": 1025.416378, "activity_20": 994.297095, "activity_30": 987.54189}, "trend_signal": 1, "fair_value": 838.478121, "relative_strength": 6.658803, "rate_of_change": 0.18827565265186014, "market_dynamics": 1.059943, "expectation": {"probability": 62.1298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1017.821535, "high": 1034.78487, "low": 1016.124822, "close": 1033.088501, "volume": 909520}, "trend_line": 983.527625, "activity_lines": {"activity_5": 1036.368335, "activity_10": 1029.469487, "activity_20": 999.821605, "activity_30": 990.887445}, "trend_signal": 1, "fair_value": 840.170385, "relative_strength": 5.643587, "rate_of_change": 0.23391227147836935, "market_dynamics": 0.945736, "expectation": {"probability": 61.292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1026.303318, "high": 1044.336269, "low": 1014.428734, "close": 1043.480957, "volume": 979501}, "trend_line": 986.142399, "activity_lines": {"activity_5": 1037.344405, "activity_10": 1034.130166, "activity_20": 1006.216162, "activity_30": 994.755402}, "trend_signal": 1, "fair_value": 841.923062, "relative_strength": 5.559578, "rate_of_change": 0.26585669111226146, "market_dynamics": 0.834221, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1047.757393, "high": 1073.416646, "low": 1046.046769, "close": 1064.863525, "volume": 1174439}, "trend_line": 989.120569, "activity_lines": {"activity_5": 1045.20756, "activity_10": 1041.162168, "activity_20": 1014.22821, "activity_30": 999.834184}, "trend_signal": 1, "fair_value": 843.828536, "relative_strength": 9.652126, "rate_of_change": 0.3020020235434671, "market_dynamics": 0.953711, "expectation": {"probability": 62.4171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1077.693183, "high": 1105.063041, "low": 1052.034067, "close": 1103.352417, "volume": 1301956}, "trend_line": 993.51606, "activity_lines": {"activity_5": 1066.100386, "activity_10": 1053.7894, "activity_20": 1025.197793, "activity_30": 1007.203981}, "trend_signal": 1, "fair_value": 846.027891, "relative_strength": 8.950714, "rate_of_change": 0.4443837422614545, "market_dynamics": 1.149024, "expectation": {"probability": 63.002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1100.786481, "high": 1103.352417, "low": 1098.220545, "close": 1103.352417, "volume": 147258}, "trend_line": 997.992179, "activity_lines": {"activity_5": 1082.987516, "activity_10": 1064.543531, "activity_20": 1035.135543, "activity_30": 1014.290197}, "trend_signal": 1, "fair_value": 848.190282, "relative_strength": 9.805286, "rate_of_change": 0.4505331297815081, "market_dynamics": 1.259143, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1099.931463, "high": 1152.960954, "low": 1071.146558, "close": 1105.109741, "volume": 1493302}, "trend_line": 1001.795207, "activity_lines": {"activity_5": 1094.814909, "activity_10": 1073.973526, "activity_20": 1044.570841, "activity_30": 1021.201008}, "trend_signal": 1, "fair_value": 850.331277, "relative_strength": 11.589679, "rate_of_change": 0.38106791616450536, "market_dynamics": 1.565107, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1086.82177, "high": 1112.076443, "low": 1082.467516, "close": 1095.530396, "volume": 1069229}, "trend_line": 1004.926622, "activity_lines": {"activity_5": 1098.64777, "activity_10": 1080.01682, "activity_20": 1052.313327, "activity_30": 1027.248439}, "trend_signal": 1, "fair_value": 852.357716, "relative_strength": 12.392469, "rate_of_change": 0.3125803535612191, "market_dynamics": 1.580617, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1098.143065, "high": 1112.947526, "low": 1091.176261, "close": 1102.497314, "volume": 1307560}, "trend_line": 1007.748279, "activity_lines": {"activity_5": 1101.332975, "activity_10": 1086.314899, "activity_20": 1059.956907, "activity_30": 1033.543323}, "trend_signal": 1, "fair_value": 854.408041, "relative_strength": 8.683968, "rate_of_change": 0.28078239129384647, "market_dynamics": 1.531045, "expectation": {"probability": 62.1506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1104.2389, "high": 1104.2389, "low": 1080.725815, "close": 1097.271973, "volume": 1289463}, "trend_line": 1009.0137, "activity_lines": {"activity_5": 1099.767481, "activity_10": 1091.033222, "activity_20": 1066.287561, "activity_30": 1039.319045}, "trend_signal": 1, "fair_value": 856.382545, "relative_strength": 8.885518, "rate_of_change": 0.12556915515208203, "market_dynamics": 1.586427, "expectation": {"probability": 62.6933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1094.65956, "high": 1100.755626, "low": 1070.275748, "close": 1076.371704, "volume": 1492857}, "trend_line": 1010.884723, "activity_lines": {"activity_5": 1091.640592, "activity_10": 1090.969587, "activity_20": 1069.763893, "activity_30": 1043.664723}, "trend_signal": 1, "fair_value": 858.156651, "relative_strength": 8.700342, "rate_of_change": 0.1854308816619672, "market_dynamics": 1.216118, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1082.517407, "high": 1104.466039, "low": 1078.127637, "close": 1095.686768, "volume": 809003}, "trend_line": 1013.809318, "activity_lines": {"activity_5": 1091.750773, "activity_10": 1093.368655, "activity_20": 1074.434619, "activity_30": 1049.135822}, "trend_signal": 1, "fair_value": 860.056892, "relative_strength": 9.277689, "rate_of_change": 0.28931043604266177, "market_dynamics": 0.869272, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1094.80874, "high": 1095.686768, "low": 1077.249586, "close": 1083.395264, "volume": 1008787}, "trend_line": 1018.072396, "activity_lines": {"activity_5": 1088.391984, "activity_10": 1092.394753, "activity_20": 1077.300885, "activity_30": 1053.625238}, "trend_signal": 1, "fair_value": 861.829418, "relative_strength": 8.712423, "rate_of_change": 0.4205009684079531, "market_dynamics": 0.388662, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1057.056811, "high": 1061.446582, "low": 1016.670898, "close": 1025.450439, "volume": 2985412}, "trend_line": 1021.715141, "activity_lines": {"activity_5": 1066.527262, "activity_10": 1080.159715, "activity_20": 1074.061371, "activity_30": 1054.101241}, "trend_signal": 1, "fair_value": 863.117773, "relative_strength": 7.029479, "rate_of_change": 0.357808051206605, "market_dynamics": -0.053425, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1044.765626, "high": 1046.521535, "low": 976.285034, "close": 976.285034, "volume": 3467969}, "trend_line": 1024.702401, "activity_lines": {"activity_5": 1033.410531, "activity_10": 1059.702113, "activity_20": 1065.959732, "activity_30": 1051.170266}, "trend_signal": 1, "fair_value": 864.001892, "relative_strength": 2.364684, "rate_of_change": 0.29237699238519865, "market_dynamics": -0.354551, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.706593, "high": 987.781122, "low": 930.300485, "close": 958.598572, "volume": 3243049}, "trend_line": 1024.565983, "activity_lines": {"activity_5": 1002.464107, "activity_10": 1038.339107, "activity_20": 1056.288177, "activity_30": 1046.905503}, "trend_signal": 0, "fair_value": 864.7352, "relative_strength": -0.102978, "rate_of_change": -0.013312938455781834, "market_dynamics": -0.53907, "expectation": {"probability": 66.3974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 966.557479, "high": 985.128152, "low": 963.90453, "close": 977.169434, "volume": 1534940}, "trend_line": 1025.764756, "activity_lines": {"activity_5": 985.559513, "activity_10": 1022.984509, "activity_20": 1048.6441, "activity_30": 1043.847661}, "trend_signal": 0, "fair_value": 865.600078, "relative_strength": -0.068169, "rate_of_change": 0.1170030061402179, "market_dynamics": -0.718117, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 986.012618, "high": 995.739985, "low": 983.359442, "close": 987.78125, "volume": 1075945}, "trend_line": 1027.510075, "activity_lines": {"activity_5": 980.093347, "activity_10": 1011.88552, "activity_20": 1042.189077, "activity_30": 1041.397113}, "trend_signal": 0, "fair_value": 866.532759, "relative_strength": 2.284781, "rate_of_change": 0.17014807632948944, "market_dynamics": -0.887349, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 963.904624, "high": 975.400612, "low": 915.266993, "close": 925.878784, "volume": 2525249}, "trend_line": 1027.329708, "activity_lines": {"activity_5": 960.367293, "activity_10": 991.490613, "activity_20": 1030.086645, "activity_30": 1034.840255}, "trend_signal": 0, "fair_value": 866.98235, "relative_strength": 5.097332, "rate_of_change": -0.017553793815591825, "market_dynamics": -0.937217, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 833.02575, "high": 950.057037, "low": 813.57089, "close": 908.983276, "volume": 4680067}, "trend_line": 1027.100167, "activity_lines": {"activity_5": 941.647514, "activity_10": 971.235041, "activity_20": 1017.051237, "activity_30": 1027.205001}, "trend_signal": 0, "fair_value": 867.298147, "relative_strength": 3.563832, "rate_of_change": -0.022343459768801557, "market_dynamics": -0.934975, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 928.627452, "high": 930.413274, "low": 884.874687, "close": 900.947083, "volume": 1338894}, "trend_line": 1025.768628, "activity_lines": {"activity_5": 924.735787, "activity_10": 952.941774, "activity_20": 1003.889923, "activity_30": 1019.066093}, "trend_signal": 0, "fair_value": 867.549258, "relative_strength": -0.780392, "rate_of_change": -0.12964061761271437, "market_dynamics": -0.972361, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 892.910903, "high": 917.019648, "low": 863.444985, "close": 915.233826, "volume": 2010785}, "trend_line": 1024.190413, "activity_lines": {"activity_5": 916.429741, "activity_10": 940.435635, "activity_20": 992.649836, "activity_30": 1011.934815}, "trend_signal": 0, "fair_value": 867.902477, "relative_strength": -2.005096, "rate_of_change": -0.15385682081905122, "market_dynamics": -0.958102, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 917.912442, "high": 941.128179, "low": 910.769082, "close": 933.09198, "volume": 877960}, "trend_line": 1023.290877, "activity_lines": {"activity_5": 918.205453, "activity_10": 934.457395, "activity_20": 983.671738, "activity_30": 1006.057497}, "trend_signal": 0, "fair_value": 868.381812, "relative_strength": -3.154511, "rate_of_change": -0.08782898068388889, "market_dynamics": -1.057042, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 924.162836, "high": 933.091996, "low": 917.019548, "close": 928.627441, "volume": 853333}, "trend_line": 1021.321385, "activity_lines": {"activity_5": 922.138936, "activity_10": 930.400209, "activity_20": 974.794108, "activity_30": 999.950178}, "trend_signal": 0, "fair_value": 868.821561, "relative_strength": -5.31443, "rate_of_change": -0.1924664867309336, "market_dynamics": -1.173216, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 940.325152, "high": 957.421963, "low": 935.826189, "close": 937.625854, "volume": 927004}, "trend_line": 1019.231183, "activity_lines": {"activity_5": 928.888647, "activity_10": 929.739515, "activity_20": 967.422212, "activity_30": 994.550467}, "trend_signal": 0, "fair_value": 869.320143, "relative_strength": -5.027851, "rate_of_change": -0.20465663704867754, "market_dynamics": -1.121114, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.325353, "high": 942.124888, "low": 918.729265, "close": 920.528931, "volume": 1096544}, "trend_line": 1016.150425, "activity_lines": {"activity_5": 928.029879, "activity_10": 926.673184, "activity_20": 959.211212, "activity_30": 988.18258}, "trend_signal": 0, "fair_value": 869.688551, "relative_strength": -5.238262, "rate_of_change": -0.30226292634925656, "market_dynamics": -1.113006, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 917.829415, "high": 950.223354, "low": 914.230179, "close": 934.026489, "volume": 1001672}, "trend_line": 1013.463487, "activity_lines": {"activity_5": 930.36484, "activity_10": 926.75313, "activity_20": 953.156283, "activity_30": 982.884261}, "trend_signal": 0, "fair_value": 870.148108, "relative_strength": -5.842345, "rate_of_change": -0.26442325209872886, "market_dynamics": -0.981934, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 934.026421, "high": 944.824446, "low": 926.827759, "close": 943.924438, "volume": 951896}, "trend_line": 1010.265155, "activity_lines": {"activity_5": 934.746273, "activity_10": 929.417121, "activity_20": 948.858697, "activity_30": 978.397871}, "trend_signal": 0, "fair_value": 870.671344, "relative_strength": -4.278201, "rate_of_change": -0.31558433441617784, "market_dynamics": -0.756589, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 942.124782, "high": 956.678923, "low": 938.525452, "close": 943.971619, "volume": 1136421}, "trend_line": 1006.135404, "activity_lines": {"activity_5": 938.421269, "activity_10": 932.887086, "activity_20": 945.287537, "activity_30": 974.120868}, "trend_signal": 0, "fair_value": 871.187543, "relative_strength": -4.466892, "rate_of_change": -0.4087789210150533, "market_dynamics": -0.507803, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 951.232933, "high": 959.401878, "low": 948.509938, "close": 957.586548, "volume": 1179485}, "trend_line": 1003.27939, "activity_lines": {"activity_5": 945.611629, "activity_10": 938.503532, "activity_20": 943.767922, "activity_30": 970.988684}, "trend_signal": 0, "fair_value": 871.791732, "relative_strength": -4.45342, "rate_of_change": -0.2838598054144171, "market_dynamics": -0.174076, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 958.494273, "high": 973.924416, "low": 957.586608, "close": 963.032532, "volume": 1002384}, "trend_line": 1001.424817, "activity_lines": {"activity_5": 953.286605, "activity_10": 944.226462, "activity_20": 943.432141, "activity_30": 968.392113}, "trend_signal": 0, "fair_value": 872.425349, "relative_strength": -7.975099, "rate_of_change": -0.18485110114741546, "market_dynamics": 0.08401, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 965.755527, "high": 971.201533, "low": 959.401822, "close": 966.663208, "volume": 969540}, "trend_line": 999.21064, "activity_lines": {"activity_5": 959.338233, "activity_10": 949.480687, "activity_20": 943.981848, "activity_30": 966.149428}, "trend_signal": 0, "fair_value": 873.075265, "relative_strength": -6.728629, "rate_of_change": -0.22110266915823296, "market_dynamics": 0.23881, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.386053, "high": 986.716079, "low": 967.570724, "close": 984.885437, "volume": 1202948}, "trend_line": 997.257456, "activity_lines": {"activity_5": 969.288155, "activity_10": 957.112966, "activity_20": 946.881404, "activity_30": 965.225222}, "trend_signal": 0, "fair_value": 873.841088, "relative_strength": -4.399701, "rate_of_change": -0.19547269832914954, "market_dynamics": 0.420668, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 987.631333, "high": 1002.276373, "low": 984.88537, "close": 1000.445984, "volume": 1002152}, "trend_line": 995.110205, "activity_lines": {"activity_5": 981.694194, "activity_10": 966.632736, "activity_20": 951.732011, "activity_30": 965.430933}, "trend_signal": 0, "fair_value": 874.702346, "relative_strength": -3.495176, "rate_of_change": -0.21531561254129108, "market_dynamics": 0.554095, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 993.123361, "high": 995.869324, "low": 983.970185, "close": 991.292664, "volume": 1516045}, "trend_line": 991.37488, "activity_lines": {"activity_5": 987.284168, "activity_10": 973.182474, "activity_20": 955.829942, "activity_30": 965.18464}, "trend_signal": 0, "fair_value": 875.490119, "relative_strength": -8.055443, "rate_of_change": -0.37536797243477055, "market_dynamics": 0.75009, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 995.869219, "high": 1021.49816, "low": 994.038577, "close": 1018.752197, "volume": 1261373}, "trend_line": 988.554873, "activity_lines": {"activity_5": 999.780245, "activity_10": 983.749095, "activity_20": 962.471602, "activity_30": 966.950919}, "trend_signal": 0, "fair_value": 876.451609, "relative_strength": -3.949166, "rate_of_change": -0.28445415118849077, "market_dynamics": 0.961398, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 986.71603, "high": 999.530457, "low": 985.800709, "close": 994.038696, "volume": 2164019}, "trend_line": 984.852505, "activity_lines": {"activity_5": 1000.323844, "activity_10": 988.036474, "activity_20": 966.47315, "activity_30": 967.304714}, "trend_signal": 0, "fair_value": 877.235523, "relative_strength": -8.462348, "rate_of_change": -0.37452326634781474, "market_dynamics": 1.052952, "expectation": {"probability": 64.5225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1008.806023, "high": 1012.498155, "low": 1001.422363, "close": 1004.191345, "volume": 1427456}, "trend_line": 981.807869, "activity_lines": {"activity_5": 1002.426627, "activity_10": 993.078658, "activity_20": 971.361286, "activity_30": 968.552381}, "trend_signal": 0, "fair_value": 878.07629, "relative_strength": -10.706662, "rate_of_change": -0.30914639344903416, "market_dynamics": 1.085647, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1002.345463, "high": 1006.960255, "low": 990.346938, "close": 995.884644, "volume": 1647172}, "trend_line": 978.254114, "activity_lines": {"activity_5": 1000.47345, "activity_10": 995.514771, "activity_20": 975.380165, "activity_30": 969.46056}, "trend_signal": 0, "fair_value": 878.851345, "relative_strength": -9.819261, "rate_of_change": -0.3619603297353511, "market_dynamics": 1.032798, "expectation": {"probability": 64.2445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 997.730484, "high": 1004.191403, "low": 993.115562, "close": 1003.268433, "volume": 1138583}, "trend_line": 975.120662, "activity_lines": {"activity_5": 1001.285624, "activity_10": 998.349517, "activity_20": 979.768901, "activity_30": 971.074387}, "trend_signal": 0, "fair_value": 879.664528, "relative_strength": -9.283415, "rate_of_change": -0.3203106386322767, "market_dynamics": 0.962148, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1000.49944, "high": 1013.420895, "low": 996.807514, "close": 1012.497925, "volume": 1346764}, "trend_line": 972.991537, "activity_lines": {"activity_5": 1004.375912, "activity_10": 1002.031774, "activity_20": 984.587658, "activity_30": 973.485823}, "trend_signal": 1, "fair_value": 880.527083, "relative_strength": -8.948957, "rate_of_change": -0.2183447734184146, "market_dynamics": 0.957717, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1016.189884, "high": 1018.958794, "low": 1000.499393, "close": 1014.452087, "volume": 1866202}, "trend_line": 970.283714, "activity_lines": {"activity_5": 1008.534538, "activity_10": 1005.169962, "activity_20": 989.061333, "activity_30": 976.160697}, "trend_signal": 1, "fair_value": 881.391115, "relative_strength": -12.182793, "rate_of_change": -0.2782987207009964, "market_dynamics": 1.048545, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1017.244157, "high": 1026.551103, "low": 1012.590698, "close": 1023.759033, "volume": 1243360}, "trend_line": 968.295839, "activity_lines": {"activity_5": 1014.434587, "activity_10": 1009.131433, "activity_20": 993.948914, "activity_30": 979.610718}, "trend_signal": 1, "fair_value": 882.30373, "relative_strength": -11.777845, "rate_of_change": -0.20487564320800616, "market_dynamics": 1.131126, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1026.551243, "high": 1038.650163, "low": 1019.105722, "close": 1036.788696, "volume": 1265473}, "trend_line": 968.673781, "activity_lines": {"activity_5": 1023.373344, "activity_10": 1014.755141, "activity_20": 999.645669, "activity_30": 984.029612}, "trend_signal": 1, "fair_value": 884.594405, "relative_strength": -11.177339, "rate_of_change": 0.03903166623025856, "market_dynamics": 1.297166, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1039.580766, "high": 1039.580766, "low": 1028.412572, "close": 1037.719116, "volume": 1459759}, "trend_line": 970.721584, "activity_lines": {"activity_5": 1029.895304, "activity_10": 1019.88724, "activity_20": 1004.915981, "activity_30": 988.48415}, "trend_signal": 1, "fair_value": 886.793962, "relative_strength": -11.759241, "rate_of_change": 0.211402748806313, "market_dynamics": 1.457109, "expectation": {"probability": 62.5629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1049.818429, "high": 1079.717421, "low": 1047.957049, "close": 1076.898315, "volume": 2127182}, "trend_line": 974.664909, "activity_lines": {"activity_5": 1047.180285, "activity_10": 1031.298713, "activity_20": 1013.441011, "activity_30": 995.334261}, "trend_signal": 1, "fair_value": 889.24908, "relative_strength": -12.677885, "rate_of_change": 0.40622615845739335, "market_dynamics": 1.818226, "expectation": {"probability": 63.0069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1073.139573, "high": 1075.958678, "low": 1057.164795, "close": 1057.164795, "volume": 1332420}, "trend_line": 977.331421, "activity_lines": {"activity_5": 1053.594067, "activity_10": 1038.06507, "activity_20": 1019.342042, "activity_30": 1000.656835}, "trend_signal": 1, "fair_value": 891.52916, "relative_strength": -13.140936, "rate_of_change": 0.27358243590977704, "market_dynamics": 2.001432, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1070.32043, "high": 1089.114507, "low": 1068.441026, "close": 1088.174805, "volume": 1085996}, "trend_line": 980.677873, "activity_lines": {"activity_5": 1067.497005, "activity_10": 1049.321864, "activity_20": 1027.610034, "activity_30": 1007.808021}, "trend_signal": 1, "fair_value": 894.052151, "relative_strength": -13.405468, "rate_of_change": 0.3424070819882091, "market_dynamics": 2.146468, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1106.029053, "high": 1110.727675, "low": 1095.692593, "close": 1107.908569, "volume": 1860009}, "trend_line": 986.745532, "activity_lines": {"activity_5": 1083.68348, "activity_10": 1062.639643, "activity_20": 1037.070526, "activity_30": 1016.016453}, "trend_signal": 1, "fair_value": 896.692814, "relative_strength": -16.722399, "rate_of_change": 0.618720903882375, "market_dynamics": 2.379148, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1116.365891, "high": 1116.365891, "low": 1089.114577, "close": 1098.511597, "volume": 2082641}, "trend_line": 993.063143, "activity_lines": {"activity_5": 1091.996305, "activity_10": 1072.212083, "activity_20": 1044.855416, "activity_30": 1023.227167}, "trend_signal": 1, "fair_value": 899.299777, "relative_strength": -13.629473, "rate_of_change": 0.6402472365083831, "market_dynamics": 2.3197, "expectation": {"probability": 62.4698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1110.83314, "high": 1125.050105, "low": 1107.041901, "close": 1112.72876, "volume": 1515974}, "trend_line": 1000.122532, "activity_lines": {"activity_5": 1100.995353, "activity_10": 1082.637767, "activity_20": 1053.32325, "activity_30": 1030.947529}, "trend_signal": 1, "fair_value": 902.042313, "relative_strength": -12.315923, "rate_of_change": 0.7108701042588196, "market_dynamics": 2.481685, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.519964, "high": 1143.058517, "low": 1109.88533, "close": 1124.102295, "volume": 2531653}, "trend_line": 1007.084814, "activity_lines": {"activity_5": 1111.396883, "activity_10": 1093.308989, "activity_20": 1062.161439, "activity_30": 1038.946223}, "trend_signal": 1, "fair_value": 904.84887, "relative_strength": -7.94007, "rate_of_change": 0.6961429002181577, "market_dynamics": 2.672478, "expectation": {"probability": 63.1183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1132.632767, "high": 1144.954136, "low": 1128.841527, "close": 1143.058716, "volume": 961039}, "trend_line": 1014.083706, "activity_lines": {"activity_5": 1123.65472, "activity_10": 1105.433192, "activity_20": 1072.055291, "activity_30": 1047.718733}, "trend_signal": 1, "fair_value": 907.861371, "relative_strength": -9.147859, "rate_of_change": 0.6949654987052516, "market_dynamics": 2.642583, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1149.693354, "high": 1149.693354, "low": 1132.632777, "close": 1136.42395, "volume": 1590959}, "trend_line": 1021.010256, "activity_lines": {"activity_5": 1130.042041, "activity_10": 1114.181989, "activity_20": 1080.564054, "activity_30": 1055.611652}, "trend_signal": 1, "fair_value": 910.866893, "relative_strength": -9.829337, "rate_of_change": 0.6830353312076607, "market_dynamics": 2.649666, "expectation": {"probability": 63.0443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1140.2152, "high": 1149.812966, "low": 1128.841527, "close": 1143.122437, "volume": 1540973}, "trend_line": 1027.860142, "activity_lines": {"activity_5": 1136.761166, "activity_10": 1122.337143, "activity_20": 1089.063255, "activity_30": 1063.489857}, "trend_signal": 1, "fair_value": 913.870591, "relative_strength": -9.637763, "rate_of_change": 0.6708929670144242, "market_dynamics": 2.637287, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1141.210915, "high": 1147.901444, "low": 1132.608769, "close": 1145.989868, "volume": 1226278}, "trend_line": 1035.375507, "activity_lines": {"activity_5": 1141.462044, "activity_10": 1129.097224, "activity_20": 1097.112545, "activity_30": 1071.11113}, "trend_signal": 1, "fair_value": 917.116481, "relative_strength": -6.663692, "rate_of_change": 0.7311661083945382, "market_dynamics": 2.509583, "expectation": {"probability": 63.5614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.840264, "high": 1175.619218, "low": 1163.194092, "close": 1173.707642, "volume": 1978761}, "trend_line": 1043.364878, "activity_lines": {"activity_5": 1153.184774, "activity_10": 1139.64069, "activity_20": 1107.195729, "activity_30": 1080.035784}, "trend_signal": 1, "fair_value": 920.580334, "relative_strength": -6.438488, "rate_of_change": 0.7716399456994417, "market_dynamics": 2.588139, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1175.619295, "high": 1175.619295, "low": 1167.017036, "close": 1169.884399, "volume": 420278}, "trend_line": 1050.896877, "activity_lines": {"activity_5": 1160.326066, "activity_10": 1147.37006, "activity_20": 1116.059229, "activity_30": 1088.198334}, "trend_signal": 1, "fair_value": 924.001773, "relative_strength": -5.657839, "rate_of_change": 0.7218950109225177, "market_dynamics": 2.520449, "expectation": {"probability": 63.5725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1172.751921, "high": 1180.398225, "low": 1167.9729, "close": 1173.707642, "volume": 2447730}, "trend_line": 1058.554745, "activity_lines": {"activity_5": 1166.953394, "activity_10": 1154.308936, "activity_20": 1124.497833, "activity_30": 1096.121609}, "trend_signal": 1, "fair_value": 927.357405, "relative_strength": -7.863087, "rate_of_change": 0.7286983306926326, "market_dynamics": 2.594363, "expectation": {"probability": 63.6576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1191.06737, "high": 1203.60493, "low": 1189.138516, "close": 1200.711792, "volume": 1732974}, "trend_line": 1066.658919, "activity_lines": {"activity_5": 1180.096525, "activity_10": 1164.96131, "activity_20": 1134.661484, "activity_30": 1105.293031}, "trend_signal": 1, "fair_value": 930.890655, "relative_strength": -8.786324, "rate_of_change": 0.7655885572550202, "market_dynamics": 2.608838, "expectation": {"probability": 63.9696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1193.960808, "high": 1199.747264, "low": 1176.600982, "close": 1198.782837, "volume": 1355781}, "trend_line": 1074.517263, "activity_lines": {"activity_5": 1188.757381, "activity_10": 1173.404781, "activity_20": 1143.701219, "activity_30": 1113.817155}, "trend_signal": 1, "fair_value": 934.303159, "relative_strength": -8.395921, "rate_of_change": 0.7367251011567258, "market_dynamics": 2.484236, "expectation": {"probability": 63.7244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1174.672081, "high": 1175.636719, "low": 1160.205676, "close": 1168.88562, "volume": 2334160}, "trend_line": 1081.25801, "activity_lines": {"activity_5": 1183.932967, "activity_10": 1174.847774, "activity_20": 1149.006528, "activity_30": 1119.905436}, "trend_signal": 1, "fair_value": 937.519499, "relative_strength": -9.38634, "rate_of_change": 0.6273279389835226, "market_dynamics": 2.079664, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1175.63658, "high": 1186.24526, "low": 1153.454779, "close": 1164.063477, "volume": 2687685}, "trend_line": 1087.230611, "activity_lines": {"activity_5": 1177.82264, "activity_10": 1174.599772, "activity_20": 1153.117189, "activity_30": 1125.247724}, "trend_signal": 1, "fair_value": 940.591432, "relative_strength": -10.862353, "rate_of_change": 0.5523751911904856, "market_dynamics": 1.428482, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1176.600935, "high": 1182.516162, "low": 1137.782804, "close": 1140.700195, "volume": 2224762}, "trend_line": 1091.905752, "activity_lines": {"activity_5": 1164.312614, "activity_10": 1169.721995, "activity_20": 1154.334658, "activity_30": 1128.697375}, "trend_signal": 1, "fair_value": 943.458896, "relative_strength": -16.24291, "rate_of_change": 0.4300045411432901, "market_dynamics": 0.694847, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1141.672748, "high": 1168.901767, "low": 1134.865427, "close": 1164.039429, "volume": 1612035}, "trend_line": 1097.663977, "activity_lines": {"activity_5": 1160.782829, "activity_10": 1169.009965, "activity_20": 1157.280095, "activity_30": 1133.35116}, "trend_signal": 1, "fair_value": 946.539791, "relative_strength": -13.837871, "rate_of_change": 0.5273554965209158, "market_dynamics": -0.043953, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1158.204645, "high": 1185.433557, "low": 1158.204645, "close": 1176.681396, "volume": 815185}, "trend_line": 1102.928284, "activity_lines": {"activity_5": 1163.911857, "activity_10": 1170.216167, "activity_20": 1160.828004, "activity_30": 1138.449058}, "trend_signal": 1, "fair_value": 949.64702, "relative_strength": -15.377939, "rate_of_change": 0.4795918523615852, "market_dynamics": -0.386257, "expectation": {"probability": 62.1099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1176.681345, "high": 1199.048077, "low": 1173.763953, "close": 1197.103149, "volume": 1993822}, "trend_line": 1109.697099, "activity_lines": {"activity_5": 1175.321566, "activity_10": 1174.577386, "activity_20": 1165.845683, "activity_30": 1144.524856}, "trend_signal": 1, "fair_value": 952.890222, "relative_strength": -8.542702, "rate_of_change": 0.6137130671317432, "market_dynamics": -0.460588, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1165.984238, "high": 1205.196703, "low": 1163.066846, "close": 1198.32666, "volume": 1674790}, "trend_line": 1116.168276, "activity_lines": {"activity_5": 1185.257942, "activity_10": 1178.735689, "activity_20": 1170.313515, "activity_30": 1150.242892}, "trend_signal": 1, "fair_value": 956.09526, "relative_strength": -5.105633, "rate_of_change": 0.5831480505654746, "market_dynamics": -0.371208, "expectation": {"probability": 62.8904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1197.34523, "high": 1214.029634, "low": 1195.382369, "close": 1203.233765, "volume": 925343}, "trend_line": 1123.079913, "activity_lines": {"activity_5": 1194.545809, "activity_10": 1183.269061, "activity_20": 1174.724157, "activity_30": 1155.860021}, "trend_signal": 1, "fair_value": 959.409966, "relative_strength": -3.651095, "rate_of_change": 0.6192289414253096, "market_dynamics": -0.313149, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1177.716568, "high": 1191.456635, "low": 1170.846554, "close": 1180.660889, "volume": 1853339}, "trend_line": 1128.992995, "activity_lines": {"activity_5": 1192.140479, "activity_10": 1183.161435, "activity_20": 1176.531072, "activity_30": 1159.574922}, "trend_signal": 1, "fair_value": 962.441953, "relative_strength": -5.109453, "rate_of_change": 0.5265058996741251, "market_dynamics": -0.268388, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1161.032286, "high": 1198.326616, "low": 1154.162349, "close": 1195.382324, "volume": 1854557}, "trend_line": 1135.089142, "activity_lines": {"activity_5": 1193.534196, "activity_10": 1186.094995, "activity_20": 1179.348841, "activity_30": 1163.858105}, "trend_signal": 1, "fair_value": 965.618915, "relative_strength": -3.082625, "rate_of_change": 0.5399632262554448, "market_dynamics": -0.355715, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1196.363829, "high": 1218.150146, "low": 1195.382369, "close": 1218.150146, "volume": 1946154}, "trend_line": 1141.879077, "activity_lines": {"activity_5": 1201.270459, "activity_10": 1193.229987, "activity_20": 1183.941386, "activity_30": 1169.216879}, "trend_signal": 1, "fair_value": 968.858326, "relative_strength": -7.396239, "rate_of_change": 0.5981851776007927, "market_dynamics": -0.31352, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1212.203081, "high": 1224.097173, "low": 1211.211909, "close": 1221.123657, "volume": 914953}, "trend_line": 1148.457898, "activity_lines": {"activity_5": 1208.594759, "activity_10": 1200.009899, "activity_20": 1188.369276, "activity_30": 1174.329433}, "trend_signal": 1, "fair_value": 972.07041, "relative_strength": -9.251605, "rate_of_change": 0.5761399024215446, "market_dynamics": -0.287692, "expectation": {"probability": 63.6133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1229.053022, "high": 1244.911704, "low": 1227.070679, "close": 1243.920532, "volume": 1218155}, "trend_line": 1155.362292, "activity_lines": {"activity_5": 1221.998218, "activity_10": 1209.897239, "activity_20": 1194.596559, "activity_30": 1180.488312}, "trend_signal": 1, "fair_value": 975.368322, "relative_strength": -9.112693, "rate_of_change": 0.6011882553138347, "market_dynamics": -0.10652, "expectation": {"probability": 63.7283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1249.867632, "high": 1260.770508, "low": 1236.982408, "close": 1245.902954, "volume": 2060416}, "trend_line": 1162.301754, "activity_lines": {"activity_5": 1233.350032, "activity_10": 1218.268286, "activity_20": 1200.500755, "activity_30": 1186.329645}, "trend_signal": 1, "fair_value": 978.562973, "relative_strength": -8.318789, "rate_of_change": 0.6006308192720599, "market_dynamics": 0.187648, "expectation": {"probability": 63.574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1242.929443, "high": 1253.832333, "low": 1232.026485, "close": 1235.0, "volume": 987571}, "trend_line": 1167.57181, "activity_lines": {"activity_5": 1236.718058, "activity_10": 1223.16855, "activity_20": 1204.877144, "activity_30": 1191.019855}, "trend_signal": 1, "fair_value": 981.733752, "relative_strength": -13.389301, "rate_of_change": 0.45341547337971577, "market_dynamics": 0.286448, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1245.0, "high": 1258.0, "low": 1244.0, "close": 1247.0, "volume": 1419192}, "trend_line": 1173.89965, "activity_lines": {"activity_5": 1241.444906, "activity_10": 1229.190294, "activity_20": 1209.972532, "activity_30": 1196.144254}, "trend_signal": 1, "fair_value": 984.822477, "relative_strength": -10.346796, "rate_of_change": 0.5419658085098982, "market_dynamics": 0.560363, "expectation": {"probability": 63.3849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1243.0, "high": 1259.0, "low": 1238.0, "close": 1257.0, "volume": 900012}, "trend_line": 1179.527157, "activity_lines": {"activity_5": 1247.581763, "activity_10": 1236.123005, "activity_20": 1215.67129, "activity_30": 1201.505567}, "trend_signal": 1, "fair_value": 987.933224, "relative_strength": -12.013249, "rate_of_change": 0.4793856953616029, "market_dynamics": 0.747788, "expectation": {"probability": 63.3849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1260.0, "high": 1273.0, "low": 1257.0, "close": 1271.0, "volume": 923045}, "trend_line": 1184.963538, "activity_lines": {"activity_5": 1255.99353, "activity_10": 1244.534382, "activity_20": 1222.288544, "activity_30": 1207.407041}, "trend_signal": 1, "fair_value": 991.086958, "relative_strength": -14.6484, "rate_of_change": 0.4608949414803497, "market_dynamics": 0.835128, "expectation": {"probability": 63.5878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/497fb016-263f-40a6-9807-0a6e40fbfd10/", "share_image": "https://sharemaestro.com/terminal/497fb016-263f-40a6-9807-0a6e40fbfd10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}