{"ticker": {"uuid": "497fb016-263f-40a6-9807-0a6e40fbfd10", "symbol": "2865", "name": "Global X Nasdaq 100 Covered Call ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2865 rose 3.06%, moving from 1,235.18 to 1,273.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.94 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 65.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,273.00"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1270.0, "high": 1287.0, "low": 1266.0, "close": 1273.0, "volume": 1222332}, "trend_line": 1214.55874, "activity_lines": {"activity_5": 1277.60061, "activity_10": 1274.140869, "activity_20": 1257.614847, "activity_30": 1238.672154}, "trend_signal": 1, "fair_value": 1007.02889, "relative_strength": -7.944822, "rate_of_change": 0.30137764319645544, "market_dynamics": 1.108357, "expectation": {"probability": 65.1081, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 812.436764, "high": 828.597421, "low": 812.436764, "close": 820.517212, "volume": 267433}, "trend_line": 729.795599, "activity_lines": {"activity_5": 805.923592, "activity_10": 801.831229, "activity_20": 781.538986, "activity_30": 759.749499}, "trend_signal": 1, "fair_value": 710.067988, "relative_strength": null, "rate_of_change": 0.8749567505344861, "market_dynamics": 1.792745, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 815.374878, "high": 826.459504, "low": 811.702018, "close": 824.978394, "volume": 250760}, "trend_line": 735.80875, "activity_lines": {"activity_5": 813.287276, "activity_10": 807.121105, "activity_20": 787.840345, "activity_30": 765.890324}, "trend_signal": 1, "fair_value": 712.56604, "relative_strength": null, "rate_of_change": 0.8239500222034079, "market_dynamics": 1.569369, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 828.6812, "high": 837.56781, "low": 806.464325, "close": 807.945435, "volume": 275647}, "trend_line": 741.277413, "activity_lines": {"activity_5": 813.451599, "activity_10": 808.35546, "activity_20": 791.830015, "activity_30": 770.544304}, "trend_signal": 1, "fair_value": 714.595389, "relative_strength": null, "rate_of_change": 0.7432179897289876, "market_dynamics": 1.248054, "expectation": {"probability": 74.7191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 808.686235, "high": 816.091645, "low": 802.761794, "close": 813.129211, "volume": 182335}, "trend_line": 746.360175, "activity_lines": {"activity_5": 814.174125, "activity_10": 809.883391, "activity_20": 795.806623, "activity_30": 775.179904}, "trend_signal": 1, "fair_value": 716.648177, "relative_strength": null, "rate_of_change": 0.6856760924941337, "market_dynamics": 0.836476, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 821.275514, "high": 826.459519, "low": 816.832183, "close": 822.756653, "volume": 180465}, "trend_line": 751.740582, "activity_lines": {"activity_5": 817.374028, "activity_10": 812.710276, "activity_20": 800.131423, "activity_30": 780.108709}, "trend_signal": 1, "fair_value": 718.813656, "relative_strength": null, "rate_of_change": 0.720886132489584, "market_dynamics": 0.381364, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 825.71878, "high": 836.827258, "low": 819.053984, "close": 823.497314, "volume": 245960}, "trend_line": 756.560616, "activity_lines": {"activity_5": 819.251339, "activity_10": 815.257436, "activity_20": 803.9737, "activity_30": 784.738176}, "trend_signal": 1, "fair_value": 720.907329, "relative_strength": null, "rate_of_change": 0.6411831575164268, "market_dynamics": 0.059761, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 831.709595, "high": 836.1895, "low": 822.750426, "close": 833.949707, "volume": 123638}, "trend_line": 761.447074, "activity_lines": {"activity_5": 824.414107, "activity_10": 819.489316, "activity_20": 808.289014, "activity_30": 789.73102}, "trend_signal": 1, "fair_value": 723.123846, "relative_strength": null, "rate_of_change": 0.645877923944175, "market_dynamics": -0.111582, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 829.470112, "high": 829.470112, "low": 803.339138, "close": 810.805115, "volume": 395435}, "trend_line": 765.89103, "activity_lines": {"activity_5": 821.263924, "activity_10": 818.934961, "activity_20": 809.872287, "activity_30": 792.91541}, "trend_signal": 1, "fair_value": 724.810025, "relative_strength": 1.069273, "rate_of_change": 0.5836198143956566, "market_dynamics": -0.112809, "expectation": {"probability": 72.0222, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.271152, "high": 818.271152, "low": 808.565351, "close": 815.284546, "volume": 132971}, "trend_line": 770.202317, "activity_lines": {"activity_5": 819.416239, "activity_10": 818.824039, "activity_20": 811.549994, "activity_30": 796.102088}, "trend_signal": 1, "fair_value": 726.517091, "relative_strength": 3.395822, "rate_of_change": 0.5629112799506208, "market_dynamics": -0.2936, "expectation": {"probability": 66.3616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 827.230273, "high": 827.976807, "low": 804.832364, "close": 809.311951, "volume": 330125}, "trend_line": 774.340615, "activity_lines": {"activity_5": 815.434001, "activity_10": 817.388429, "activity_20": 812.271483, "activity_30": 798.625291}, "trend_signal": 1, "fair_value": 728.050329, "relative_strength": 5.437159, "rate_of_change": 0.5373001234427555, "market_dynamics": -0.418467, "expectation": {"probability": 70.46, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 828.133158, "high": 840.931498, "low": 824.368917, "close": 840.17865, "volume": 197859}, "trend_line": 779.270646, "activity_lines": {"activity_5": 822.636975, "activity_10": 821.381356, "activity_20": 815.690771, "activity_30": 802.872906}, "trend_signal": 1, "fair_value": 730.089026, "relative_strength": 4.9335, "rate_of_change": 0.636674727438919, "market_dynamics": -0.392561, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 837.920207, "high": 840.931478, "low": 822.863017, "close": 824.368713, "volume": 322447}, "trend_line": 784.076849, "activity_lines": {"activity_5": 823.457882, "activity_10": 822.142267, "activity_20": 817.246469, "activity_30": 805.782458}, "trend_signal": 1, "fair_value": 731.772592, "relative_strength": 6.396855, "rate_of_change": 0.6167565818974762, "market_dynamics": -0.385735, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 825.121724, "high": 835.6616, "low": 810.817465, "close": 813.828857, "volume": 460419}, "trend_line": 787.820241, "activity_lines": {"activity_5": 821.404236, "activity_10": 820.997927, "activity_20": 817.550207, "activity_30": 807.701943}, "trend_signal": 1, "fair_value": 733.212175, "relative_strength": 5.873366, "rate_of_change": 0.4774266712216077, "market_dynamics": -0.284696, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 813.076151, "high": 830.391703, "low": 808.559062, "close": 829.638855, "volume": 204672}, "trend_line": 792.351512, "activity_lines": {"activity_5": 824.419006, "activity_10": 822.62116, "activity_20": 819.161685, "activity_30": 810.399918}, "trend_signal": 1, "fair_value": 734.874704, "relative_strength": 4.6444, "rate_of_change": 0.5751655979603026, "market_dynamics": -0.320026, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 833.403096, "high": 843.986633, "low": 829.638855, "close": 843.986633, "volume": 247575}, "trend_line": 796.930615, "activity_lines": {"activity_5": 831.259415, "activity_10": 826.552905, "activity_20": 821.942754, "activity_30": 813.731216}, "trend_signal": 1, "fair_value": 736.724059, "relative_strength": 4.300051, "rate_of_change": 0.5779130765386906, "market_dynamics": -0.33956, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 845.503052, "high": 847.019651, "low": 841.711672, "close": 844.744873, "volume": 210421}, "trend_line": 801.295872, "activity_lines": {"activity_5": 836.040926, "activity_10": 830.236512, "activity_20": 824.58641, "activity_30": 816.816007}, "trend_signal": 1, "fair_value": 738.524406, "relative_strength": 1.168326, "rate_of_change": 0.5477587280292956, "market_dynamics": -0.357409, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 842.470014, "high": 887.209405, "low": 829.578807, "close": 841.711487, "volume": 302632}, "trend_line": 805.249152, "activity_lines": {"activity_5": 839.506893, "activity_10": 832.982275, "activity_20": 826.783497, "activity_30": 819.423466}, "trend_signal": 1, "fair_value": 740.215997, "relative_strength": 0.608032, "rate_of_change": 0.4933608343860218, "market_dynamics": -0.20887, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 843.986383, "high": 844.744681, "low": 830.337105, "close": 837.919922, "volume": 363875}, "trend_line": 808.478233, "activity_lines": {"activity_5": 840.55282, "activity_10": 834.89754, "activity_20": 828.431107, "activity_30": 821.531257}, "trend_signal": 1, "fair_value": 741.791867, "relative_strength": 0.654988, "rate_of_change": 0.40100396156642765, "market_dynamics": -0.064768, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 834.886799, "high": 850.052732, "low": 803.79666, "close": 814.412842, "volume": 734173}, "trend_line": 811.160968, "activity_lines": {"activity_5": 832.156983, "activity_10": 832.045793, "activity_20": 827.61366, "activity_30": 821.914135}, "trend_signal": 1, "fair_value": 742.944581, "relative_strength": 1.117409, "rate_of_change": 0.33182526016133074, "market_dynamics": -0.19338, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.872885, "high": 835.040615, "low": 806.773034, "close": 815.176758, "volume": 512428}, "trend_line": 813.049672, "activity_lines": {"activity_5": 825.030851, "activity_10": 829.348789, "activity_20": 826.810585, "activity_30": 822.173219}, "trend_signal": 1, "fair_value": 744.073209, "relative_strength": -0.855127, "rate_of_change": 0.232839605763669, "market_dynamics": -0.327147, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 820.524743, "high": 835.804507, "low": 818.232774, "close": 822.816711, "volume": 258372}, "trend_line": 814.976113, "activity_lines": {"activity_5": 822.37203, "activity_10": 827.934235, "activity_20": 826.659114, "activity_30": 822.80335}, "trend_signal": 1, "fair_value": 745.284647, "relative_strength": -0.573724, "rate_of_change": 0.23694013617412396, "market_dynamics": -0.612563, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 820.524877, "high": 829.692481, "low": 817.468748, "close": 825.108643, "volume": 278313}, "trend_line": 816.737923, "activity_lines": {"activity_5": 821.939063, "activity_10": 827.252067, "activity_20": 826.714973, "activity_30": 823.457062}, "trend_signal": 1, "fair_value": 746.494102, "relative_strength": -1.221431, "rate_of_change": 0.21617934217907173, "market_dynamics": -0.774452, "expectation": {"probability": 61.3423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 823.580589, "high": 837.332606, "low": 821.288621, "close": 835.804626, "volume": 152668}, "trend_line": 818.856266, "activity_lines": {"activity_5": 826.17828, "activity_10": 828.501171, "activity_20": 827.788876, "activity_30": 824.687172}, "trend_signal": 1, "fair_value": 747.827095, "relative_strength": 0.26024, "rate_of_change": 0.2593663083769874, "market_dynamics": -0.749888, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 828.928698, "high": 847.411073, "low": 825.10875, "close": 842.789063, "volume": 357123}, "trend_line": 820.672658, "activity_lines": {"activity_5": 832.886662, "activity_10": 830.620612, "activity_20": 829.3953, "activity_30": 826.231223}, "trend_signal": 1, "fair_value": 749.223594, "relative_strength": -5.080403, "rate_of_change": 0.22182061436407824, "market_dynamics": -0.578786, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 842.789086, "high": 868.211536, "low": 842.788889, "close": 867.441162, "volume": 360315}, "trend_line": 822.921859, "activity_lines": {"activity_5": 845.920662, "activity_10": 836.983159, "activity_20": 833.208307, "activity_30": 829.248546}, "trend_signal": 1, "fair_value": 750.936892, "relative_strength": -3.343408, "rate_of_change": 0.2740679829009345, "market_dynamics": -0.238144, "expectation": {"probability": 65.4262, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 878.226135, "high": 883.618934, "low": 876.685388, "close": 879.766968, "volume": 233861}, "trend_line": 825.192993, "activity_lines": {"activity_5": 859.578971, "activity_10": 845.160315, "activity_20": 837.982416, "activity_30": 832.915972}, "trend_signal": 1, "fair_value": 752.777322, "relative_strength": -1.424708, "rate_of_change": 0.2759841624282289, "market_dynamics": 0.155807, "expectation": {"probability": 68.3091, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.766893, "high": 889.011601, "low": 872.063134, "close": 878.226135, "volume": 233945}, "trend_line": 827.728772, "activity_lines": {"activity_5": 868.926986, "activity_10": 852.420554, "activity_20": 842.341828, "activity_30": 836.337465}, "trend_signal": 1, "fair_value": 754.544207, "relative_strength": -2.72343, "rate_of_change": 0.3072952656543035, "market_dynamics": 0.550298, "expectation": {"probability": 68.9157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.78186, "high": 921.367209, "low": 885.930156, "close": 892.86322, "volume": 458777}, "trend_line": 831.144226, "activity_lines": {"activity_5": 879.612862, "activity_10": 861.678179, "activity_20": 847.884409, "activity_30": 840.539688}, "trend_signal": 1, "fair_value": 756.465304, "relative_strength": -3.058917, "rate_of_change": 0.41262960954557154, "market_dynamics": 0.939556, "expectation": {"probability": 66.9474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 905.296648, "high": 908.404743, "low": 899.857098, "close": 906.073608, "volume": 252676}, "trend_line": 834.608258, "activity_lines": {"activity_5": 890.898295, "activity_10": 872.338724, "activity_20": 854.294368, "activity_30": 845.373841}, "trend_signal": 1, "fair_value": 758.514733, "relative_strength": -5.583485, "rate_of_change": 0.416778687938569, "market_dynamics": 1.149711, "expectation": {"probability": 67.8279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 901.411358, "high": 904.51951, "low": 896.74876, "close": 903.742432, "volume": 265419}, "trend_line": 838.092523, "activity_lines": {"activity_5": 897.187699, "activity_10": 880.908859, "activity_20": 860.049983, "activity_30": 849.834111}, "trend_signal": 1, "fair_value": 760.477269, "relative_strength": -7.18723, "rate_of_change": 0.41747310389062203, "market_dynamics": 1.185117, "expectation": {"probability": 68.8938, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 906.073589, "high": 922.392122, "low": 906.073589, "close": 914.621338, "volume": 359096}, "trend_line": 841.229327, "activity_lines": {"activity_5": 904.683321, "activity_10": 889.846692, "activity_20": 866.392014, "activity_30": 854.771454}, "trend_signal": 1, "fair_value": 762.532524, "relative_strength": -7.864316, "rate_of_change": 0.37427896251497567, "market_dynamics": 1.262887, "expectation": {"probability": 66.763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 916.9527, "high": 971.348572, "low": 892.08639, "close": 899.857178, "volume": 805929}, "trend_line": 843.725287, "activity_lines": {"activity_5": 904.933932, "activity_10": 894.430957, "activity_20": 870.973446, "activity_30": 858.553896}, "trend_signal": 1, "fair_value": 764.339427, "relative_strength": -8.726835, "rate_of_change": 0.2967038737107614, "market_dynamics": 1.207815, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 896.72436, "high": 910.821237, "low": 881.061052, "close": 908.471741, "volume": 408148}, "trend_line": 847.076164, "activity_lines": {"activity_5": 906.613994, "activity_10": 899.222442, "activity_20": 876.015844, "activity_30": 862.731086}, "trend_signal": 1, "fair_value": 766.211275, "relative_strength": -5.380973, "rate_of_change": 0.39715261017179504, "market_dynamics": 1.213392, "expectation": {"probability": 65.6621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 910.037972, "high": 936.66578, "low": 906.122146, "close": 934.316284, "volume": 341500}, "trend_line": 851.115733, "activity_lines": {"activity_5": 915.868335, "activity_10": 907.391715, "activity_20": 883.068946, "activity_30": 868.359481}, "trend_signal": 1, "fair_value": 768.366468, "relative_strength": -7.737156, "rate_of_change": 0.4768838000262783, "market_dynamics": 1.310306, "expectation": {"probability": 66.4585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 934.316354, "high": 936.66578, "low": 928.050834, "close": 934.316284, "volume": 245772}, "trend_line": 854.834387, "activity_lines": {"activity_5": 923.239832, "activity_10": 913.896856, "activity_20": 889.623584, "activity_30": 873.727259}, "trend_signal": 1, "fair_value": 770.467098, "relative_strength": -6.414898, "rate_of_change": 0.43691519916951355, "market_dynamics": 1.308733, "expectation": {"probability": 67.8535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 935.882606, "high": 946.063756, "low": 928.051031, "close": 931.966858, "volume": 362592}, "trend_line": 858.450039, "activity_lines": {"activity_5": 927.789929, "activity_10": 918.758918, "activity_20": 895.524327, "activity_30": 878.703547}, "trend_signal": 1, "fair_value": 772.485845, "relative_strength": -3.254377, "rate_of_change": 0.42296520296626233, "market_dynamics": 1.352032, "expectation": {"probability": 66.4504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.232154, "high": 951.024759, "low": 924.918219, "close": 950.232239, "volume": 409677}, "trend_line": 862.326123, "activity_lines": {"activity_5": 937.272119, "activity_10": 925.992869, "activity_20": 902.749286, "activity_30": 884.624979}, "trend_signal": 1, "fair_value": 774.680245, "relative_strength": -2.627344, "rate_of_change": 0.4515212096111403, "market_dynamics": 1.521947, "expectation": {"probability": 64.1853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 948.647119, "high": 954.987284, "low": 912.191335, "close": 930.419312, "volume": 654034}, "trend_line": 866.313263, "activity_lines": {"activity_5": 936.791663, "activity_10": 928.315268, "activity_20": 907.570535, "activity_30": 889.018088}, "trend_signal": 1, "fair_value": 776.579502, "relative_strength": 1.648501, "rate_of_change": 0.4623703136962666, "market_dynamics": 1.473193, "expectation": {"probability": 64.942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 928.834045, "high": 945.477047, "low": 923.286402, "close": 940.721924, "volume": 499939}, "trend_line": 870.494509, "activity_lines": {"activity_5": 938.282239, "activity_10": 931.828031, "activity_20": 912.932511, "activity_30": 893.818647}, "trend_signal": 1, "fair_value": 778.557122, "relative_strength": 0.447142, "rate_of_change": 0.48264827269532257, "market_dynamics": 1.406353, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 950.23228, "high": 955.779947, "low": 943.099616, "close": 954.987427, "volume": 224567}, "trend_line": 875.350358, "activity_lines": {"activity_5": 944.10094, "activity_10": 937.304552, "activity_20": 919.051636, "activity_30": 899.269803}, "trend_signal": 1, "fair_value": 780.657482, "relative_strength": 1.201411, "rate_of_change": 0.5578264939980264, "market_dynamics": 1.258041, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 958.94997, "high": 964.497615, "low": 942.306929, "close": 955.860107, "volume": 386165}, "trend_line": 879.206407, "activity_lines": {"activity_5": 948.832459, "activity_10": 942.008016, "activity_20": 924.588107, "activity_30": 904.46398}, "trend_signal": 1, "fair_value": 782.71869, "relative_strength": 1.309974, "rate_of_change": 0.4405149280809439, "market_dynamics": 1.018902, "expectation": {"probability": 64.3899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 957.458659, "high": 960.655212, "low": 943.871953, "close": 956.65918, "volume": 360015}, "trend_line": 883.616089, "activity_lines": {"activity_5": 952.237451, "activity_10": 946.106969, "activity_20": 929.567141, "activity_30": 909.460934}, "trend_signal": 1, "fair_value": 784.741254, "relative_strength": -0.068119, "rate_of_change": 0.5015525324760258, "market_dynamics": 0.862997, "expectation": {"probability": 65.3473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.057088, "high": 967.848245, "low": 955.061017, "close": 967.049194, "volume": 278757}, "trend_line": 888.723433, "activity_lines": {"activity_5": 958.677319, "activity_10": 951.062253, "activity_20": 934.909268, "activity_30": 914.843714}, "trend_signal": 1, "fair_value": 786.836747, "relative_strength": 1.364505, "rate_of_change": 0.5780048669982979, "market_dynamics": 0.761976, "expectation": {"probability": 66.0073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.049194, "high": 971.045265, "low": 960.65558, "close": 963.053223, "volume": 353409}, "trend_line": 893.170579, "activity_lines": {"activity_5": 961.343205, "activity_10": 954.225951, "activity_20": 939.245853, "activity_30": 919.639185}, "trend_signal": 1, "fair_value": 788.839207, "relative_strength": 1.319166, "rate_of_change": 0.5003970678468624, "market_dynamics": 0.650693, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 969.446575, "high": 971.84448, "low": 959.056784, "close": 960.655212, "volume": 484879}, "trend_line": 897.059532, "activity_lines": {"activity_5": 961.721, "activity_10": 956.431158, "activity_20": 942.781369, "activity_30": 923.993032}, "trend_signal": 1, "fair_value": 790.769724, "relative_strength": 0.484393, "rate_of_change": 0.4354098860213369, "market_dynamics": 0.492659, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 970.326556, "high": 982.415283, "low": 970.326556, "close": 982.415283, "volume": 394871}, "trend_line": 901.648545, "activity_lines": {"activity_5": 968.9743, "activity_10": 962.113852, "activity_20": 947.945397, "activity_30": 929.499855}, "trend_signal": 1, "fair_value": 792.899119, "relative_strength": 2.261629, "rate_of_change": 0.5115617009016993, "market_dynamics": 0.565449, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 983.221213, "high": 993.698192, "low": 979.191618, "close": 992.892273, "volume": 240721}, "trend_line": 906.687905, "activity_lines": {"activity_5": 977.949585, "activity_10": 968.784208, "activity_20": 953.618431, "activity_30": 935.386547}, "trend_signal": 1, "fair_value": 795.096846, "relative_strength": 3.82954, "rate_of_change": 0.5589051330416097, "market_dynamics": 0.612306, "expectation": {"probability": 64.654, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 993.698475, "high": 1012.234541, "low": 988.862678, "close": 1009.010864, "volume": 410242}, "trend_line": 912.390936, "activity_lines": {"activity_5": 989.882194, "activity_10": 977.609581, "activity_20": 960.280541, "activity_30": 941.988028}, "trend_signal": 1, "fair_value": 797.421998, "relative_strength": 2.802464, "rate_of_change": 0.6289960380578816, "market_dynamics": 0.845508, "expectation": {"probability": 65.3821, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1019.487814, "high": 1050.112549, "low": 1004.981268, "close": 1050.112549, "volume": 466391}, "trend_line": 920.247593, "activity_lines": {"activity_5": 1012.71792, "activity_10": 992.47905, "activity_20": 970.304012, "activity_30": 950.873293}, "trend_signal": 1, "fair_value": 800.139101, "relative_strength": 3.441587, "rate_of_change": 0.8611064281769718, "market_dynamics": 1.270133, "expectation": {"probability": 66.0807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1047.694881, "high": 1052.530396, "low": 1001.635149, "close": 1011.383423, "volume": 1428404}, "trend_line": 926.787815, "activity_lines": {"activity_5": 1016.839982, "activity_10": 998.31794, "activity_20": 975.953096, "activity_30": 956.753024}, "trend_signal": 1, "fair_value": 802.386381, "relative_strength": -1.058231, "rate_of_change": 0.7107024294058623, "market_dynamics": 1.378666, "expectation": {"probability": 67.3744, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1012.195613, "high": 1012.195613, "low": 982.950936, "close": 999.197876, "volume": 669253}, "trend_line": 932.667188, "activity_lines": {"activity_5": 1013.518315, "activity_10": 1000.915894, "activity_20": 979.929075, "activity_30": 961.424641}, "trend_signal": 1, "fair_value": 804.458081, "relative_strength": 0.490637, "rate_of_change": 0.6343817759408055, "market_dynamics": 1.306509, "expectation": {"probability": 66.0519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.074397, "high": 993.511465, "low": 939.896061, "close": 947.207092, "volume": 852681}, "trend_line": 936.737136, "activity_lines": {"activity_5": 991.747546, "activity_10": 993.273018, "activity_20": 978.550806, "activity_30": 962.3627}, "trend_signal": 1, "fair_value": 805.94505, "relative_strength": 1.263513, "rate_of_change": 0.43637731147457864, "market_dynamics": 0.811776, "expectation": {"probability": 64.8993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.330828, "high": 958.580253, "low": 908.214111, "close": 908.214111, "volume": 884334}, "trend_line": 939.150785, "activity_lines": {"activity_5": 960.024796, "activity_10": 978.712366, "activity_20": 973.233443, "activity_30": 960.522504}, "trend_signal": 1, "fair_value": 806.99937, "relative_strength": 1.862944, "rate_of_change": 0.25766556136620145, "market_dynamics": 0.103802, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.72208, "high": 921.211723, "low": 816.417787, "close": 878.969238, "volume": 1795775}, "trend_line": 940.356791, "activity_lines": {"activity_5": 925.273539, "activity_10": 959.904192, "activity_20": 965.132081, "activity_30": 956.639824}, "trend_signal": 0, "fair_value": 807.733757, "relative_strength": 1.097229, "rate_of_change": 0.12841452291391123, "market_dynamics": -0.420951, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.256754, "high": 954.333008, "low": 891.256754, "close": 954.333008, "volume": 430986}, "trend_line": 943.253186, "activity_lines": {"activity_5": 927.053092, "activity_10": 956.327323, "activity_20": 964.471779, "activity_30": 957.541515}, "trend_signal": 0, "fair_value": 809.214557, "relative_strength": 1.053621, "rate_of_change": 0.3080102177940228, "market_dynamics": -0.808304, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 953.513872, "high": 953.513872, "low": 926.481262, "close": 933.034241, "volume": 638550}, "trend_line": 945.028762, "activity_lines": {"activity_5": 925.536418, "activity_10": 948.992899, "activity_20": 961.687705, "activity_30": 956.882229}, "trend_signal": 0, "fair_value": 810.452754, "relative_strength": -1.87253, "rate_of_change": 0.18823959742236174, "market_dynamics": -0.91004, "expectation": {"probability": 80.7588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 928.119453, "high": 928.938772, "low": 917.470245, "close": 927.300293, "volume": 506478}, "trend_line": 946.664567, "activity_lines": {"activity_5": 926.519336, "activity_10": 941.513776, "activity_20": 958.352458, "activity_30": 955.738456}, "trend_signal": 0, "fair_value": 811.60966, "relative_strength": -3.103777, "rate_of_change": 0.1730957898612619, "market_dynamics": -0.988006, "expectation": {"probability": 77.6042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 938.76865, "high": 946.141294, "low": 909.278628, "close": 923.204285, "volume": 890197}, "trend_line": 947.675936, "activity_lines": {"activity_5": 927.464038, "activity_10": 934.482506, "activity_20": 954.736314, "activity_30": 954.22489}, "trend_signal": 0, "fair_value": 812.703725, "relative_strength": 2.440259, "rate_of_change": 0.10683499047661568, "market_dynamics": -1.026838, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 890.437819, "high": 917.01363, "low": 870.777738, "close": 907.917908, "volume": 1013005}, "trend_line": 947.737413, "activity_lines": {"activity_5": 922.313937, "activity_10": 926.232015, "activity_20": 949.698683, "activity_30": 951.659856}, "trend_signal": 0, "fair_value": 813.628135, "relative_strength": 0.223939, "rate_of_change": 0.0064871331712244755, "market_dynamics": -0.981548, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 911.225626, "high": 940.166376, "low": 906.264325, "close": 932.724426, "volume": 557495}, "trend_line": 948.703479, "activity_lines": {"activity_5": 923.502763, "activity_10": 925.077156, "activity_20": 947.179786, "activity_30": 950.691276}, "trend_signal": 0, "fair_value": 814.773291, "relative_strength": -0.131931, "rate_of_change": 0.10193393093368035, "market_dynamics": -0.964163, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.205019, "high": 957.530983, "low": 930.243633, "close": 954.22345, "volume": 579702}, "trend_line": 950.023549, "activity_lines": {"activity_5": 933.298503, "activity_10": 929.261375, "activity_20": 946.81443, "activity_30": 951.047403}, "trend_signal": 0, "fair_value": 816.101388, "relative_strength": -3.108404, "rate_of_change": 0.13914463572869293, "market_dynamics": -0.858822, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 931.897559, "high": 958.357783, "low": 924.455608, "close": 951.742798, "volume": 1070506}, "trend_line": 951.75307, "activity_lines": {"activity_5": 940.854745, "activity_10": 933.812283, "activity_20": 946.220615, "activity_30": 951.158322}, "trend_signal": 0, "fair_value": 817.381024, "relative_strength": -0.259264, "rate_of_change": 0.18205032936504367, "market_dynamics": -0.730633, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 972.414856, "high": 984.97507, "low": 962.492474, "close": 979.136963, "volume": 1073478}, "trend_line": 954.108578, "activity_lines": {"activity_5": 955.912874, "activity_10": 943.26148, "activity_20": 948.259179, "activity_30": 952.925025}, "trend_signal": 0, "fair_value": 818.892762, "relative_strength": 0.197639, "rate_of_change": 0.24749150533341452, "market_dynamics": -0.548573, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.310941, "high": 992.481235, "low": 982.472911, "close": 991.647217, "volume": 791319}, "trend_line": 956.019609, "activity_lines": {"activity_5": 971.412244, "activity_10": 953.695763, "activity_20": 951.431635, "activity_30": 955.346873}, "trend_signal": 0, "fair_value": 820.49234, "relative_strength": 3.177425, "rate_of_change": 0.20029491863555807, "market_dynamics": -0.248907, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 992.481235, "high": 1010.829602, "low": 988.311145, "close": 1004.157471, "volume": 989270}, "trend_line": 958.347648, "activity_lines": {"activity_5": 985.499744, "activity_10": 964.355947, "activity_20": 955.659383, "activity_30": 958.452541}, "trend_signal": 0, "fair_value": 822.177341, "relative_strength": 7.402779, "rate_of_change": 0.24351372901600218, "market_dynamics": 0.090771, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1014.999732, "high": 1025.007852, "low": 991.647137, "close": 1005.825439, "volume": 922798}, "trend_line": 960.809601, "activity_lines": {"activity_5": 995.38103, "activity_10": 974.413499, "activity_20": 959.83883, "activity_30": 961.515625}, "trend_signal": 0, "fair_value": 823.846869, "relative_strength": 7.147251, "rate_of_change": 0.2568956062174208, "market_dynamics": 0.393899, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1005.825495, "high": 1035.016269, "low": 1004.991477, "close": 1030.845825, "volume": 992346}, "trend_line": 963.49672, "activity_lines": {"activity_5": 1010.162313, "activity_10": 987.696735, "activity_20": 966.289695, "activity_30": 966.034091}, "trend_signal": 1, "fair_value": 825.711725, "relative_strength": 5.775651, "rate_of_change": 0.27967237184174837, "market_dynamics": 0.705449, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1039.254028, "high": 1062.79712, "low": 1036.731567, "close": 1058.593018, "volume": 844986}, "trend_line": 967.769177, "activity_lines": {"activity_5": 1028.919124, "activity_10": 1004.14227, "activity_20": 975.202418, "activity_30": 972.169336}, "trend_signal": 1, "fair_value": 827.791022, "relative_strength": 10.839385, "rate_of_change": 0.4434324384622743, "market_dynamics": 0.960074, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1051.025516, "high": 1054.388797, "low": 1023.278806, "close": 1034.209351, "volume": 850249}, "trend_line": 970.885425, "activity_lines": {"activity_5": 1034.250977, "activity_10": 1013.692797, "activity_20": 981.556782, "activity_30": 976.455799}, "trend_signal": 1, "fair_value": 829.617733, "relative_strength": 9.133576, "rate_of_change": 0.3220032290819737, "market_dynamics": 1.006477, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1034.209229, "high": 1034.209229, "low": 1007.303039, "close": 1009.8255, "volume": 1421866}, "trend_line": 972.713361, "activity_lines": {"activity_5": 1028.617403, "activity_10": 1016.513689, "activity_20": 985.664604, "activity_30": 978.968061}, "trend_signal": 1, "fair_value": 831.198503, "relative_strength": 6.658781, "rate_of_change": 0.18827515100454914, "market_dynamics": 1.060373, "expectation": {"probability": 62.1298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.984497, "high": 1025.801148, "low": 1007.302856, "close": 1024.119507, "volume": 909520}, "trend_line": 974.988674, "activity_lines": {"activity_5": 1027.37063, "activity_10": 1020.531653, "activity_20": 991.141178, "activity_30": 982.284587}, "trend_signal": 1, "fair_value": 832.876077, "relative_strength": 5.643609, "rate_of_change": 0.23391402762894536, "market_dynamics": 0.946979, "expectation": {"probability": 61.292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1017.393009, "high": 1035.269029, "low": 1005.62152, "close": 1034.421143, "volume": 979501}, "trend_line": 977.580739, "activity_lines": {"activity_5": 1028.338131, "activity_10": 1025.151805, "activity_20": 997.480186, "activity_30": 986.11894}, "trend_signal": 1, "fair_value": 834.613534, "relative_strength": 5.55954, "rate_of_change": 0.26585590880413124, "market_dynamics": 0.836277, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1038.661038, "high": 1064.097148, "low": 1036.965265, "close": 1055.618286, "volume": 1174439}, "trend_line": 980.533042, "activity_lines": {"activity_5": 1036.132992, "activity_10": 1032.12274, "activity_20": 1005.422665, "activity_30": 991.15362}, "trend_signal": 1, "fair_value": 836.502464, "relative_strength": 9.65211, "rate_of_change": 0.30200093784785886, "market_dynamics": 0.955766, "expectation": {"probability": 62.4171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.336675, "high": 1095.468843, "low": 1042.900331, "close": 1093.773071, "volume": 1301956}, "trend_line": 984.890371, "activity_lines": {"activity_5": 1056.844429, "activity_10": 1044.640339, "activity_20": 1016.297008, "activity_30": 998.459429}, "trend_signal": 1, "fair_value": 838.682723, "relative_strength": 8.950705, "rate_of_change": 0.44438369880042616, "market_dynamics": 1.151079, "expectation": {"probability": 63.002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1091.229413, "high": 1093.773071, "low": 1088.685755, "close": 1093.773071, "volume": 147258}, "trend_line": 989.327633, "activity_lines": {"activity_5": 1073.584953, "activity_10": 1055.301104, "activity_20": 1026.148476, "activity_30": 1005.484119}, "trend_signal": 1, "fair_value": 840.82634, "relative_strength": 9.805277, "rate_of_change": 0.4505335954797382, "market_dynamics": 1.26175, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.381719, "high": 1142.950677, "low": 1061.847059, "close": 1095.515381, "volume": 1493302}, "trend_line": 993.097636, "activity_lines": {"activity_5": 1085.309741, "activity_10": 1064.649279, "activity_20": 1035.501878, "activity_30": 1012.334941}, "trend_signal": 1, "fair_value": 842.948748, "relative_strength": 11.589694, "rate_of_change": 0.3810671888915059, "market_dynamics": 1.569771, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1077.386177, "high": 1102.421593, "low": 1073.069726, "close": 1086.019165, "volume": 1069229}, "trend_line": 996.201866, "activity_lines": {"activity_5": 1089.109399, "activity_10": 1070.640142, "activity_20": 1043.177158, "activity_30": 1018.329879}, "trend_signal": 1, "fair_value": 844.957595, "relative_strength": 12.392481, "rate_of_change": 0.31258054469883256, "market_dynamics": 1.585282, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1088.609122, "high": 1103.284898, "low": 1081.702705, "close": 1092.925415, "volume": 1307560}, "trend_line": 998.999017, "activity_lines": {"activity_5": 1091.771273, "activity_10": 1076.883536, "activity_20": 1050.754372, "activity_30": 1024.570108}, "trend_signal": 1, "fair_value": 846.990118, "relative_strength": 8.683962, "rate_of_change": 0.28078154593619137, "market_dynamics": 1.533655, "expectation": {"probability": 62.1506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1094.651795, "high": 1094.651795, "low": 1071.343145, "close": 1087.745483, "volume": 1289463}, "trend_line": 1000.253449, "activity_lines": {"activity_5": 1090.21936, "activity_10": 1081.560899, "activity_20": 1057.030064, "activity_30": 1030.295686}, "trend_signal": 1, "fair_value": 848.947478, "relative_strength": 8.885517, "rate_of_change": 0.12556889232655424, "market_dynamics": 1.588487, "expectation": {"probability": 62.6933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1085.155738, "high": 1091.199048, "low": 1060.983702, "close": 1067.026733, "volume": 1492857}, "trend_line": 1002.108226, "activity_lines": {"activity_5": 1082.163037, "activity_10": 1081.497831, "activity_20": 1060.47622, "activity_30": 1034.60364}, "trend_signal": 1, "fair_value": 850.706182, "relative_strength": 8.700346, "rate_of_change": 0.18543070277380258, "market_dynamics": 1.216123, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1073.119174, "high": 1094.877323, "low": 1068.767515, "close": 1086.174072, "volume": 809003}, "trend_line": 1005.007432, "activity_lines": {"activity_5": 1082.272249, "activity_10": 1083.876076, "activity_20": 1065.106397, "activity_30": 1040.027243}, "trend_signal": 1, "fair_value": 852.589925, "relative_strength": 9.27769, "rate_of_change": 0.28931066772822295, "market_dynamics": 0.869276, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1085.303533, "high": 1086.174047, "low": 1067.897179, "close": 1073.989502, "volume": 1008787}, "trend_line": 1009.233512, "activity_lines": {"activity_5": 1078.942692, "activity_10": 1082.91068, "activity_20": 1067.947802, "activity_30": 1044.477699}, "trend_signal": 1, "fair_value": 854.347065, "relative_strength": 8.712445, "rate_of_change": 0.42050236301138366, "market_dynamics": 0.388667, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1047.879605, "high": 1052.231264, "low": 1007.843986, "close": 1016.547302, "volume": 2985412}, "trend_line": 1012.844619, "activity_lines": {"activity_5": 1057.267712, "activity_10": 1070.781822, "activity_20": 1064.736395, "activity_30": 1044.949557}, "trend_signal": 1, "fair_value": 855.624232, "relative_strength": 7.029455, "rate_of_change": 0.35780688582603737, "market_dynamics": -0.050641, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1035.694798, "high": 1037.435462, "low": 967.809082, "close": 967.809082, "volume": 3467969}, "trend_line": 1015.805947, "activity_lines": {"activity_5": 1024.438533, "activity_10": 1050.501852, "activity_20": 1056.705107, "activity_30": 1042.044038}, "trend_signal": 1, "fair_value": 856.500676, "relative_strength": 2.364695, "rate_of_change": 0.2923773246604947, "market_dynamics": -0.348988, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 972.192064, "high": 979.205172, "low": 922.223627, "close": 950.276245, "volume": 3243049}, "trend_line": 1015.670721, "activity_lines": {"activity_5": 993.760836, "activity_10": 1029.324347, "activity_20": 1047.117541, "activity_30": 1037.816315}, "trend_signal": 0, "fair_value": 857.227619, "relative_strength": -0.10296, "rate_of_change": -0.013312188257939854, "market_dynamics": -0.530537, "expectation": {"probability": 66.3974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 958.165851, "high": 976.575308, "low": 955.535936, "close": 968.685425, "volume": 1534940}, "trend_line": 1016.859094, "activity_lines": {"activity_5": 977.002897, "activity_10": 1014.103, "activity_20": 1039.539807, "activity_30": 1034.785006}, "trend_signal": 0, "fair_value": 858.084986, "relative_strength": -0.068196, "rate_of_change": 0.11700376661739663, "market_dynamics": -0.708875, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 977.451862, "high": 987.094942, "low": 974.822111, "close": 979.205139, "volume": 1075945}, "trend_line": 1018.589256, "activity_lines": {"activity_5": 971.584106, "activity_10": 1003.100326, "activity_20": 1033.140808, "activity_30": 1032.355718}, "trend_signal": 0, "fair_value": 859.009568, "relative_strength": 2.284758, "rate_of_change": 0.17014766452980654, "market_dynamics": -0.880178, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 955.535916, "high": 966.932119, "low": 907.320913, "close": 917.840576, "volume": 2525249}, "trend_line": 1018.410465, "activity_lines": {"activity_5": 952.029419, "activity_10": 982.882533, "activity_20": 1021.143473, "activity_30": 1025.855804}, "trend_signal": 0, "fair_value": 859.455257, "relative_strength": 5.097359, "rate_of_change": -0.01755280638851868, "market_dynamics": -0.931894, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 825.793385, "high": 941.808986, "low": 806.507525, "close": 901.091614, "volume": 4680067}, "trend_line": 1018.182922, "activity_lines": {"activity_5": 933.472192, "activity_10": 962.802834, "activity_20": 1008.221249, "activity_30": 1018.286845}, "trend_signal": 0, "fair_value": 859.768312, "relative_strength": 3.563843, "rate_of_change": -0.022342955794359635, "market_dynamics": -0.929652, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 920.565121, "high": 922.335439, "low": 877.192385, "close": 893.125244, "volume": 1338894}, "trend_line": 1016.86295, "activity_lines": {"activity_5": 916.70734, "activity_10": 944.668411, "activity_20": 995.174216, "activity_30": 1010.218608}, "trend_signal": 0, "fair_value": 860.017245, "relative_strength": -0.780375, "rate_of_change": -0.12963996659924404, "market_dynamics": -0.966816, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 885.158632, "high": 909.057976, "low": 855.948467, "close": 907.287659, "volume": 2010785}, "trend_line": 1015.298423, "activity_lines": {"activity_5": 908.47336, "activity_10": 932.270819, "activity_20": 984.0317, "activity_30": 1003.149235}, "trend_signal": 0, "fair_value": 860.367396, "relative_strength": -2.00511, "rate_of_change": -0.15385819691827676, "market_dynamics": -0.952335, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 909.943203, "high": 932.957211, "low": 902.861797, "close": 924.990784, "volume": 877960}, "trend_line": 1014.406689, "activity_lines": {"activity_5": 910.233606, "activity_10": 926.344456, "activity_20": 975.131539, "activity_30": 997.322935}, "trend_signal": 0, "fair_value": 860.842568, "relative_strength": -3.154523, "rate_of_change": -0.08782974343297376, "market_dynamics": -1.051306, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 916.139336, "high": 924.990857, "low": 909.058066, "close": 920.565063, "volume": 853333}, "trend_line": 1012.454293, "activity_lines": {"activity_5": 914.132902, "activity_10": 922.322484, "activity_20": 966.330977, "activity_30": 991.268637}, "trend_signal": 0, "fair_value": 861.278498, "relative_strength": -5.314436, "rate_of_change": -0.19246679080208842, "market_dynamics": -1.169741, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 932.161394, "high": 949.109708, "low": 927.701311, "close": 929.485352, "volume": 927004}, "trend_line": 1010.382231, "activity_lines": {"activity_5": 920.823995, "activity_10": 921.667515, "activity_20": 959.023077, "activity_30": 985.915802}, "trend_signal": 0, "fair_value": 861.772751, "relative_strength": -5.027858, "rate_of_change": -0.20465733755350474, "market_dynamics": -1.118572, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 932.161413, "high": 933.945507, "low": 910.752824, "close": 912.536865, "volume": 1096544}, "trend_line": 1007.32821, "activity_lines": {"activity_5": 919.972677, "activity_10": 918.627798, "activity_20": 950.883358, "activity_30": 979.603198}, "trend_signal": 0, "fair_value": 862.137961, "relative_strength": -5.238268, "rate_of_change": -0.30226392609630465, "market_dynamics": -1.110686, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 909.86097, "high": 941.973599, "low": 906.2928, "close": 925.917419, "volume": 1001672}, "trend_line": 1004.66461, "activity_lines": {"activity_5": 922.287435, "activity_10": 918.707079, "activity_20": 944.881007, "activity_30": 974.350889}, "trend_signal": 0, "fair_value": 862.593528, "relative_strength": -5.842333, "rate_of_change": -0.26442225816350107, "market_dynamics": -0.980514, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.917231, "high": 936.621565, "low": 918.781067, "close": 935.729431, "volume": 951896}, "trend_line": 1001.494063, "activity_lines": {"activity_5": 926.63088, "activity_10": 921.347962, "activity_20": 940.620743, "activity_30": 969.903458}, "trend_signal": 0, "fair_value": 863.112222, "relative_strength": -4.27819, "rate_of_change": -0.31558263010777854, "market_dynamics": -0.755879, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 933.945462, "high": 948.373021, "low": 930.37738, "close": 935.776001, "volume": 1136421}, "trend_line": 997.400163, "activity_lines": {"activity_5": 930.273938, "activity_10": 924.787781, "activity_20": 937.080579, "activity_30": 965.663583}, "trend_signal": 0, "fair_value": 863.623939, "relative_strength": -4.4669, "rate_of_change": -0.4087792580353981, "market_dynamics": -0.507093, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 942.974313, "high": 951.072458, "low": 940.274959, "close": 949.272888, "volume": 1179485}, "trend_line": 994.568947, "activity_lines": {"activity_5": 937.401896, "activity_10": 930.35548, "activity_20": 935.574163, "activity_30": 962.558597}, "trend_signal": 0, "fair_value": 864.222883, "relative_strength": -4.453412, "rate_of_change": -0.28385958866141076, "market_dynamics": -0.174075, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 950.172564, "high": 965.468973, "low": 949.272779, "close": 954.671509, "volume": 1002384}, "trend_line": 992.730481, "activity_lines": {"activity_5": 945.010225, "activity_10": 936.028723, "activity_20": 935.241296, "activity_30": 959.984569}, "trend_signal": 0, "fair_value": 864.850998, "relative_strength": -7.975099, "rate_of_change": -0.18485053304202206, "market_dynamics": 0.084011, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 957.370863, "high": 962.769553, "low": 951.072314, "close": 958.27063, "volume": 969540}, "trend_line": 990.535518, "activity_lines": {"activity_5": 951.009286, "activity_10": 941.237329, "activity_20": 935.786226, "activity_30": 957.761353}, "trend_signal": 0, "fair_value": 865.495272, "relative_strength": -6.728631, "rate_of_change": -0.2211036169443486, "market_dynamics": 0.23881, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.969949, "high": 978.149465, "low": 959.17038, "close": 976.334717, "volume": 1202948}, "trend_line": 988.599304, "activity_lines": {"activity_5": 960.872827, "activity_10": 948.803351, "activity_20": 938.66061, "activity_30": 956.845172}, "trend_signal": 0, "fair_value": 866.254446, "relative_strength": -4.399698, "rate_of_change": -0.19547143588646798, "market_dynamics": 0.419856, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 979.05659, "high": 993.574774, "low": 976.334468, "close": 991.759949, "volume": 1002152}, "trend_line": 986.470693, "activity_lines": {"activity_5": 973.171094, "activity_10": 958.240435, "activity_20": 943.469087, "activity_30": 957.049085}, "trend_signal": 0, "fair_value": 867.108225, "relative_strength": -3.495193, "rate_of_change": -0.21531585055617014, "market_dynamics": 0.552469, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 984.501144, "high": 987.223267, "low": 975.427266, "close": 982.686401, "volume": 1516045}, "trend_line": 982.767804, "activity_lines": {"activity_5": 978.712581, "activity_10": 964.733331, "activity_20": 947.531451, "activity_30": 956.804937}, "trend_signal": 0, "fair_value": 867.889158, "relative_strength": -8.055432, "rate_of_change": -0.3753673602546677, "market_dynamics": 0.747652, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 987.223235, "high": 1012.629471, "low": 985.408486, "close": 1009.907349, "volume": 1261373}, "trend_line": 979.97228, "activity_lines": {"activity_5": 991.100151, "activity_10": 975.208198, "activity_20": 954.115441, "activity_30": 958.555875}, "trend_signal": 0, "fair_value": 868.842301, "relative_strength": -3.949172, "rate_of_change": -0.2844541700106407, "market_dynamics": 0.958147, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 978.149549, "high": 990.852783, "low": 977.242174, "close": 985.408447, "volume": 2164019}, "trend_line": 976.302049, "activity_lines": {"activity_5": 991.63903, "activity_10": 979.458346, "activity_20": 958.082246, "activity_30": 958.906596}, "trend_signal": 0, "fair_value": 869.619408, "relative_strength": -8.46235, "rate_of_change": -0.3745239610246878, "market_dynamics": 1.052569, "expectation": {"probability": 64.5225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.047748, "high": 1003.707495, "low": 992.728088, "close": 995.473022, "volume": 1427456}, "trend_line": 973.283844, "activity_lines": {"activity_5": 993.72358, "activity_10": 984.456763, "activity_20": 962.927948, "activity_30": 960.143433}, "trend_signal": 0, "fair_value": 870.452876, "relative_strength": -10.706658, "rate_of_change": -0.3091466419732943, "market_dynamics": 1.086077, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 993.64321, "high": 998.217893, "low": 981.748742, "close": 987.238342, "volume": 1647172}, "trend_line": 969.760942, "activity_lines": {"activity_5": 991.787349, "activity_10": 986.871717, "activity_20": 966.911928, "activity_30": 961.043723}, "trend_signal": 0, "fair_value": 871.221201, "relative_strength": -9.819266, "rate_of_change": -0.3619603902517922, "market_dynamics": 1.034041, "expectation": {"probability": 64.2445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 989.068261, "high": 995.473123, "low": 984.493414, "close": 994.558167, "volume": 1138583}, "trend_line": 966.654698, "activity_lines": {"activity_5": 992.592501, "activity_10": 989.68187, "activity_20": 971.262569, "activity_30": 962.643544}, "trend_signal": 0, "fair_value": 872.027325, "relative_strength": -9.283408, "rate_of_change": -0.3203102811702997, "market_dynamics": 0.964205, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 991.812924, "high": 1004.622354, "low": 988.153305, "close": 1003.707397, "volume": 1346764}, "trend_line": 964.544053, "activity_lines": {"activity_5": 995.655945, "activity_10": 993.332151, "activity_20": 976.039487, "activity_30": 965.034041}, "trend_signal": 1, "fair_value": 872.882391, "relative_strength": -8.948962, "rate_of_change": -0.21834528962275732, "market_dynamics": 0.957717, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1007.367331, "high": 1010.112201, "low": 991.813132, "close": 1005.644653, "volume": 1866202}, "trend_line": 961.859739, "activity_lines": {"activity_5": 999.778471, "activity_10": 996.443098, "activity_20": 980.474324, "activity_30": 967.685692}, "trend_signal": 1, "fair_value": 873.738922, "relative_strength": -12.182792, "rate_of_change": -0.27829874557320733, "market_dynamics": 1.048545, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1008.412483, "high": 1017.63874, "low": 1003.7995, "close": 1014.870911, "volume": 1243360}, "trend_line": 959.889119, "activity_lines": {"activity_5": 1005.627336, "activity_10": 1000.370201, "activity_20": 985.319485, "activity_30": 971.105768}, "trend_signal": 1, "fair_value": 874.643614, "relative_strength": -11.777835, "rate_of_change": -0.20487602506875902, "market_dynamics": 1.131129, "expectation": {"probability": 61.6422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1017.638791, "high": 1029.632531, "low": 1010.257912, "close": 1027.787354, "volume": 1265473}, "trend_line": 960.263788, "activity_lines": {"activity_5": 1014.488489, "activity_10": 1005.945091, "activity_20": 990.966783, "activity_30": 975.486299}, "trend_signal": 1, "fair_value": 876.914399, "relative_strength": -11.177337, "rate_of_change": 0.03903252913109917, "market_dynamics": 1.297169, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1030.555183, "high": 1030.555183, "low": 1019.483823, "close": 1028.709961, "volume": 1459759}, "trend_line": 962.293817, "activity_lines": {"activity_5": 1020.95391, "activity_10": 1011.032683, "activity_20": 996.191366, "activity_30": 979.902181}, "trend_signal": 1, "fair_value": 879.094862, "relative_strength": -11.759217, "rate_of_change": 0.21140326495369346, "market_dynamics": 1.457114, "expectation": {"probability": 62.5629, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1040.703853, "high": 1070.343459, "low": 1038.858633, "close": 1067.548828, "volume": 2127182}, "trend_line": 966.202903, "activity_lines": {"activity_5": 1038.088835, "activity_10": 1022.345095, "activity_20": 1004.64239, "activity_30": 986.692827}, "trend_signal": 1, "fair_value": 881.528664, "relative_strength": -12.677876, "rate_of_change": 0.40622582530840495, "market_dynamics": 1.814919, "expectation": {"probability": 63.0069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1063.822637, "high": 1066.617267, "low": 1047.986328, "close": 1047.986328, "volume": 1332420}, "trend_line": 968.846267, "activity_lines": {"activity_5": 1044.44683, "activity_10": 1029.052662, "activity_20": 1010.492167, "activity_30": 991.969177}, "trend_signal": 1, "fair_value": 883.788947, "relative_strength": -13.140952, "rate_of_change": 0.273582701086132, "market_dynamics": 1.997011, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1061.028051, "high": 1079.658838, "low": 1059.164964, "close": 1078.727295, "volume": 1085996}, "trend_line": 972.163672, "activity_lines": {"activity_5": 1058.229036, "activity_10": 1040.211717, "activity_20": 1018.688375, "activity_30": 999.058276}, "trend_signal": 1, "fair_value": 886.290033, "relative_strength": -13.405468, "rate_of_change": 0.3424077805730977, "market_dynamics": 2.140658, "expectation": {"probability": 62.7055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1096.426758, "high": 1101.084425, "low": 1086.179635, "close": 1098.289795, "volume": 1860009}, "trend_line": 978.178646, "activity_lines": {"activity_5": 1074.274984, "activity_10": 1053.413875, "activity_20": 1028.066736, "activity_30": 1007.195445}, "trend_signal": 1, "fair_value": 888.90777, "relative_strength": -16.722394, "rate_of_change": 0.6187203012457287, "market_dynamics": 2.367965, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.673712, "high": 1106.673712, "low": 1079.658809, "close": 1088.974243, "volume": 2082641}, "trend_line": 984.4414, "activity_lines": {"activity_5": 1082.515584, "activity_10": 1062.903179, "activity_20": 1035.784026, "activity_30": 1014.343548}, "trend_signal": 1, "fair_value": 891.492099, "relative_strength": -13.629482, "rate_of_change": 0.6402464443085059, "market_dynamics": 2.30729, "expectation": {"probability": 62.4698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1101.188831, "high": 1115.282476, "low": 1097.430508, "close": 1103.067993, "volume": 1515974}, "trend_line": 991.439492, "activity_lines": {"activity_5": 1091.436483, "activity_10": 1073.238328, "activity_20": 1044.178333, "activity_30": 1021.996876}, "trend_signal": 1, "fair_value": 894.210825, "relative_strength": -12.315931, "rate_of_change": 0.71086933158235, "market_dynamics": 2.465847, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1106.82641, "high": 1133.134661, "low": 1100.24925, "close": 1114.342896, "volume": 2531653}, "trend_line": 998.341333, "activity_lines": {"activity_5": 1101.747738, "activity_10": 1083.816902, "activity_20": 1052.939791, "activity_30": 1029.926128}, "trend_signal": 1, "fair_value": 896.993016, "relative_strength": -7.940068, "rate_of_change": 0.6961434415001083, "market_dynamics": 2.655543, "expectation": {"probability": 63.1183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.799177, "high": 1135.013823, "low": 1119.040854, "close": 1133.134644, "volume": 961039}, "trend_line": 1005.279462, "activity_lines": {"activity_5": 1113.899138, "activity_10": 1095.835827, "activity_20": 1062.747738, "activity_30": 1038.622471}, "trend_signal": 1, "fair_value": 899.979363, "relative_strength": -9.147864, "rate_of_change": 0.6949656165342805, "market_dynamics": 2.625388, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1139.711869, "high": 1139.711869, "low": 1122.799409, "close": 1126.557495, "volume": 1590959}, "trend_line": 1012.145876, "activity_lines": {"activity_5": 1120.230998, "activity_10": 1104.508656, "activity_20": 1071.182623, "activity_30": 1046.44686}, "trend_signal": 1, "fair_value": 902.95879, "relative_strength": -9.829342, "rate_of_change": 0.6830353408732105, "market_dynamics": 2.632471, "expectation": {"probability": 63.0443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1130.315807, "high": 1139.83018, "low": 1119.040854, "close": 1133.197998, "volume": 1540973}, "trend_line": 1018.936298, "activity_lines": {"activity_5": 1126.891846, "activity_10": 1112.593029, "activity_20": 1079.608044, "activity_30": 1054.256675}, "trend_signal": 1, "fair_value": 905.93641, "relative_strength": -9.637754, "rate_of_change": 0.6708936094108949, "market_dynamics": 2.620094, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1131.302959, "high": 1137.935507, "low": 1122.775533, "close": 1136.040527, "volume": 1226278}, "trend_line": 1026.38642, "activity_lines": {"activity_5": 1131.551953, "activity_10": 1119.294442, "activity_20": 1087.58746, "activity_30": 1061.811786}, "trend_signal": 1, "fair_value": 909.154118, "relative_strength": -6.663684, "rate_of_change": 0.7311666111633682, "market_dynamics": 2.490336, "expectation": {"probability": 63.5614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1160.675111, "high": 1165.41268, "low": 1153.095133, "close": 1163.5177, "volume": 1978761}, "trend_line": 1034.306429, "activity_lines": {"activity_5": 1143.172949, "activity_10": 1129.746402, "activity_20": 1097.583116, "activity_30": 1070.658965}, "trend_signal": 1, "fair_value": 912.587899, "relative_strength": -6.438477, "rate_of_change": 0.7716400807407346, "market_dynamics": 2.569153, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1165.41264, "high": 1165.41264, "low": 1156.885191, "close": 1159.727661, "volume": 420278}, "trend_line": 1041.773037, "activity_lines": {"activity_5": 1150.252278, "activity_10": 1137.408694, "activity_20": 1106.369677, "activity_30": 1078.750658}, "trend_signal": 1, "fair_value": 915.979635, "relative_strength": -5.657827, "rate_of_change": 0.7218951551155786, "market_dynamics": 2.504615, "expectation": {"probability": 63.5725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1162.570026, "high": 1170.149945, "low": 1157.832642, "close": 1163.5177, "volume": 2447730}, "trend_line": 1049.364427, "activity_lines": {"activity_5": 1156.822086, "activity_10": 1144.287349, "activity_20": 1114.735028, "activity_30": 1086.605152}, "trend_signal": 1, "fair_value": 919.306134, "relative_strength": -7.863076, "rate_of_change": 0.7286990285197837, "market_dynamics": 2.577699, "expectation": {"probability": 63.6576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1180.726568, "high": 1193.155395, "low": 1178.81446, "close": 1190.287109, "volume": 1732974}, "trend_line": 1057.398234, "activity_lines": {"activity_5": 1169.851017, "activity_10": 1154.847208, "activity_20": 1124.810422, "activity_30": 1095.696938}, "trend_signal": 1, "fair_value": 922.808708, "relative_strength": -8.786336, "rate_of_change": 0.7655878923747835, "market_dynamics": 2.592459, "expectation": {"probability": 63.9696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1183.594845, "high": 1189.331176, "low": 1166.385866, "close": 1188.375122, "volume": 1355781}, "trend_line": 1065.188354, "activity_lines": {"activity_5": 1178.436678, "activity_10": 1163.21738, "activity_20": 1133.771678, "activity_30": 1104.14706}, "trend_signal": 1, "fair_value": 926.191584, "relative_strength": -8.395916, "rate_of_change": 0.7367252705284817, "market_dynamics": 2.468157, "expectation": {"probability": 63.7244, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1164.473749, "high": 1165.429688, "low": 1150.13294, "close": 1158.737427, "volume": 2334160}, "trend_line": 1071.870581, "activity_lines": {"activity_5": 1173.654134, "activity_10": 1164.647843, "activity_20": 1139.030928, "activity_30": 1110.182484}, "trend_signal": 1, "fair_value": 929.380001, "relative_strength": -9.386338, "rate_of_change": 0.6273282067821042, "market_dynamics": 2.065005, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1165.429803, "high": 1175.94641, "low": 1143.44056, "close": 1153.957153, "volume": 2687685}, "trend_line": 1077.791329, "activity_lines": {"activity_5": 1167.59685, "activity_10": 1164.401991, "activity_20": 1143.105899, "activity_30": 1115.478392}, "trend_signal": 1, "fair_value": 932.425263, "relative_strength": -10.862351, "rate_of_change": 0.5523752685213406, "market_dynamics": 1.421279, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1166.385857, "high": 1172.249644, "low": 1127.904568, "close": 1130.796631, "volume": 2224762}, "trend_line": 1082.425885, "activity_lines": {"activity_5": 1154.204093, "activity_10": 1159.566544, "activity_20": 1144.312792, "activity_30": 1118.898089}, "trend_signal": 1, "fair_value": 935.267831, "relative_strength": -16.242915, "rate_of_change": 0.43000494393476446, "market_dynamics": 0.691928, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1131.760679, "high": 1158.753391, "low": 1125.012541, "close": 1153.933228, "volume": 1612035}, "trend_line": 1088.134113, "activity_lines": {"activity_5": 1150.70494, "activity_10": 1158.860676, "activity_20": 1147.232649, "activity_30": 1123.511466}, "trend_signal": 1, "fair_value": 938.321977, "relative_strength": -13.837875, "rate_of_change": 0.5273550899976825, "market_dynamics": -0.041804, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1148.149101, "high": 1175.141606, "low": 1148.149101, "close": 1166.465454, "volume": 815185}, "trend_line": 1093.352716, "activity_lines": {"activity_5": 1153.806787, "activity_10": 1160.05639, "activity_20": 1150.749751, "activity_30": 1128.565101}, "trend_signal": 1, "fair_value": 941.402231, "relative_strength": -15.377942, "rate_of_change": 0.47959189383487605, "market_dynamics": -0.383589, "expectation": {"probability": 62.1099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1166.465544, "high": 1188.638125, "low": 1163.573481, "close": 1186.710083, "volume": 1993822}, "trend_line": 1100.062771, "activity_lines": {"activity_5": 1165.117489, "activity_10": 1164.379765, "activity_20": 1155.72388, "activity_30": 1134.588157}, "trend_signal": 1, "fair_value": 944.617276, "relative_strength": -8.542692, "rate_of_change": 0.6137136627371775, "market_dynamics": -0.460006, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1155.861169, "high": 1194.733201, "low": 1152.969106, "close": 1187.922852, "volume": 1674790}, "trend_line": 1106.477765, "activity_lines": {"activity_5": 1174.967603, "activity_10": 1168.501964, "activity_20": 1160.152923, "activity_30": 1140.256549}, "trend_signal": 1, "fair_value": 947.794488, "relative_strength": -5.105632, "rate_of_change": 0.5831479956519661, "market_dynamics": -0.370657, "expectation": {"probability": 62.8904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1186.949942, "high": 1203.489399, "low": 1185.004122, "close": 1192.787354, "volume": 925343}, "trend_line": 1113.329399, "activity_lines": {"activity_5": 1184.174838, "activity_10": 1172.995979, "activity_20": 1164.525272, "activity_30": 1145.82491}, "trend_signal": 1, "fair_value": 951.080416, "relative_strength": -3.651094, "rate_of_change": 0.6192292531065796, "market_dynamics": -0.312047, "expectation": {"probability": 63.2687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1167.49169, "high": 1181.112445, "low": 1160.681322, "close": 1170.4104, "volume": 1853339}, "trend_line": 1119.19114, "activity_lines": {"activity_5": 1181.790373, "activity_10": 1172.88928, "activity_20": 1166.316495, "activity_30": 1149.507555}, "trend_signal": 1, "fair_value": 954.086078, "relative_strength": -5.109457, "rate_of_change": 0.5265055432170384, "market_dynamics": -0.267837, "expectation": {"probability": 62.2609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.952233, "high": 1187.922757, "low": 1144.141893, "close": 1185.004028, "volume": 1854557}, "trend_line": 1125.234361, "activity_lines": {"activity_5": 1183.171973, "activity_10": 1175.797363, "activity_20": 1169.109795, "activity_30": 1153.753548}, "trend_signal": 1, "fair_value": 957.235458, "relative_strength": -3.082628, "rate_of_change": 0.5399632631116192, "market_dynamics": -0.355133, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1185.977013, "high": 1207.574097, "low": 1185.004122, "close": 1207.574097, "volume": 1946154}, "trend_line": 1131.965342, "activity_lines": {"activity_5": 1190.841024, "activity_10": 1182.870388, "activity_20": 1173.662455, "activity_30": 1159.065789}, "trend_signal": 1, "fair_value": 960.446744, "relative_strength": -7.396248, "rate_of_change": 0.5981848078313287, "market_dynamics": -0.31294, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1201.678788, "high": 1213.46955, "low": 1200.696222, "close": 1210.521851, "volume": 914953}, "trend_line": 1138.48704, "activity_lines": {"activity_5": 1198.101725, "activity_10": 1189.591429, "activity_20": 1178.051894, "activity_30": 1164.133951}, "trend_signal": 1, "fair_value": 963.630941, "relative_strength": -9.251609, "rate_of_change": 0.5761393708819059, "market_dynamics": -0.287112, "expectation": {"probability": 63.6133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1218.382491, "high": 1234.103416, "low": 1216.417358, "close": 1233.12085, "volume": 1218155}, "trend_line": 1145.33149, "activity_lines": {"activity_5": 1211.388827, "activity_10": 1199.392929, "activity_20": 1184.225109, "activity_30": 1170.239358}, "trend_signal": 1, "fair_value": 966.900221, "relative_strength": -9.112694, "rate_of_change": 0.6011882225730081, "market_dynamics": -0.105745, "expectation": {"probability": 63.7283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1239.016312, "high": 1249.824585, "low": 1226.242961, "close": 1235.08606, "volume": 2060416}, "trend_line": 1152.210693, "activity_lines": {"activity_5": 1222.642098, "activity_10": 1207.6913, "activity_20": 1190.078043, "activity_30": 1176.029975}, "trend_signal": 1, "fair_value": 970.067135, "relative_strength": -8.31879, "rate_of_change": 0.6006298665550496, "market_dynamics": 0.188565, "expectation": {"probability": 63.574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1232.138428, "high": 1243.112795, "low": 1222.312762, "close": 1235.182251, "volume": 987571}, "trend_line": 1157.798474, "activity_lines": {"activity_5": 1229.615723, "activity_10": 1214.531654, "activity_20": 1195.454956, "activity_30": 1181.382979}, "trend_signal": 1, "fair_value": 973.280286, "relative_strength": -12.630833, "rate_of_change": 0.4849617378095232, "market_dynamics": 0.362489, "expectation": {"probability": 64.2538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1234.190918, "high": 1247.078082, "low": 1233.1996, "close": 1236.173584, "volume": 1419192}, "trend_line": 1164.071383, "activity_lines": {"activity_5": 1233.574577, "activity_10": 1220.302854, "activity_20": 1200.454178, "activity_30": 1186.439437}, "trend_signal": 1, "fair_value": 976.342196, "relative_strength": -10.360146, "rate_of_change": 0.5417962746425271, "market_dynamics": 0.649013, "expectation": {"probability": 64.307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.208344, "high": 1248.069428, "low": 1227.251754, "close": 1246.086792, "volume": 900012}, "trend_line": 1169.650033, "activity_lines": {"activity_5": 1238.931201, "activity_10": 1226.97712, "activity_20": 1206.051535, "activity_30": 1191.730754}, "trend_signal": 1, "fair_value": 979.425935, "relative_strength": -12.026405, "rate_of_change": 0.4792360744770517, "market_dynamics": 0.834925, "expectation": {"probability": 64.36, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1249.060746, "high": 1261.947846, "low": 1246.086792, "close": 1259.96521, "volume": 923045}, "trend_line": 1175.039213, "activity_lines": {"activity_5": 1246.542969, "activity_10": 1235.117208, "activity_20": 1212.559412, "activity_30": 1197.55754}, "trend_signal": 1, "fair_value": 982.552286, "relative_strength": -14.661223, "rate_of_change": 0.46075149386159375, "market_dynamics": 0.924353, "expectation": {"probability": 64.5611, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1259.084212, "high": 1261.048462, "low": 1256.137837, "close": 1261.048462, "volume": 326815}, "trend_line": 1180.77502, "activity_lines": {"activity_5": 1252.726196, "activity_10": 1242.232835, "activity_20": 1218.711182, "activity_30": 1203.106524}, "trend_signal": 1, "fair_value": 985.685582, "relative_strength": -14.487016, "rate_of_change": 0.48813749673561085, "market_dynamics": 0.973619, "expectation": {"probability": 65.2868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1252.278198, "high": 1254.259651, "low": 1250.296745, "close": 1252.278198, "volume": 188175}, "trend_line": 1185.748694, "activity_lines": {"activity_5": 1254.255176, "activity_10": 1246.105904, "activity_20": 1223.69073, "activity_30": 1207.719632}, "trend_signal": 1, "fair_value": 988.659819, "relative_strength": -13.920097, "rate_of_change": 0.42122113999327715, "market_dynamics": 0.862664, "expectation": {"probability": 64.3294, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1287.944374, "high": 1291.90728, "low": 1278.037109, "close": 1278.037109, "volume": 1545900}, "trend_line": 1191.205168, "activity_lines": {"activity_5": 1263.230729, "activity_10": 1253.439244, "activity_20": 1230.819207, "activity_30": 1213.673723}, "trend_signal": 1, "fair_value": 991.724382, "relative_strength": -18.113413, "rate_of_change": 0.46017120049217375, "market_dynamics": 0.972192, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1287.944314, "high": 1296.860851, "low": 1265.157571, "close": 1271.101929, "volume": 2186085}, "trend_line": 1195.804077, "activity_lines": {"activity_5": 1267.103654, "activity_10": 1258.230498, "activity_20": 1236.719097, "activity_30": 1218.828353}, "trend_signal": 1, "fair_value": 994.669697, "relative_strength": -15.937226, "rate_of_change": 0.3860719482707994, "market_dynamics": 1.013666, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1272.09277, "high": 1314.693996, "low": 1267.139137, "close": 1286.953613, "volume": 2092530}, "trend_line": 1201.150614, "activity_lines": {"activity_5": 1274.592798, "activity_10": 1264.802419, "activity_20": 1243.570839, "activity_30": 1224.708968}, "trend_signal": 1, "fair_value": 997.777394, "relative_strength": -14.934939, "rate_of_change": 0.44710810933285505, "market_dynamics": 1.261695, "expectation": {"probability": 64.4327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1290.916515, "high": 1308.0, "low": 1280.018547, "close": 1294.0, "volume": 2298372}, "trend_line": 1206.510681, "activity_lines": {"activity_5": 1282.63151, "activity_10": 1271.676724, "activity_20": 1250.350061, "activity_30": 1230.699251}, "trend_signal": 1, "fair_value": 1001.005602, "relative_strength": -12.539488, "rate_of_change": 0.4462443708162707, "market_dynamics": 1.668934, "expectation": {"probability": 65.1013, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1305.0, "high": 1315.0, "low": 1263.0, "close": 1268.0, "volume": 2665598}, "trend_line": 1210.90933, "activity_lines": {"activity_5": 1279.806787, "activity_10": 1272.752594, "activity_20": 1253.986108, "activity_30": 1234.666304}, "trend_signal": 1, "fair_value": 1003.991803, "relative_strength": -7.974171, "rate_of_change": 0.3645760513578062, "market_dynamics": 1.472902, "expectation": {"probability": 64.4544, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1270.0, "high": 1287.0, "low": 1266.0, "close": 1273.0, "volume": 1222332}, "trend_line": 1214.55874, "activity_lines": {"activity_5": 1277.60061, "activity_10": 1274.140869, "activity_20": 1257.614847, "activity_30": 1238.672154}, "trend_signal": 1, "fair_value": 1007.02889, "relative_strength": -7.944822, "rate_of_change": 0.30137764319645544, "market_dynamics": 1.108357, "expectation": {"probability": 65.1081, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [812.436764, 815.374878, 828.6812, 808.686235, 821.275514, 825.71878, 831.709595, 829.470112, 818.271152, 827.230273, 828.133158, 837.920207, 825.121724, 813.076151, 833.403096, 845.503052, 842.470014, 843.986383, 834.886799, 825.872885, 820.524743, 820.524877, 823.580589, 828.928698, 842.789086, 878.226135, 879.766893, 889.78186, 905.296648, 901.411358, 906.073589, 916.9527, 896.72436, 910.037972, 934.316354, 935.882606, 938.232154, 948.647119, 928.834045, 950.23228, 958.94997, 957.458659, 959.057088, 967.049194, 969.446575, 970.326556, 983.221213, 993.698475, 1019.487814, 1047.694881, 1012.195613, 991.074397, 955.330828, 862.72208, 891.256754, 953.513872, 928.119453, 938.76865, 890.437819, 911.225626, 935.205019, 931.897559, 972.414856, 988.310941, 992.481235, 1014.999732, 1005.825495, 1039.254028, 1051.025516, 1034.209229, 1008.984497, 1017.393009, 1038.661038, 1068.336675, 1091.229413, 1090.381719, 1077.386177, 1088.609122, 1094.651795, 1085.155738, 1073.119174, 1085.303533, 1047.879605, 1035.694798, 972.192064, 958.165851, 977.451862, 955.535916, 825.793385, 920.565121, 885.158632, 909.943203, 916.139336, 932.161394, 932.161413, 909.86097, 925.917231, 933.945462, 942.974313, 950.172564, 957.370863, 960.969949, 979.05659, 984.501144, 987.223235, 978.149549, 1000.047748, 993.64321, 989.068261, 991.812924, 1007.367331, 1008.412483, 1017.638791, 1030.555183, 1040.703853, 1063.822637, 1061.028051, 1096.426758, 1106.673712, 1101.188831, 1106.82641, 1122.799177, 1139.711869, 1130.315807, 1131.302959, 1160.675111, 1165.41264, 1162.570026, 1180.726568, 1183.594845, 1164.473749, 1165.429803, 1166.385857, 1131.760679, 1148.149101, 1166.465544, 1155.861169, 1186.949942, 1167.49169, 1150.952233, 1185.977013, 1201.678788, 1218.382491, 1239.016312, 1232.138428, 1234.190918, 1232.208344, 1249.060746, 1259.084212, 1252.278198, 1287.944374, 1287.944314, 1272.09277, 1290.916515, 1305.0, 1270.0], "highs": [828.597421, 826.459504, 837.56781, 816.091645, 826.459519, 836.827258, 836.1895, 829.470112, 818.271152, 827.976807, 840.931498, 840.931478, 835.6616, 830.391703, 843.986633, 847.019651, 887.209405, 844.744681, 850.052732, 835.040615, 835.804507, 829.692481, 837.332606, 847.411073, 868.211536, 883.618934, 889.011601, 921.367209, 908.404743, 904.51951, 922.392122, 971.348572, 910.821237, 936.66578, 936.66578, 946.063756, 951.024759, 954.987284, 945.477047, 955.779947, 964.497615, 960.655212, 967.848245, 971.045265, 971.84448, 982.415283, 993.698192, 1012.234541, 1050.112549, 1052.530396, 1012.195613, 993.511465, 958.580253, 921.211723, 954.333008, 953.513872, 928.938772, 946.141294, 917.01363, 940.166376, 957.530983, 958.357783, 984.97507, 992.481235, 1010.829602, 1025.007852, 1035.016269, 1062.79712, 1054.388797, 1034.209229, 1025.801148, 1035.269029, 1064.097148, 1095.468843, 1093.773071, 1142.950677, 1102.421593, 1103.284898, 1094.651795, 1091.199048, 1094.877323, 1086.174047, 1052.231264, 1037.435462, 979.205172, 976.575308, 987.094942, 966.932119, 941.808986, 922.335439, 909.057976, 932.957211, 924.990857, 949.109708, 933.945507, 941.973599, 936.621565, 948.373021, 951.072458, 965.468973, 962.769553, 978.149465, 993.574774, 987.223267, 1012.629471, 990.852783, 1003.707495, 998.217893, 995.473123, 1004.622354, 1010.112201, 1017.63874, 1029.632531, 1030.555183, 1070.343459, 1066.617267, 1079.658838, 1101.084425, 1106.673712, 1115.282476, 1133.134661, 1135.013823, 1139.711869, 1139.83018, 1137.935507, 1165.41268, 1165.41264, 1170.149945, 1193.155395, 1189.331176, 1165.429688, 1175.94641, 1172.249644, 1158.753391, 1175.141606, 1188.638125, 1194.733201, 1203.489399, 1181.112445, 1187.922757, 1207.574097, 1213.46955, 1234.103416, 1249.824585, 1243.112795, 1247.078082, 1248.069428, 1261.947846, 1261.048462, 1254.259651, 1291.90728, 1296.860851, 1314.693996, 1308.0, 1315.0, 1287.0], "lows": [812.436764, 811.702018, 806.464325, 802.761794, 816.832183, 819.053984, 822.750426, 803.339138, 808.565351, 804.832364, 824.368917, 822.863017, 810.817465, 808.559062, 829.638855, 841.711672, 829.578807, 830.337105, 803.79666, 806.773034, 818.232774, 817.468748, 821.288621, 825.10875, 842.788889, 876.685388, 872.063134, 885.930156, 899.857098, 896.74876, 906.073589, 892.08639, 881.061052, 906.122146, 928.050834, 928.051031, 924.918219, 912.191335, 923.286402, 943.099616, 942.306929, 943.871953, 955.061017, 960.65558, 959.056784, 970.326556, 979.191618, 988.862678, 1004.981268, 1001.635149, 982.950936, 939.896061, 908.214111, 816.417787, 891.256754, 926.481262, 917.470245, 909.278628, 870.777738, 906.264325, 930.243633, 924.455608, 962.492474, 982.472911, 988.311145, 991.647137, 1004.991477, 1036.731567, 1023.278806, 1007.303039, 1007.302856, 1005.62152, 1036.965265, 1042.900331, 1088.685755, 1061.847059, 1073.069726, 1081.702705, 1071.343145, 1060.983702, 1068.767515, 1067.897179, 1007.843986, 967.809082, 922.223627, 955.535936, 974.822111, 907.320913, 806.507525, 877.192385, 855.948467, 902.861797, 909.058066, 927.701311, 910.752824, 906.2928, 918.781067, 930.37738, 940.274959, 949.272779, 951.072314, 959.17038, 976.334468, 975.427266, 985.408486, 977.242174, 992.728088, 981.748742, 984.493414, 988.153305, 991.813132, 1003.7995, 1010.257912, 1019.483823, 1038.858633, 1047.986328, 1059.164964, 1086.179635, 1079.658809, 1097.430508, 1100.24925, 1119.040854, 1122.799409, 1119.040854, 1122.775533, 1153.095133, 1156.885191, 1157.832642, 1178.81446, 1166.385866, 1150.13294, 1143.44056, 1127.904568, 1125.012541, 1148.149101, 1163.573481, 1152.969106, 1185.004122, 1160.681322, 1144.141893, 1185.004122, 1200.696222, 1216.417358, 1226.242961, 1222.312762, 1233.1996, 1227.251754, 1246.086792, 1256.137837, 1250.296745, 1278.037109, 1265.157571, 1267.139137, 1280.018547, 1263.0, 1266.0], "closes": [820.517212, 824.978394, 807.945435, 813.129211, 822.756653, 823.497314, 833.949707, 810.805115, 815.284546, 809.311951, 840.17865, 824.368713, 813.828857, 829.638855, 843.986633, 844.744873, 841.711487, 837.919922, 814.412842, 815.176758, 822.816711, 825.108643, 835.804626, 842.789063, 867.441162, 879.766968, 878.226135, 892.86322, 906.073608, 903.742432, 914.621338, 899.857178, 908.471741, 934.316284, 934.316284, 931.966858, 950.232239, 930.419312, 940.721924, 954.987427, 955.860107, 956.65918, 967.049194, 963.053223, 960.655212, 982.415283, 992.892273, 1009.010864, 1050.112549, 1011.383423, 999.197876, 947.207092, 908.214111, 878.969238, 954.333008, 933.034241, 927.300293, 923.204285, 907.917908, 932.724426, 954.22345, 951.742798, 979.136963, 991.647217, 1004.157471, 1005.825439, 1030.845825, 1058.593018, 1034.209351, 1009.8255, 1024.119507, 1034.421143, 1055.618286, 1093.773071, 1093.773071, 1095.515381, 1086.019165, 1092.925415, 1087.745483, 1067.026733, 1086.174072, 1073.989502, 1016.547302, 967.809082, 950.276245, 968.685425, 979.205139, 917.840576, 901.091614, 893.125244, 907.287659, 924.990784, 920.565063, 929.485352, 912.536865, 925.917419, 935.729431, 935.776001, 949.272888, 954.671509, 958.27063, 976.334717, 991.759949, 982.686401, 1009.907349, 985.408447, 995.473022, 987.238342, 994.558167, 1003.707397, 1005.644653, 1014.870911, 1027.787354, 1028.709961, 1067.548828, 1047.986328, 1078.727295, 1098.289795, 1088.974243, 1103.067993, 1114.342896, 1133.134644, 1126.557495, 1133.197998, 1136.040527, 1163.5177, 1159.727661, 1163.5177, 1190.287109, 1188.375122, 1158.737427, 1153.957153, 1130.796631, 1153.933228, 1166.465454, 1186.710083, 1187.922852, 1192.787354, 1170.4104, 1185.004028, 1207.574097, 1210.521851, 1233.12085, 1235.08606, 1235.182251, 1236.173584, 1246.086792, 1259.96521, 1261.048462, 1252.278198, 1278.037109, 1271.101929, 1286.953613, 1294.0, 1268.0, 1273.0], "volumes": [267433, 250760, 275647, 182335, 180465, 245960, 123638, 395435, 132971, 330125, 197859, 322447, 460419, 204672, 247575, 210421, 302632, 363875, 734173, 512428, 258372, 278313, 152668, 357123, 360315, 233861, 233945, 458777, 252676, 265419, 359096, 805929, 408148, 341500, 245772, 362592, 409677, 654034, 499939, 224567, 386165, 360015, 278757, 353409, 484879, 394871, 240721, 410242, 466391, 1428404, 669253, 852681, 884334, 1795775, 430986, 638550, 506478, 890197, 1013005, 557495, 579702, 1070506, 1073478, 791319, 989270, 922798, 992346, 844986, 850249, 1421866, 909520, 979501, 1174439, 1301956, 147258, 1493302, 1069229, 1307560, 1289463, 1492857, 809003, 1008787, 2985412, 3467969, 3243049, 1534940, 1075945, 2525249, 4680067, 1338894, 2010785, 877960, 853333, 927004, 1096544, 1001672, 951896, 1136421, 1179485, 1002384, 969540, 1202948, 1002152, 1516045, 1261373, 2164019, 1427456, 1647172, 1138583, 1346764, 1866202, 1243360, 1265473, 1459759, 2127182, 1332420, 1085996, 1860009, 2082641, 1515974, 2531653, 961039, 1590959, 1540973, 1226278, 1978761, 420278, 2447730, 1732974, 1355781, 2334160, 2687685, 2224762, 1612035, 815185, 1993822, 1674790, 925343, 1853339, 1854557, 1946154, 914953, 1218155, 2060416, 987571, 1419192, 900012, 923045, 326815, 188175, 1545900, 2186085, 2092530, 2298372, 2665598, 1222332], "sma": {"5": [null, null, null, null, 817.8654, 818.4614, 820.2557, 820.8276, 821.2587, 818.5697, 821.906, 819.9898, 820.5945, 823.4654, 830.4003, 831.3136, 834.7821, 839.6004, 836.5552, 830.7932, 826.4075, 823.087, 822.6639, 828.3392, 838.792, 850.1821, 860.8056, 872.2173, 884.8742, 892.1345, 899.1053, 903.4316, 906.5533, 912.2018, 918.3166, 921.7857, 931.8607, 936.2502, 937.5313, 941.6656, 946.4442, 947.7296, 955.0556, 959.5218, 960.6554, 965.9664, 973.213, 981.6054, 999.0172, 1009.1629, 1012.5194, 1003.3824, 983.223, 948.9943, 937.5843, 924.3515, 920.3702, 923.3682, 929.1579, 924.8362, 929.0741, 933.9626, 945.1491, 961.895, 976.1816, 986.502, 1002.3226, 1018.2138, 1026.7262, 1027.8598, 1031.5186, 1032.2337, 1031.6388, 1043.5515, 1060.341, 1074.6202, 1084.9398, 1092.4012, 1091.1957, 1085.8464, 1083.9782, 1081.5722, 1066.2966, 1042.3093, 1018.9592, 995.4615, 976.5046, 956.7633, 943.4198, 931.9896, 919.71, 908.8672, 909.4121, 915.0908, 918.9731, 922.6991, 924.8468, 927.889, 931.8465, 940.2734, 946.7441, 954.8651, 966.0619, 972.7446, 983.7918, 989.2194, 993.047, 992.1427, 994.5171, 993.2771, 997.3243, 1001.2039, 1009.3137, 1016.1441, 1028.9123, 1037.3807, 1050.152, 1064.2524, 1076.3053, 1083.4091, 1096.6804, 1107.5619, 1113.2155, 1122.0602, 1128.6547, 1138.4897, 1143.8083, 1151.2003, 1162.6181, 1173.0851, 1172.129, 1170.9749, 1164.4307, 1157.1599, 1152.778, 1158.3725, 1165.1656, 1177.5638, 1180.8592, 1184.5669, 1188.7397, 1193.2595, 1201.3262, 1214.2614, 1224.297, 1230.0169, 1237.1299, 1242.4988, 1247.6913, 1251.1104, 1259.4832, 1264.4862, 1269.8839, 1276.4742, 1279.6185, 1278.6111], "10": [795.884076, 801.156482, 804.725592, 807.208783, 809.487934, 810.674371, 813.854065, 815.894617, 817.207807, 818.217554, 820.183698, 820.12273, 820.711072, 822.362036, 824.485034, 826.60979, 827.385968, 830.097449, 830.010278, 830.596759, 828.860565, 828.934558, 831.132135, 832.447156, 834.792609, 838.294818, 841.946283, 847.440613, 856.606689, 865.463257, 874.64372, 882.118573, 889.385285, 898.538007, 905.225519, 910.445508, 917.646118, 921.401727, 924.866559, 929.991059, 934.114935, 939.795136, 945.652881, 948.526575, 951.160468, 956.20531, 960.471314, 968.330469, 979.269531, 984.909131, 989.242908, 988.297699, 982.414191, 974.005792, 973.373572, 968.435468, 961.87627, 953.295612, 939.076148, 931.210248, 926.712805, 927.166376, 934.258661, 945.526459, 950.508905, 957.788025, 968.142578, 981.681452, 994.310596, 1002.020703, 1009.010309, 1017.278143, 1024.926276, 1035.138861, 1044.100421, 1053.069415, 1058.586749, 1062.019989, 1067.373602, 1073.093726, 1079.299182, 1083.256018, 1079.34892, 1066.752521, 1052.402838, 1039.719842, 1029.03844, 1011.529956, 992.864569, 975.47442, 957.585779, 942.685907, 933.087683, 929.25531, 925.481372, 921.204572, 916.857001, 918.650543, 923.468671, 929.623297, 934.721594, 939.855988, 946.975476, 952.295581, 962.032629, 967.981732, 973.956091, 979.102325, 983.630853, 988.534442, 993.271844, 997.125464, 1000.728204, 1005.33056, 1011.094708, 1017.352496, 1025.677924, 1036.783069, 1046.224677, 1056.160736, 1067.03056, 1078.856934, 1088.733948, 1099.182752, 1106.031921, 1117.585059, 1125.685095, 1132.207886, 1142.339172, 1150.869885, 1155.309338, 1157.391589, 1157.815503, 1159.889026, 1162.931519, 1165.250757, 1168.070276, 1170.997241, 1169.00957, 1168.672461, 1173.556128, 1179.212598, 1189.44502, 1197.560303, 1204.431983, 1209.378333, 1215.194727, 1221.912512, 1230.976319, 1237.703736, 1244.750037, 1250.808045, 1256.191321, 1262.082715, 1265.36449, 1269.047131], "20": [758.81412, 766.053909, 771.374826, 777.346249, 783.153406, 788.638913, 794.180743, 797.668625, 801.736313, 804.276129, 808.033887, 810.639606, 812.718332, 814.78541, 816.986484, 818.642081, 820.620017, 822.996033, 823.609042, 824.407156, 824.522131, 824.528644, 825.921603, 827.404596, 829.638821, 832.452304, 834.666126, 838.769031, 843.308484, 848.030008, 851.752142, 855.526566, 860.25871, 865.492581, 870.009064, 874.370163, 879.796201, 884.42117, 890.736624, 897.727158, 904.379327, 910.956854, 917.519083, 923.532291, 928.192993, 933.325409, 939.058716, 944.866098, 952.068045, 957.450095, 961.678922, 964.046417, 964.033536, 961.266183, 962.26702, 962.320389, 961.173792, 960.81304, 959.172839, 958.059689, 957.977856, 957.732037, 958.336426, 959.766126, 961.941238, 963.111746, 965.009424, 967.488532, 966.693372, 966.615476, 967.861557, 972.22226, 979.592468, 990.33266, 997.304663, 1005.42872, 1013.364664, 1021.85072, 1030.842099, 1037.557214, 1044.154745, 1050.267081, 1052.137598, 1050.945691, 1048.25163, 1046.394629, 1043.812595, 1036.774972, 1030.119086, 1024.284073, 1018.44248, 1012.970962, 1006.218301, 998.003915, 988.942105, 980.462207, 972.94772, 965.09025, 958.16662, 952.548859, 946.153687, 941.270947, 940.03158, 940.775446, 943.757001, 944.593152, 945.406546, 948.876434, 953.549762, 959.07887, 963.996719, 968.490726, 973.85184, 978.813071, 986.563669, 992.667114, 999.817007, 1007.942697, 1014.927765, 1022.347589, 1030.151202, 1037.991199, 1044.731076, 1052.256656, 1058.563315, 1067.468777, 1075.681509, 1084.495477, 1094.281924, 1103.515311, 1111.169949, 1118.124261, 1123.274725, 1129.535889, 1134.48172, 1141.417908, 1146.877686, 1151.602564, 1155.674371, 1159.771173, 1164.432733, 1168.302094, 1173.630261, 1178.724664, 1183.681751, 1187.314545, 1191.632501, 1196.454877, 1199.992944, 1203.188098, 1209.153082, 1215.010321, 1222.81817, 1229.821509, 1234.898236, 1239.212732], "30": [729.795599, 735.80875, 741.277413, 746.360175, 751.740582, 756.560616, 761.447074, 765.89103, 770.202317, 774.340615, 779.270646, 784.076849, 787.820241, 792.351512, 796.930615, 801.295872, 805.249152, 808.478233, 811.160968, 813.049672, 814.976113, 816.737923, 818.856266, 820.672658, 822.921859, 825.192993, 827.728772, 831.144226, 834.608258, 838.092523, 841.229327, 843.725287, 847.076164, 851.115733, 854.834387, 858.450039, 862.326123, 866.313263, 870.494509, 875.350358, 879.206407, 883.616089, 888.723433, 893.170579, 897.059532, 901.648545, 906.687905, 912.390936, 920.247593, 926.787815, 932.667188, 936.737136, 939.150785, 940.356791, 943.253186, 945.028762, 946.664567, 947.675936, 947.737413, 948.703479, 950.023549, 951.75307, 954.108578, 956.019609, 958.347648, 960.809601, 963.49672, 967.769177, 970.885425, 972.713361, 974.988674, 977.580739, 980.533042, 984.890371, 989.327633, 993.097636, 996.201866, 998.999017, 1000.253449, 1002.108226, 1005.007432, 1009.233512, 1012.844619, 1015.805947, 1015.670721, 1016.859094, 1018.589256, 1018.410465, 1018.182922, 1016.86295, 1015.298423, 1014.406689, 1012.454293, 1010.382231, 1007.32821, 1004.66461, 1001.494063, 997.400163, 994.568947, 992.730481, 990.535518, 988.599304, 986.470693, 982.767804, 979.97228, 976.302049, 973.283844, 969.760942, 966.654698, 964.544053, 961.859739, 959.889119, 960.263788, 962.293817, 966.202903, 968.846267, 972.163672, 978.178646, 984.4414, 991.439492, 998.341333, 1005.279462, 1012.145876, 1018.936298, 1026.38642, 1034.306429, 1041.773037, 1049.364427, 1057.398234, 1065.188354, 1071.870581, 1077.791329, 1082.425885, 1088.134113, 1093.352716, 1100.062771, 1106.477765, 1113.329399, 1119.19114, 1125.234361, 1131.965342, 1138.48704, 1145.33149, 1152.210693, 1157.798474, 1164.071383, 1169.650033, 1175.039213, 1180.77502, 1185.748694, 1191.205168, 1195.804077, 1201.150614, 1206.510681, 1210.90933, 1214.55874], "50": [null, null, null, null, null, 720.907329, 724.115427, 726.560372, 729.10855, 731.387145, 734.419561, 737.108478, 739.668679, 742.682519, 745.95583, 749.505438, 753.10433, 756.488943, 760.095638, 763.842216, 767.686212, 771.296708, 775.135089, 778.777943, 782.899878, 786.917291, 790.734695, 795.04223, 799.444784, 803.816372, 808.263245, 812.656736, 816.795629, 821.607939, 826.161995, 830.525588, 835.067971, 838.855408, 842.991231, 846.920667, 850.737399, 854.425496, 858.321393, 861.816511, 865.030313, 868.44596, 872.26075, 876.632975, 881.592173, 885.835552, 889.409165, 891.853739, 893.859113, 895.175913, 897.80744, 899.998179, 901.86519, 904.113174, 905.965841, 908.434091, 910.714987, 913.262468, 916.56863, 919.808798, 923.012214, 926.233826, 930.016512, 934.429974, 938.825905, 942.718879, 946.744935, 950.931185, 955.327459, 960.347139, 964.873777, 969.188745, 973.344606, 977.34585, 980.979287, 984.244973, 987.676028, 991.158674, 993.320186, 993.990042, 994.309241, 995.043612, 995.62307, 995.371495, 994.578889, 993.341645, 992.370197, 991.736829, 990.807146, 990.135789, 989.173422, 988.043464, 986.900208, 985.43551, 983.418717, 982.284479, 981.465934, 982.048486, 983.719403, 985.793746, 986.905233, 987.952717, 989.316172, 990.596853, 992.329658, 993.749318, 994.777742, 996.040304, 997.013312, 997.754567, 999.022394, 999.865612, 1000.823241, 1001.617176, 1002.712474, 1004.577324, 1006.381792, 1008.356062, 1009.774846, 1010.563345, 1011.408694, 1012.76874, 1014.24291, 1015.654756, 1017.705588, 1020.132556, 1021.583823, 1023.183176, 1025.468163, 1029.190646, 1033.51443, 1037.874923, 1042.049277, 1047.548213, 1052.934589, 1058.772164, 1064.777893, 1070.488514, 1076.73963, 1082.851644, 1089.304552, 1095.509675, 1101.716823, 1108.200607, 1114.436118, 1120.388252, 1126.783582, 1132.678926, 1138.582799, 1144.809071, 1149.970924, 1155.722755], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 941.145245]}, "ema": {"5": [null, null, null, null, 817.8654, 819.7427, 824.4784, 819.9206, 818.3753, 815.3542, 823.629, 823.8756, 820.5267, 823.5641, 830.3716, 835.1627, 837.3456, 837.5371, 829.829, 824.9449, 824.2355, 824.5266, 828.2859, 833.1203, 844.5606, 856.296, 863.6061, 873.3585, 884.2635, 890.7565, 898.7114, 899.0933, 902.2195, 912.9184, 920.051, 924.023, 932.7594, 931.9794, 934.8936, 941.5915, 946.3477, 949.7849, 955.5396, 958.0442, 958.9145, 966.7481, 975.4628, 986.6455, 1007.8012, 1008.9953, 1005.7295, 986.222, 960.2194, 933.136, 940.2017, 937.8125, 934.3084, 930.6071, 923.044, 926.2708, 935.5884, 940.9732, 953.6944, 966.3454, 978.9494, 987.9081, 1002.2207, 1021.0114, 1025.4107, 1020.2157, 1021.5169, 1025.8183, 1035.7517, 1055.0921, 1067.9858, 1077.1623, 1080.1146, 1084.3849, 1085.5051, 1079.3456, 1081.6218, 1079.0777, 1058.2342, 1028.0925, 1002.1538, 990.9976, 987.0668, 963.9914, 943.0248, 926.3916, 920.0236, 921.6793, 921.3079, 924.0337, 920.2014, 922.1068, 926.6477, 929.6904, 936.2179, 942.3691, 947.6696, 957.2247, 968.7364, 973.3864, 985.5601, 985.5095, 988.8307, 988.2999, 990.386, 994.8265, 998.4325, 1003.912, 1011.8704, 1017.4836, 1034.172, 1038.7768, 1052.0936, 1067.4923, 1074.653, 1084.1247, 1094.1974, 1107.1765, 1113.6368, 1120.1572, 1125.4517, 1138.1403, 1145.3361, 1151.3966, 1164.3601, 1172.3651, 1167.8226, 1163.2008, 1152.3994, 1152.9107, 1157.4289, 1167.1893, 1174.1005, 1180.3294, 1177.0231, 1179.6834, 1188.9803, 1196.1608, 1208.4808, 1217.3492, 1223.2936, 1227.5869, 1233.7535, 1242.4908, 1248.6767, 1249.8772, 1259.2638, 1263.2099, 1271.1244, 1278.7496, 1275.1664, 1274.4443], "10": [null, null, null, null, null, null, null, null, null, 818.2176, 822.2105, 822.6029, 821.0076, 822.5769, 826.4696, 829.7924, 831.9595, 833.0432, 829.6559, 827.0233, 826.2585, 826.0494, 827.8231, 830.5442, 837.2527, 844.9826, 851.0269, 858.6335, 867.259, 873.8923, 881.2976, 884.6721, 888.9993, 897.2387, 903.9801, 909.0686, 916.5529, 919.0741, 923.01, 928.8241, 933.7397, 937.9069, 943.2055, 946.8142, 949.3307, 955.3461, 962.1727, 970.6887, 985.1294, 989.9029, 991.5929, 983.5227, 969.8303, 953.3101, 953.4961, 949.7757, 945.6893, 941.6011, 935.4769, 934.9764, 938.4759, 940.8881, 947.8424, 955.8069, 964.5979, 972.0938, 982.776, 996.5609, 1003.4061, 1004.5733, 1008.1271, 1012.9079, 1020.6734, 1033.9642, 1044.8386, 1054.0525, 1059.8647, 1065.8757, 1069.852, 1069.3383, 1072.3994, 1072.6885, 1062.481, 1045.2679, 1027.9967, 1017.2128, 1010.3023, 993.4911, 976.6912, 961.4974, 951.6411, 946.7956, 942.0264, 939.7462, 934.799, 933.1842, 933.647, 934.0341, 936.8048, 940.0533, 943.3655, 949.3599, 957.069, 961.7267, 970.4868, 973.1999, 977.2495, 979.0657, 981.8825, 985.8507, 989.4496, 994.0716, 1000.2018, 1005.3851, 1016.6876, 1022.3783, 1032.6235, 1044.5629, 1052.6377, 1061.8068, 1071.3588, 1082.5908, 1090.5847, 1098.3326, 1105.1886, 1115.7939, 1123.7818, 1131.0065, 1141.7848, 1150.2558, 1151.7979, 1152.1905, 1148.3007, 1149.3248, 1152.4413, 1158.672, 1163.9903, 1169.2261, 1169.4415, 1172.271, 1178.6898, 1184.4774, 1193.3217, 1200.9152, 1207.1456, 1212.4234, 1218.544, 1226.0751, 1232.4339, 1236.042, 1243.6775, 1248.6637, 1255.6255, 1262.6027, 1263.584, 1265.296], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 824.4072, 824.2557, 824.337, 825.4291, 827.0824, 830.9261, 835.5776, 839.6394, 844.7083, 850.5526, 855.6183, 861.2377, 864.9157, 869.0639, 875.2784, 880.9011, 885.7645, 891.9043, 895.5724, 899.8723, 905.1214, 909.9536, 914.4018, 919.4158, 923.5718, 927.1035, 932.3713, 938.1352, 944.8853, 954.9069, 960.2856, 963.9916, 962.393, 957.2331, 949.7794, 950.2131, 948.577, 946.5507, 944.3272, 940.8597, 940.0849, 941.4314, 942.4134, 945.9109, 950.2668, 955.3992, 960.2017, 966.9297, 975.6596, 981.2357, 983.9586, 987.7834, 992.2251, 998.2625, 1007.3588, 1015.5887, 1023.2008, 1029.1835, 1035.2541, 1040.2533, 1042.8032, 1046.9337, 1049.5105, 1046.3711, 1038.889, 1030.4497, 1024.5674, 1020.2472, 1010.4942, 1000.0749, 989.8892, 982.0224, 976.5908, 971.255, 967.277, 962.0636, 958.6211, 956.441, 954.4729, 953.9776, 954.0437, 954.4463, 956.5309, 959.886, 962.0575, 966.6146, 968.4045, 970.9825, 972.5306, 974.6285, 977.3979, 980.0881, 983.4007, 987.628, 991.5406, 998.7795, 1003.4658, 1010.6336, 1018.9818, 1025.6478, 1033.0211, 1040.766, 1049.5631, 1056.8959, 1064.1627, 1071.0082, 1079.8187, 1087.429, 1094.6756, 1103.7814, 1111.838, 1116.3046, 1119.8906, 1120.9292, 1124.0725, 1128.1099, 1133.6909, 1138.8558, 1143.9922, 1146.5082, 1150.1744, 1155.6411, 1160.8678, 1167.7491, 1174.1621, 1179.9736, 1185.3259, 1191.1127, 1197.6701, 1203.7061, 1208.332, 1214.9706, 1220.3164, 1226.6628, 1233.0759, 1236.402, 1239.8875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 838.0925, 843.0298, 846.6961, 850.6816, 856.0774, 861.1251, 865.6955, 871.1495, 874.9734, 879.2152, 884.1037, 888.7332, 893.1155, 897.8854, 902.0898, 905.8682, 910.8067, 916.1026, 922.0967, 930.3557, 935.5833, 939.6875, 940.1726, 938.1108, 934.2952, 935.588, 935.4232, 934.8992, 934.1446, 932.4526, 932.4701, 933.8736, 935.0264, 937.8723, 941.3416, 945.3943, 949.293, 954.5545, 961.2667, 965.9727, 968.8019, 972.3708, 976.374, 981.4865, 988.7308, 995.5077, 1001.9599, 1007.383, 1012.9019, 1017.7305, 1020.9109, 1025.1214, 1028.2742, 1027.5176, 1023.6655, 1018.9307, 1015.6891, 1013.3353, 1007.1743, 1000.3303, 993.4138, 987.8573, 983.8014, 979.7216, 976.4806, 972.3552, 969.3592, 967.1895, 965.1628, 964.1377, 963.527, 963.1878, 964.036, 965.8247, 966.9125, 969.6864, 970.7007, 972.2989, 973.2628, 974.6367, 976.5122, 978.3917, 980.7452, 983.7802, 986.6789, 991.8963, 995.515, 1000.8835, 1007.1678, 1012.4456, 1018.2922, 1024.4891, 1031.4985, 1037.6313, 1043.7969, 1049.7481, 1057.0881, 1063.71, 1070.1492, 1077.9, 1085.0274, 1089.7829, 1093.9232, 1096.3021, 1100.0203, 1104.3071, 1109.6234, 1114.675, 1119.7145, 1122.9852, 1126.9864, 1132.1856, 1137.2395, 1143.4254, 1149.339, 1154.8773, 1160.1222, 1165.6683, 1171.752, 1177.5131, 1182.3366, 1188.5108, 1193.8393, 1199.8467, 1205.9211, 1209.9262, 1213.9954], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 885.8356, 890.2812, 892.5136, 893.1293, 892.574, 894.9959, 896.4876, 897.6959, 898.6963, 899.0579, 900.3782, 902.4897, 904.4212, 907.3513, 910.657, 914.3237, 917.912, 922.3408, 927.684, 931.8614, 934.9189, 938.4169, 942.1818, 946.6303, 952.4006, 957.9446, 963.3395, 968.1505, 973.0436, 977.5418, 981.051, 985.1734, 988.6564, 989.7502, 988.8897, 987.3755, 986.6425, 986.3509, 983.6642, 980.4261, 977.0025, 974.2686, 972.3361, 970.3059, 968.7051, 966.5024, 964.9108, 963.7665, 962.6688, 962.1435, 961.8505, 961.7101, 962.2836, 963.4395, 964.1943, 965.987, 966.7486, 967.875, 968.6344, 969.651, 970.9866, 972.3457, 974.0134, 976.1221, 978.1844, 981.6889, 984.2888, 987.9923, 992.3177, 996.1081, 1000.3026, 1004.7748, 1009.8085, 1014.3869, 1019.0462, 1023.6342, 1029.1198, 1034.2417, 1039.3113, 1045.2319, 1050.8454, 1055.0765, 1058.9541, 1061.7715, 1065.3857, 1069.3496, 1073.952, 1078.4214, 1082.9063, 1086.3379, 1090.2071, 1094.8098, 1099.3475, 1104.5935, 1109.7109, 1114.6313, 1119.3977, 1124.3659, 1129.6835, 1134.8351, 1139.4407, 1144.8758, 1149.8259, 1155.2034, 1160.6464, 1164.8564, 1169.0973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [805.923592, 813.287276, 813.451599, 814.174125, 817.374028, 819.251339, 824.414107, 821.263924, 819.416239, 815.434001, 822.636975, 823.457882, 821.404236, 824.419006, 831.259415, 836.040926, 839.506893, 840.55282, 832.156983, 825.030851, 822.37203, 821.939063, 826.17828, 832.886662, 845.920662, 859.578971, 868.926986, 879.612862, 890.898295, 897.187699, 904.683321, 904.933932, 906.613994, 915.868335, 923.239832, 927.789929, 937.272119, 936.791663, 938.282239, 944.10094, 948.832459, 952.237451, 958.677319, 961.343205, 961.721, 968.9743, 977.949585, 989.882194, 1012.71792, 1016.839982, 1013.518315, 991.747546, 960.024796, 925.273539, 927.053092, 925.536418, 926.519336, 927.464038, 922.313937, 923.502763, 933.298503, 940.854745, 955.912874, 971.412244, 985.499744, 995.38103, 1010.162313, 1028.919124, 1034.250977, 1028.617403, 1027.37063, 1028.338131, 1036.132992, 1056.844429, 1073.584953, 1085.309741, 1089.109399, 1091.771273, 1090.21936, 1082.163037, 1082.272249, 1078.942692, 1057.267712, 1024.438533, 993.760836, 977.002897, 971.584106, 952.029419, 933.472192, 916.70734, 908.47336, 910.233606, 914.132902, 920.823995, 919.972677, 922.287435, 926.63088, 930.273938, 937.401896, 945.010225, 951.009286, 960.872827, 973.171094, 978.712581, 991.100151, 991.63903, 993.72358, 991.787349, 992.592501, 995.655945, 999.778471, 1005.627336, 1014.488489, 1020.95391, 1038.088835, 1044.44683, 1058.229036, 1074.274984, 1082.515584, 1091.436483, 1101.747738, 1113.899138, 1120.230998, 1126.891846, 1131.551953, 1143.172949, 1150.252278, 1156.822086, 1169.851017, 1178.436678, 1173.654134, 1167.59685, 1154.204093, 1150.70494, 1153.806787, 1165.117489, 1174.967603, 1184.174838, 1181.790373, 1183.171973, 1190.841024, 1198.101725, 1211.388827, 1222.642098, 1229.615723, 1233.574577, 1238.931201, 1246.542969, 1252.726196, 1254.255176, 1263.230729, 1267.103654, 1274.592798, 1282.63151, 1279.806787, 1277.60061], "10": [801.831229, 807.121105, 808.35546, 809.883391, 812.710276, 815.257436, 819.489316, 818.934961, 818.824039, 817.388429, 821.381356, 822.142267, 820.997927, 822.62116, 826.552905, 830.236512, 832.982275, 834.89754, 832.045793, 829.348789, 827.934235, 827.252067, 828.501171, 830.620612, 836.983159, 845.160315, 852.420554, 861.678179, 872.338724, 880.908859, 889.846692, 894.430957, 899.222442, 907.391715, 913.896856, 918.758918, 925.992869, 928.315268, 931.828031, 937.304552, 942.008016, 946.106969, 951.062253, 954.225951, 956.431158, 962.113852, 968.784208, 977.609581, 992.47905, 998.31794, 1000.915894, 993.273018, 978.712366, 959.904192, 956.327323, 948.992899, 941.513776, 934.482506, 926.232015, 925.077156, 929.261375, 933.812283, 943.26148, 953.695763, 964.355947, 974.413499, 987.696735, 1004.14227, 1013.692797, 1016.513689, 1020.531653, 1025.151805, 1032.12274, 1044.640339, 1055.301104, 1064.649279, 1070.640142, 1076.883536, 1081.560899, 1081.497831, 1083.876076, 1082.91068, 1070.781822, 1050.501852, 1029.324347, 1014.103, 1003.100326, 982.882533, 962.802834, 944.668411, 932.270819, 926.344456, 922.322484, 921.667515, 918.627798, 918.707079, 921.347962, 924.787781, 930.35548, 936.028723, 941.237329, 948.803351, 958.240435, 964.733331, 975.208198, 979.458346, 984.456763, 986.871717, 989.68187, 993.332151, 996.443098, 1000.370201, 1005.945091, 1011.032683, 1022.345095, 1029.052662, 1040.211717, 1053.413875, 1062.903179, 1073.238328, 1083.816902, 1095.835827, 1104.508656, 1112.593029, 1119.294442, 1129.746402, 1137.408694, 1144.287349, 1154.847208, 1163.21738, 1164.647843, 1164.401991, 1159.566544, 1158.860676, 1160.05639, 1164.379765, 1168.501964, 1172.995979, 1172.88928, 1175.797363, 1182.870388, 1189.591429, 1199.392929, 1207.6913, 1214.531654, 1220.302854, 1226.97712, 1235.117208, 1242.232835, 1246.105904, 1253.439244, 1258.230498, 1264.802419, 1271.676724, 1272.752594, 1274.140869], "20": [781.538986, 787.840345, 791.830015, 795.806623, 800.131423, 803.9737, 808.289014, 809.872287, 811.549994, 812.271483, 815.690771, 817.246469, 817.550207, 819.161685, 821.942754, 824.58641, 826.783497, 828.431107, 827.61366, 826.810585, 826.659114, 826.714973, 827.788876, 829.3953, 833.208307, 837.982416, 842.341828, 847.884409, 854.294368, 860.049983, 866.392014, 870.973446, 876.015844, 883.068946, 889.623584, 895.524327, 902.749286, 907.570535, 912.932511, 919.051636, 924.588107, 929.567141, 934.909268, 939.245853, 942.781369, 947.945397, 953.618431, 960.280541, 970.304012, 975.953096, 979.929075, 978.550806, 973.233443, 965.132081, 964.471779, 961.687705, 958.352458, 954.736314, 949.698683, 947.179786, 946.81443, 946.220615, 948.259179, 951.431635, 955.659383, 959.83883, 966.289695, 975.202418, 981.556782, 985.664604, 991.141178, 997.480186, 1005.422665, 1016.297008, 1026.148476, 1035.501878, 1043.177158, 1050.754372, 1057.030064, 1060.47622, 1065.106397, 1067.947802, 1064.736395, 1056.705107, 1047.117541, 1039.539807, 1033.140808, 1021.143473, 1008.221249, 995.174216, 984.0317, 975.131539, 966.330977, 959.023077, 950.883358, 944.881007, 940.620743, 937.080579, 935.574163, 935.241296, 935.786226, 938.66061, 943.469087, 947.531451, 954.115441, 958.082246, 962.927948, 966.911928, 971.262569, 976.039487, 980.474324, 985.319485, 990.966783, 996.191366, 1004.64239, 1010.492167, 1018.688375, 1028.066736, 1035.784026, 1044.178333, 1052.939791, 1062.747738, 1071.182623, 1079.608044, 1087.58746, 1097.583116, 1106.369677, 1114.735028, 1124.810422, 1133.771678, 1139.030928, 1143.105899, 1144.312792, 1147.232649, 1150.749751, 1155.72388, 1160.152923, 1164.525272, 1166.316495, 1169.109795, 1173.662455, 1178.051894, 1184.225109, 1190.078043, 1195.454956, 1200.454178, 1206.051535, 1212.559412, 1218.711182, 1223.69073, 1230.819207, 1236.719097, 1243.570839, 1250.350061, 1253.986108, 1257.614847], "30": [759.749499, 765.890324, 770.544304, 775.179904, 780.108709, 784.738176, 789.73102, 792.91541, 796.102088, 798.625291, 802.872906, 805.782458, 807.701943, 810.399918, 813.731216, 816.816007, 819.423466, 821.531257, 821.914135, 822.173219, 822.80335, 823.457062, 824.687172, 826.231223, 829.248546, 832.915972, 836.337465, 840.539688, 845.373841, 849.834111, 854.771454, 858.553896, 862.731086, 868.359481, 873.727259, 878.703547, 884.624979, 889.018088, 893.818647, 899.269803, 904.46398, 909.460934, 914.843714, 919.639185, 923.993032, 929.499855, 935.386547, 941.988028, 950.873293, 956.753024, 961.424641, 962.3627, 960.522504, 956.639824, 957.541515, 956.882229, 955.738456, 954.22489, 951.659856, 950.691276, 951.047403, 951.158322, 952.925025, 955.346873, 958.452541, 961.515625, 966.034091, 972.169336, 976.455799, 978.968061, 982.284587, 986.11894, 991.15362, 998.459429, 1005.484119, 1012.334941, 1018.329879, 1024.570108, 1030.295686, 1034.60364, 1040.027243, 1044.477699, 1044.949557, 1042.044038, 1037.816315, 1034.785006, 1032.355718, 1025.855804, 1018.286845, 1010.218608, 1003.149235, 997.322935, 991.268637, 985.915802, 979.603198, 974.350889, 969.903458, 965.663583, 962.558597, 959.984569, 957.761353, 956.845172, 957.049085, 956.804937, 958.555875, 958.906596, 960.143433, 961.043723, 962.643544, 965.034041, 967.685692, 971.105768, 975.486299, 979.902181, 986.692827, 991.969177, 999.058276, 1007.195445, 1014.343548, 1021.996876, 1029.926128, 1038.622471, 1046.44686, 1054.256675, 1061.811786, 1070.658965, 1078.750658, 1086.605152, 1095.696938, 1104.14706, 1110.182484, 1115.478392, 1118.898089, 1123.511466, 1128.565101, 1134.588157, 1140.256549, 1145.82491, 1149.507555, 1153.753548, 1159.065789, 1164.133951, 1170.239358, 1176.029975, 1181.382979, 1186.439437, 1191.730754, 1197.55754, 1203.106524, 1207.719632, 1213.673723, 1218.828353, 1224.708968, 1230.699251, 1234.666304, 1238.672154], "50": [null, null, null, null, null, 750.930158, 755.363193, 758.762788, 762.242167, 765.387399, 769.653732, 773.18115, 776.189793, 779.718035, 783.690745, 787.564825, 791.180749, 794.50685, 796.778376, 798.93842, 801.251145, 803.503005, 806.032727, 808.685824, 812.162813, 815.961523, 819.542262, 823.547302, 827.901474, 831.991577, 836.33687, 839.928789, 843.68624, 848.294893, 852.714829, 856.864039, 861.558417, 865.297686, 869.292451, 873.684459, 877.956594, 882.110389, 886.527005, 890.634135, 894.510163, 899.113495, 903.993742, 909.356492, 916.159613, 921.249465, 925.695047, 927.961632, 928.603215, 928.019299, 930.339185, 931.720628, 932.791299, 933.628126, 933.777332, 934.826688, 936.622349, 938.231283, 940.814596, 943.758855, 947.066646, 950.314223, 954.416655, 959.45887, 963.371787, 966.156085, 969.348266, 972.786549, 976.891926, 982.321165, 987.553555, 992.676755, 997.25834, 1001.947784, 1006.277181, 1009.651591, 1013.64881, 1017.033652, 1018.029285, 1017.028849, 1015.314583, 1014.309727, 1013.688611, 1010.638317, 1006.941067, 1002.962492, 999.587826, 996.945496, 994.154447, 991.74967, 988.706575, 986.225948, 984.174417, 982.169546, 980.751404, 979.624063, 978.682343, 978.481119, 978.861961, 978.821451, 979.767082, 979.708385, 980.003299, 979.921815, 980.077161, 980.523347, 980.98983, 981.777798, 983.02278, 984.265786, 987.002816, 988.92297, 992.015585, 995.837803, 999.26357, 1003.199081, 1007.503613, 1012.474313, 1017.109663, 1021.949787, 1026.870461, 1032.83552, 1038.598615, 1044.452528, 1051.300856, 1057.993779, 1063.429264, 1068.620375, 1072.84051, 1077.878356, 1083.261682, 1089.269354, 1095.153587, 1101.064884, 1105.883009, 1111.062203, 1116.897573, 1122.613022, 1128.990761, 1135.200424, 1141.174174, 1146.933744, 1152.838729, 1159.044548, 1165.038581, 1170.444153, 1176.626461, 1182.286004, 1188.335992, 1194.430784, 1199.261801, 1204.086471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.007, 2.8203, 2.7209, 2.6168, 2.4559, 2.3501, 2.3407, 2.3745, 2.2874, 2.326, 2.2662, 2.1961, 2.2123, 2.0353, 1.7856, 1.4668, 1.2079, 1.0216, 0.9487, 0.9376, 0.975, 1.0352, 1.0835, 1.276, 1.4201, 1.5632, 1.631, 1.5137, 1.4939, 1.5539, 1.6173, 1.7452, 1.8003, 1.7856, 1.8319, 1.9687, 1.9575, 1.9973, 2.0941, 2.0358, 2.0306, 2.0408, 2.0214, 2.1519, 2.5849, 2.7881, 2.8653, 2.6684, 2.0541, 1.4641, 1.135, 0.8852, 0.8001, 0.7783, 0.4754, 0.3888, 0.3548, 0.4302, 0.6723, 0.7712, 0.8762, 0.9516, 0.984, 1.229, 1.3083, 1.2389, 1.1927, 1.0138, 0.9937, 1.2519, 1.4707, 1.5873, 1.598, 1.4325, 1.1044, 0.9073, 0.8839, 1.0245, 1.2588, 1.3669, 1.061, 0.7556, 0.5672, 0.2564, 0.2473, 0.0004, -0.3231, -0.3931, -0.5626, -0.6373, -0.785, -0.9604, -1.0825, -1.2849, -1.2666, -1.1879, -1.0942, -0.8824, -0.8142, -1.0036, -1.0664, -1.2439, -1.3368, -1.3235, -1.359, -1.2043, -1.1738, -1.018, -0.6611, -0.2333, 0.4515, 0.9331, 1.2392, 1.6507, 1.8876, 2.332, 2.6927, 2.7705, 2.8142, 2.7734, 2.8092, 2.8875, 2.9272, 2.9863, 3.0215, 2.9858, 2.8891, 2.709, 2.3669, 2.1542, 2.0042, 2.0664, 2.222, 2.3155, 2.3632, 2.2882, 2.3035, 2.2597, 2.3356, 2.3974, 2.2821, 2.2472, 2.1233, 1.9813, 1.9845, 1.8622, 1.8429, 1.7672, 1.7256, 1.751, 1.6541, 1.5684], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.97, 57.17, 56.01, 54.52, 46.27, 46.56, 49.42, 50.29, 54.21, 56.61, 63.83, 66.81, 66.08, 69.5, 72.22, 71.01, 73.25, 65.82, 67.87, 73.08, 73.08, 71.85, 75.33, 65.83, 68.09, 70.94, 71.11, 71.28, 73.42, 71.22, 69.87, 74.58, 76.49, 79.09, 83.96, 67.91, 63.78, 49.85, 42.37, 37.79, 52.14, 48.72, 47.81, 47.14, 44.6, 49.36, 53.12, 52.64, 57.28, 59.25, 61.18, 61.44, 65.22, 68.87, 62.65, 57.1, 59.37, 60.98, 64.12, 68.96, 68.96, 69.18, 66.41, 67.43, 65.82, 59.66, 63.1, 59.62, 46.58, 38.83, 36.47, 40.55, 42.8, 34.56, 32.71, 31.84, 35.15, 39.14, 38.5, 40.6, 37.95, 41.21, 43.56, 43.57, 46.94, 48.27, 49.19, 53.63, 57.07, 54.51, 60.28, 53.68, 55.82, 53.63, 55.31, 57.38, 57.83, 59.97, 62.83, 63.03, 70.36, 63.53, 68.67, 71.43, 68.34, 70.43, 72.02, 74.48, 72.09, 73.03, 73.44, 77.09, 75.55, 76.06, 79.37, 78.53, 66.81, 65.12, 57.53, 62.26, 64.56, 67.96, 68.16, 68.99, 61.14, 64.02, 67.96, 68.45, 71.96, 72.25, 72.27, 72.44, 74.11, 76.28, 76.45, 72.05, 76.35, 73.09, 75.65, 76.71, 65.39, 66.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0193, 14.919, 17.4051, 20.2083, 21.9883, 24.0001, 24.1251, 24.6352, 26.8158, 28.2187, 28.8089, 30.4, 29.7196, 29.6698, 30.4306, 30.7494, 30.7126, 31.1626, 30.8412, 30.0467, 30.8176, 31.9062, 33.6813, 37.967, 37.8025, 36.2709, 30.5101, 22.5383, 13.7029, 12.6363, 9.9577, 7.2881, 4.7868, 1.5531, 0.9807, 2.2361, 2.9963, 5.743, 8.8276, 12.1416, 14.7328, 18.5909, 23.6152, 25.3374, 24.4528, 24.6214, 25.2947, 27.2248, 31.4704, 34.4382, 36.5098, 36.9593, 37.4413, 36.979, 34.5426, 33.7674, 31.8034, 25.3199, 16.0636, 7.23, 1.6952, -1.8213, -9.4509, -16.6569, -22.7483, -26.1317, -27.0725, -27.8541, -27.4375, -28.1504, -27.3208, -25.5767, -23.9152, -21.2641, -18.5141, -15.8614, -12.1613, -7.8933, -5.1833, -0.8295, 0.6367, 2.5811, 3.4181, 4.6188, 6.2368, 7.588, 9.2961, 11.5587, 13.2734, 17.5637, 19.1644, 22.6524, 26.6875, 28.8018, 31.2542, 33.7189, 36.7647, 38.2075, 39.4321, 40.1689, 42.4804, 43.5049, 44.1141, 46.2242, 47.1981, 45.059, 42.4882, 38.1423, 36.1484, 35.1739, 35.6246, 35.6685, 35.6844, 33.5052, 32.5802, 33.2846, 33.6923, 35.4306, 36.5455, 37.0103, 37.0316, 37.4172, 38.3999, 38.8187, 38.0048, 38.9888, 38.7623, 39.4076, 40.0262, 37.9806, 36.344], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7907, 22.2763, 23.5828, 24.9463, 25.9009, 26.6547, 27.4099, 28.0778, 28.6047, 29.1163, 29.4613, 29.5784, 29.8262, 30.2422, 30.93, 32.3374, 33.4304, 33.9985, 33.3008, 31.1483, 27.6592, 24.6547, 21.7153, 18.8298, 16.0212, 13.1276, 10.6982, 9.0058, 7.8039, 7.3917, 7.6789, 8.5714, 9.8037, 11.5611, 13.972, 16.245, 17.8866, 19.2336, 20.4458, 21.8016, 23.7354, 25.8759, 28.0027, 29.794, 31.3235, 32.4546, 32.8722, 33.0512, 32.8017, 31.3053, 28.257, 24.0516, 19.5803, 15.3, 10.3498, 4.9485, -0.5909, -5.6991, -9.9737, -13.5498, -16.3274, -18.692, -20.4177, -21.4495, -21.9427, -21.8069, -21.1484, -20.091, -18.505, -16.3827, -14.1428, -11.4802, -9.0568, -6.7292, -4.6997, -2.836, -1.0215, 0.7004, 2.4196, 4.2474, 6.0526, 8.3548, 10.5167, 12.9439, 15.6926, 18.3144, 20.9024, 23.4657, 26.1255, 28.5419, 30.7199, 32.6097, 34.5839, 36.3681, 37.9173, 39.5787, 41.1025, 41.8938, 42.0127, 41.2386, 40.2206, 39.2112, 38.4939, 37.9288, 37.4799, 36.685, 35.864, 35.3482, 35.017, 35.0997, 35.3889, 35.7132, 35.9768, 36.2649, 36.6919, 37.1173, 37.2948, 37.6336, 37.8593, 38.169, 38.5404, 38.4285, 38.0116], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0251, 5.9424, 5.2261, 5.4537, 3.8187, 3.0151, 3.0207, 2.6716, 2.1079, 2.0463, 1.3799, 0.4683, 0.9914, 1.664, 2.7513, 5.6296, 4.3721, 2.2724, -2.7907, -8.61, -13.9563, -12.0184, -11.7576, -11.5417, -11.2344, -11.5745, -9.7175, -6.7697, -4.8076, -1.6487, 1.1487, 3.5702, 4.9291, 7.0298, 9.6432, 9.0924, 6.5662, 5.3878, 4.8489, 5.4232, 7.735, 8.5623, 8.5071, 7.1653, 6.1178, 4.5244, 1.6704, 0.7162, -0.9983, -5.9854, -12.1934, -16.8216, -17.8851, -17.1213, -19.8007, -21.6054, -22.1574, -20.4326, -17.0988, -14.3043, -11.1101, -9.4584, -6.9031, -4.1272, -1.9725, 0.5428, 2.6343, 4.2296, 6.3437, 8.4894, 8.9595, 10.6507, 9.6935, 9.3103, 8.1178, 7.4548, 7.2583, 6.8876, 6.8765, 7.3113, 7.2208, 9.2089, 8.6477, 9.7085, 10.9949, 10.4874, 10.3518, 10.2532, 10.6392, 9.6656, 8.7122, 7.5592, 7.8965, 7.1368, 6.1968, 6.6455, 6.0956, 3.1652, 0.4755, -3.0963, -4.0722, -4.0373, -2.8693, -2.2603, -1.7955, -3.1798, -3.2838, -2.0636, -1.3247, 0.3309, 1.1566, 1.2971, 1.0548, 1.1523, 1.708, 1.7014, 0.71, 1.3552, 0.903, 1.2386, 1.4858, -0.4479, -1.6676], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.41, 100.0, 94.86, 46.12, 41.23, 13.2, 14.11, 23.22, 25.55, 38.37, 46.75, 76.3, 91.08, 87.34, 75.76, 86.99, 85.01, 93.45, 57.33, 61.79, 75.93, 75.93, 73.76, 85.56, 68.16, 69.15, 83.52, 82.85, 83.73, 95.24, 90.81, 87.67, 100.0, 99.08, 96.78, 100.0, 70.68, 62.0, 18.51, 0.0, 26.49, 58.41, 49.39, 46.96, 45.23, 38.75, 49.26, 58.36, 57.31, 68.92, 89.5, 96.57, 90.8, 98.09, 97.81, 85.11, 72.41, 79.86, 85.22, 94.63, 99.01, 99.01, 73.71, 64.52, 67.65, 63.51, 44.97, 58.66, 49.78, 7.96, 0.0, 12.71, 21.05, 25.82, 4.46, 28.11, 29.19, 33.96, 41.09, 39.55, 42.65, 37.91, 48.6, 55.96, 71.58, 79.06, 82.05, 94.6, 98.94, 98.68, 92.09, 97.52, 74.4, 83.87, 76.12, 83.01, 90.49, 91.51, 96.42, 97.7, 97.68, 97.49, 76.45, 99.11, 97.74, 86.33, 90.85, 87.59, 98.75, 91.32, 95.52, 97.21, 98.78, 96.1, 94.95, 98.02, 96.43, 69.67, 65.46, 34.86, 57.78, 63.99, 91.3, 91.0, 86.74, 57.85, 76.44, 100.0, 96.67, 99.1, 88.19, 88.27, 89.06, 97.01, 98.32, 99.24, 91.79, 90.61, 83.13, 83.73, 84.04, 58.88, 57.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.42, 80.33, 60.74, 33.52, 22.85, 16.84, 20.96, 29.05, 36.89, 53.81, 71.38, 84.91, 84.73, 83.36, 82.59, 88.48, 78.6, 70.86, 65.02, 71.22, 75.21, 78.42, 75.83, 74.29, 73.61, 78.51, 83.37, 87.27, 89.93, 91.24, 92.83, 95.58, 98.62, 98.62, 89.15, 77.56, 50.4, 26.84, 15.0, 28.3, 44.76, 51.59, 47.19, 43.65, 44.41, 48.79, 54.98, 61.53, 71.91, 85.0, 92.29, 95.15, 95.57, 93.67, 85.11, 79.13, 79.16, 86.57, 92.95, 97.55, 90.58, 79.08, 68.63, 65.23, 58.71, 55.71, 51.14, 38.8, 19.25, 6.89, 11.25, 19.86, 17.11, 19.46, 20.59, 30.42, 34.75, 38.2, 41.1, 40.04, 43.05, 47.49, 58.71, 68.87, 77.56, 85.24, 91.86, 97.41, 96.57, 96.1, 88.0, 85.26, 78.13, 81.0, 83.21, 88.34, 92.81, 95.21, 97.27, 97.62, 90.54, 91.02, 91.1, 94.39, 91.64, 88.26, 92.4, 92.55, 95.2, 94.68, 97.17, 97.36, 96.61, 96.36, 96.47, 88.04, 77.19, 56.66, 52.7, 52.21, 71.02, 82.1, 89.68, 78.53, 73.68, 78.1, 91.04, 98.59, 94.65, 91.85, 88.51, 91.45, 94.8, 98.19, 96.45, 93.88, 88.51, 85.82, 83.63, 75.55, 66.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.59, -0.0, -5.14, -53.88, -58.77, -86.8, -85.89, -76.78, -74.45, -61.63, -53.25, -23.7, -8.92, -12.66, -24.24, -13.01, -14.99, -6.55, -42.67, -38.21, -24.07, -24.07, -26.24, -14.44, -31.84, -30.85, -16.48, -17.15, -16.27, -4.76, -9.19, -12.33, -0.0, -0.92, -3.22, -0.0, -29.32, -38.0, -81.49, -100.0, -73.51, -41.59, -50.61, -53.04, -54.77, -61.25, -50.74, -41.64, -42.69, -31.08, -10.5, -3.43, -9.2, -1.91, -2.19, -14.89, -27.59, -20.14, -14.78, -5.37, -0.99, -0.99, -26.29, -35.48, -32.35, -36.49, -55.03, -41.34, -50.22, -92.04, -100.0, -87.29, -78.95, -74.18, -95.54, -71.89, -70.81, -66.04, -58.91, -60.45, -57.35, -62.09, -51.4, -44.04, -28.42, -20.94, -17.95, -5.4, -1.06, -1.32, -7.91, -2.48, -25.6, -16.13, -23.88, -16.99, -9.51, -8.49, -3.58, -2.3, -2.32, -2.51, -23.55, -0.89, -2.26, -13.67, -9.15, -12.41, -1.25, -8.68, -4.48, -2.79, -1.22, -3.9, -5.05, -1.98, -3.57, -30.33, -34.54, -65.14, -42.22, -36.01, -8.7, -9.0, -13.26, -42.15, -23.56, -0.0, -3.33, -0.9, -11.81, -11.73, -10.94, -2.99, -1.68, -0.76, -8.21, -9.39, -16.87, -16.27, -15.96, -41.12, -42.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8505, 18.8117, 21.5845, 21.0719, 22.8707, 23.2562, 23.0685, 22.2939, 21.8474, 21.8799, 22.133, 21.7076, 21.3677, 22.9229, 22.3957, 21.462, 21.2612, 25.4041, 25.7152, 26.0601, 24.814, 24.3282, 24.4553, 25.7653, 25.51, 24.7634, 24.5796, 24.0228, 23.2202, 22.3037, 21.624, 21.6337, 21.1247, 21.2852, 22.9885, 24.9818, 25.2863, 27.716, 29.3339, 34.7239, 37.6267, 36.9285, 35.4025, 35.5068, 36.7153, 36.5144, 35.8553, 35.7158, 35.5384, 33.9531, 33.1363, 33.1524, 32.929, 32.8591, 33.0345, 32.5968, 31.5897, 31.451, 31.3242, 32.8417, 30.8592, 34.4481, 34.0841, 33.1911, 32.4852, 32.3231, 32.0036, 31.0231, 33.5319, 36.11, 37.6009, 36.7936, 35.4804, 38.0807, 45.0251, 45.0335, 45.6103, 44.5021, 42.4615, 41.4674, 40.1621, 39.842, 38.2704, 36.8222, 35.2847, 33.9212, 32.3338, 31.4442, 30.4296, 29.4227, 29.4598, 29.6888, 28.8752, 27.9891, 26.7741, 26.0381, 25.4853, 24.6534, 24.2764, 23.3331, 24.6403, 24.2776, 24.8058, 24.6309, 24.8012, 24.9088, 25.4786, 25.1352, 24.5479, 24.2794, 23.628, 24.0383, 22.9304, 22.1723, 22.7055, 22.791, 23.8946, 24.5097, 25.9265, 26.4847, 26.521, 26.4169, 27.5132, 26.8683, 27.2424, 28.4237, 28.0056, 26.9176, 26.6793, 26.4581, 26.0539, 25.1842, 24.8723, 24.2287, 22.8488, 21.9847, 23.245, 23.8492, 25.5425, 25.7167, 27.5941, 27.1231], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3069, 0.4642, 0.5122, 0.7144, 0.829, 1.151, 1.1545, 1.0274, 1.0764, 1.0813, 0.9831, 0.9883, 0.8342, 0.8584, 0.9717, 0.9118, 0.8529, 0.9072, 0.7646, 0.7976, 0.8541, 0.8347, 0.8221, 0.8751, 0.8334, 0.7928, 0.9418, 0.9868, 1.0441, 1.1811, 0.8704, 0.7599, 0.374, 0.0827, -0.0444, 0.4469, 0.3036, 0.2771, 0.2546, 0.1781, 0.3425, 0.4767, 0.4628, 0.6285, 0.6939, 0.7499, 0.7477, 0.8645, 0.9674, 0.8555, 0.7278, 0.7896, 0.8085, 0.8707, 1.0015, 0.9345, 0.8926, 0.8188, 0.8199, 0.7805, 0.6604, 0.745, 0.6575, 0.2451, -0.0575, -0.0806, 0.0659, 0.1564, -0.0481, -0.022, 0.0218, 0.1202, 0.2099, 0.2244, 0.2766, 0.2471, 0.3121, 0.365, 0.3847, 0.461, 0.5104, 0.5736, 0.7922, 0.9746, 0.8718, 1.0179, 0.8113, 0.8701, 0.7791, 0.8024, 0.8424, 0.8273, 0.8586, 0.9108, 0.8753, 1.0799, 0.9015, 1.0382, 1.0724, 0.9537, 0.9735, 0.9738, 0.9962, 0.9061, 0.8909, 0.8596, 0.9309, 0.8712, 0.8536, 0.9256, 0.8793, 0.7271, 0.6859, 0.5432, 0.6598, 0.7211, 0.8542, 0.8413, 0.8493, 0.6419, 0.7662, 0.9594, 0.9333, 1.0671, 1.0081, 0.9516, 0.9034, 0.9236, 0.9576, 0.9083, 0.815, 0.9222, 0.8433, 0.9124, 0.9172, 0.7273, 0.7377], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1679, -0.189, -0.2101, -0.1506, -0.1283, -0.0766, -0.0611, -0.0833, -0.0997, -0.088, -0.0242, -0.0484, -0.0988, -0.0007, 0.0131, -0.0059, -0.038, 0.0383, 0.0217, 0.1141, 0.1751, 0.2007, 0.2146, 0.227, 0.1739, 0.0789, 0.1313, 0.1669, 0.2424, 0.2801, 0.1244, 0.1264, 0.1287, -0.0009, 0.0044, 0.0319, 0.0207, 0.0186, 0.0083, 0.0338, 0.0419, 0.068, 0.0978, 0.111, 0.1638, 0.2074, 0.1677, 0.1899, 0.201, 0.1562, 0.1409, 0.1762, 0.26, 0.3278, 0.3853, 0.3755, 0.3622, 0.3259, 0.3328, 0.3236, 0.2507, 0.2398, 0.1931, 0.0746, -0.0954, -0.1039, -0.0833, -0.1191, -0.1858, -0.1024, -0.0801, -0.0452, -0.06, -0.0623, -0.1213, -0.1487, -0.1405, -0.1125, -0.1279, -0.1206, -0.1057, -0.1066, -0.0675, 0.0095, 0.1369, 0.1841, 0.1818, 0.1657, 0.2092, 0.2022, 0.2665, 0.2305, 0.2405, 0.2621, 0.3241, 0.4112, 0.3536, 0.3567, 0.405, 0.343, 0.3294, 0.294, 0.2886, 0.2299, 0.2363, 0.2338, 0.2652, 0.293, 0.297, 0.2943, 0.2957, 0.2707, 0.2085, 0.117, 0.1216, 0.0826, 0.1698, 0.171, 0.1369, 0.1545, 0.2171, 0.2905, 0.2836, 0.3469, 0.3092, 0.2907, 0.2286, 0.2516, 0.2918, 0.2817, 0.2501, 0.1916, 0.18, 0.2386, 0.1918, 0.0984, 0.0293], "obv": [0, 250760, -24887, 157448, 337913, 583873, 707511, 312076, 445047, 114922, 312781, -9666, -470085, -265413, -17838, 192583, -110049, -473924, -1208097, -695669, -437297, -158984, -6316, 350807, 711122, 944983, 711038, 1169815, 1422491, 1157072, 1516168, 710239, 1118387, 1459887, 1459887, 1097295, 1506972, 852938, 1352877, 1577444, 1963609, 2323624, 2602381, 2248972, 1764093, 2158964, 2399685, 2809927, 3276318, 1847914, 1178661, 325980, -558354, -2354129, -1923143, -2561693, -3068171, -3958368, -4971373, -4413878, -3834176, -4904682, -3831204, -3039885, -2050615, -1127817, -135471, 709515, -140734, -1562600, -653080, 326421, 1500860, 2802816, 2802816, 4296118, 3226889, 4534449, 3244986, 1752129, 2561132, 1552345, -1433067, -4901036, -8144085, -6609145, -5533200, -8058449, -12738516, -14077410, -12066625, -11188665, -12041998, -11114994, -12211538, -11209866, -10257970, -9121549, -7942064, -6939680, -5970140, -4767192, -3765040, -5281085, -4019712, -6183731, -4756275, -6403447, -5264864, -3918100, -2051898, -808538, 456935, 1916694, 4043876, 2711456, 3797452, 5657461, 3574820, 5090794, 7622447, 8583486, 6992527, 8533500, 9759778, 11738539, 11318261, 13765991, 15498965, 14143184, 11809024, 9121339, 6896577, 8508612, 9323797, 11317619, 12992409, 13917752, 12064413, 13918970, 15865124, 16780077, 17998232, 20058648, 21046219, 22465411, 23365423, 24288468, 24615283, 24427108, 25973008, 23786923, 25879453, 28177825, 25512227, 26734559], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.51, 38.35, 39.79, 41.49, 43.77, 45.13, 46.75, 48.25, 49.77, 51.24, 51.69, 52.11, 52.7, 53.41, 54.07, 54.82, 55.58, 56.13, 56.86, 57.75, 58.87, 60.34, 61.43, 61.03, 58.22, 54.32, 52.51, 49.83, 47.34, 45.23, 42.73, 41.27, 39.21, 36.82, 34.74, 32.44, 30.5, 29.17, 28.27, 27.67, 27.72, 27.29, 26.34, 25.46, 24.9, 25.08, 25.88, 26.63, 28.15, 29.56, 30.89, 31.64, 31.86, 32.15, 32.38, 30.18, 29.01, 28.89, 28.78, 28.31, 29.08, 30.93, 32.64, 34.42, 35.32, 36.15, 36.16, 36.41, 36.38, 36.35, 35.91, 35.41, 34.42, 33.51, 32.1, 30.25, 28.56, 26.89, 25.06, 23.78, 22.2, 20.73, 19.7, 18.94, 18.51, 18.53, 18.58, 19.81, 20.95, 22.34, 24.11, 25.38, 26.76, 28.43, 30.02, 31.59, 32.79, 33.9, 35.56, 37.1, 38.63, 40.49, 41.29, 40.96, 40.94, 39.98, 38.92, 38.48, 38.47, 37.81, 37.48, 35.83, 33.54, 32.15, 31.06, 30.71, 30.83, 30.73, 30.76, 30.44, 30.59, 30.73, 30.48, 31.37, 31.44, 31.99, 32.5, 31.99, 31.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 25.16, 33.66, 32.02, 27.39, 25.02, 23.65, 22.73, 24.03, 25.57, 30.19, 33.65, 33.55, 39.12, 37.18, 36.03, 39.77, 44.67, 40.98, 44.63, 43.53, 43.99, 42.08, 37.09, 34.78, 36.24, 36.44, 34.62, 35.47, 35.32, 33.82, 34.88, 36.99, 40.31, 46.42, 39.67, 36.39, 30.83, 27.05, 21.22, 24.47, 23.15, 22.42, 24.22, 21.75, 24.84, 26.95, 25.12, 28.79, 29.56, 32.08, 32.83, 32.86, 36.62, 33.82, 31.83, 30.5, 30.6, 35.1, 37.91, 37.46, 41.36, 38.82, 37.2, 35.29, 32.94, 31.71, 30.37, 26.1, 22.5, 20.07, 19.04, 20.45, 17.7, 13.9, 12.9, 11.83, 15.09, 14.69, 18.12, 17.37, 17.7, 17.11, 18.79, 18.76, 21.15, 20.6, 23.17, 25.85, 24.83, 29.18, 26.89, 28.85, 27.64, 26.83, 28.13, 28.22, 29.27, 31.13, 30.36, 38.23, 36.03, 36.5, 40.35, 37.21, 36.87, 38.47, 36.75, 36.31, 34.09, 32.52, 37.85, 36.84, 36.91, 40.7, 37.66, 33.35, 33.26, 29.19, 26.54, 29.02, 30.7, 27.37, 28.36, 25.97, 23.11, 26.79, 27.45, 31.24, 33.5, 31.59, 31.47, 29.59, 32.3, 31.8, 30.69, 38.52, 34.86, 35.21, 32.48, 28.11, 26.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.27, 13.98, 11.32, 10.76, 17.5, 15.98, 14.96, 14.62, 13.85, 12.84, 11.79, 11.16, 10.53, 9.11, 8.66, 9.43, 8.84, 6.87, 9.36, 8.58, 8.37, 7.92, 7.32, 9.98, 9.36, 8.95, 8.37, 7.96, 7.64, 7.39, 7.61, 7.06, 6.71, 6.19, 5.32, 5.5, 10.33, 19.84, 25.12, 38.59, 33.07, 31.29, 32.12, 29.74, 34.2, 31.93, 30.19, 29.31, 27.35, 26.58, 25.29, 23.47, 21.94, 20.42, 21.77, 23.99, 22.98, 21.44, 19.98, 17.7, 17.49, 14.55, 13.65, 13.02, 14.63, 15.94, 14.95, 14.52, 25.27, 29.71, 35.15, 33.36, 32.12, 40.45, 47.76, 44.34, 43.98, 41.86, 40.73, 38.73, 40.15, 37.58, 36.33, 35.06, 33.98, 32.82, 31.97, 30.52, 29.29, 28.35, 26.29, 26.19, 25.0, 26.75, 25.97, 24.8, 23.53, 22.58, 21.3, 20.57, 18.09, 17.05, 15.49, 14.49, 15.24, 14.09, 12.79, 12.04, 11.45, 11.85, 11.31, 10.32, 10.05, 9.65, 8.75, 11.99, 15.48, 14.01, 16.58, 15.85, 14.7, 13.7, 14.97, 14.23, 19.41, 21.43, 20.2, 19.52, 18.28, 17.12, 17.22, 16.54, 17.26, 16.45, 16.2, 17.53, 15.4, 17.79, 15.43, 14.23, 16.72, 15.79], "ad": [4.0, 200430.0, -48965.0, 52325.0, 93969.0, -29010.0, 53416.0, -116057.0, -64920.0, -267254.0, -87382.0, -356088.0, -704891.0, -514334.0, -266759.0, -236694.0, -411903.0, -392757.0, -789932.0, -997678.0, -1121247.0, -1051666.0, -928077.0, -718977.0, -380499.0, -406484.0, -470289.0, -749551.0, -634696.0, -422361.0, -405264.0, -1053168.0, -709465.0, -420503.0, -308786.0, -513729.0, -128925.0, -225817.0, 59863.0, 256360.0, 341903.0, 530481.0, 774400.0, 584105.0, 220443.0, 615314.0, 829288.0, 1126361.0, 1592752.0, 711529.0, 785886.0, 165749.0, -718585.0, -370565.0, 60421.0, -268547.0, 93213.0, -124403.0, 490037.0, 802777.0, 1241946.0, 1894698.0, 2410671.0, 3070105.0, 3473142.0, 3334722.0, 4051394.0, 4623805.0, 4371029.0, 3215763.0, 3959918.0, 4883394.0, 5323796.0, 6541754.0, 6689012.0, 6435531.0, 6309745.0, 6362044.0, 6887376.0, 5991658.0, 6261326.0, 5925068.0, 4110396.0, 642427.0, 592553.0, 976270.0, 668835.0, -965146.0, 898100.0, 504308.0, 2381041.0, 2794199.0, 3173456.0, 2400953.0, 1473107.0, 1573285.0, 2429979.0, 1975402.0, 2761728.0, 2427600.0, 2651343.0, 3624243.0, 4415409.0, 4765280.0, 5774376.0, 6207151.0, 5493444.0, 4944364.0, 5893187.0, 7090309.0, 8045279.0, 8791298.0, 9815732.0, 10788906.0, 12538466.0, 11206046.0, 12193314.0, 13355824.0, 12709480.0, 12150967.0, 11789286.0, 12524198.0, 11640287.0, 12198062.0, 13117773.0, 14487693.0, 14347599.0, 14159372.0, 15199132.0, 16441931.0, 16733722.0, 15785126.0, 13850550.0, 15001999.0, 15293137.0, 16980219.0, 18108802.0, 17962691.0, 17874432.0, 19481714.0, 21427868.0, 21920534.0, 23003338.0, 22488232.0, 22722730.0, 21911767.0, 22640349.0, 23332632.0, 23659447.0, 23659447.0, 22113547.0, 20747243.0, 20398483.0, 20396960.0, 18243977.0, 17836533.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 238476.9, 231519.5, 238688.2, 257165.4, 259399.1, 266110.1, 262556.2, 280455.6, 277299.6, 337419.8, 355650.1, 361701.4, 357288.0, 326512.9, 341758.0, 353032.0, 355376.0, 348507.3, 357997.5, 309847.8, 285146.9, 295219.3, 347980.9, 373528.9, 371966.6, 360512.3, 373385.4, 390958.6, 410484.3, 435210.6, 431125.4, 433832.3, 389240.9, 376301.8, 377492.7, 401403.4, 404631.3, 387735.7, 363356.5, 360001.7, 480385.4, 508694.2, 557960.8, 618518.5, 762755.1, 757365.8, 781733.7, 808309.4, 856304.9, 910966.3, 823875.4, 814920.3, 836702.8, 855617.2, 755171.6, 811000.0, 839424.8, 888011.6, 883490.5, 867214.9, 953652.0, 986633.8, 977533.3, 987629.4, 1038693.1, 954491.9, 1011542.3, 1019230.6, 1065488.0, 1109409.4, 1116508.5, 1106456.8, 1109385.4, 1290482.7, 1507084.0, 1816663.1, 1820826.9, 1821498.5, 1943267.4, 2282327.8, 2266931.5, 2387109.7, 2374027.0, 2160819.1, 1906722.6, 1692072.1, 1638745.3, 1626340.4, 1487457.6, 1137399.4, 1103748.4, 999623.9, 1032122.7, 1047004.6, 1105908.7, 1122391.6, 1238626.3, 1286182.3, 1337257.4, 1333167.2, 1367605.2, 1457271.4, 1461312.6, 1487644.7, 1482016.1, 1568597.0, 1485437.1, 1451291.1, 1472574.8, 1566980.6, 1583901.6, 1650446.7, 1622214.6, 1654763.2, 1662884.6, 1572794.2, 1637428.3, 1570856.5, 1629628.6, 1594661.9, 1578642.6, 1558893.3, 1731557.9, 1794938.2, 1802044.4, 1760935.1, 1762441.2, 1887892.4, 1735653.7, 1747690.2, 1797567.8, 1758767.2, 1581494.0, 1480833.3, 1525671.4, 1542910.0, 1485447.0, 1407969.2, 1407739.4, 1255087.0, 1088448.8, 1048423.4, 1175536.6, 1262974.1, 1286769.7, 1454572.4, 1434886.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 0.997, 1.106, 1.171, 1.147, 1.104, 1.13, 1.15, 1.178, 1.206, 1.207, 1.193, 1.067, 1.049, 1.038, 1.08, 1.071, 1.032, 0.963, 0.977, 1.204, 1.233, 1.292, 1.356, 1.513, 1.496, 1.504, 1.528, 1.576, 1.602, 1.424, 1.391, 1.407, 1.387, 1.195, 1.235, 1.243, 1.278, 1.26, 1.217, 1.267, 1.281, 1.236, 1.204, 1.219, 1.135, 1.153, 1.126, 1.139, 1.153, 1.157, 1.141, 1.138, 1.235, 1.37, 1.521, 1.488, 1.466, 1.498, 1.608, 1.568, 1.598, 1.597, 1.46, 1.285, 1.137, 1.1, 1.092, 0.992, 0.753, 0.738, 0.667, 0.686, 0.698, 0.734, 0.727, 0.791, 0.815, 0.841, 0.841, 0.866, 0.903, 0.901, 0.95, 0.989, 1.074, 1.021, 0.998, 1.028, 1.164, 1.172, 1.205, 1.182, 1.185, 1.174, 1.107, 1.126, 1.094, 1.101, 1.064, 1.045, 1.002, 1.079, 1.091, 1.093, 1.078, 1.082, 1.153, 1.076, 1.068, 1.087, 1.062, 0.961, 0.901, 0.917, 0.949, 0.912, 0.868, 0.885, 0.819, 0.731, 0.72, 0.786, 0.835, 0.837, 0.917, 0.919], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.97, -2.95, -15.89, 35.62, 79.55, 198.57, 252.16, 197.97, 224.8, 190.04, 148.16, 150.89, 139.98, 83.09, 119.48, 117.66, 109.0, 109.14, 84.04, 84.65, 106.95, 107.91, 100.25, 116.48, 115.85, 107.1, 140.95, 155.39, 173.18, 220.64, 161.7, 91.66, -4.91, -103.38, -217.37, -67.31, -57.08, -84.71, -79.13, -131.25, -64.11, -18.55, -22.52, 39.23, 61.71, 77.84, 83.51, 103.85, 139.48, 114.44, 83.33, 82.51, 81.75, 108.98, 133.29, 138.33, 135.43, 108.58, 108.22, 88.81, 63.57, 73.29, 54.36, -53.99, -128.42, -192.51, -146.66, -110.57, -163.71, -190.83, -146.83, -129.9, -87.64, -80.11, -58.53, -67.8, -57.32, -46.84, -33.54, -16.9, 5.24, 21.09, 72.6, 126.58, 115.63, 148.08, 98.18, 122.33, 91.79, 88.08, 95.77, 94.93, 107.23, 122.42, 120.66, 188.29, 162.16, 183.53, 197.07, 158.53, 155.24, 147.4, 142.64, 124.23, 111.82, 102.12, 125.26, 113.03, 107.06, 128.34, 111.01, 72.76, 67.15, 38.46, 37.2, 68.99, 101.15, 93.12, 125.52, 53.65, 54.9, 148.25, 157.78, 198.38, 194.68, 158.88, 145.67, 128.29, 142.05, 127.16, 99.1, 137.88, 114.91, 124.33, 124.04, 94.94, 75.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8603, 2.396, 4.1792, 3.0488, -1.0141, -1.0104, -1.335, 1.7641, 2.5169, 4.1365, 3.2448, 6.7201, 7.9129, 7.6207, 7.3564, 6.9841, 8.6621, 7.3918, 11.5493, 14.6152, 13.551, 12.9508, 13.6907, 10.3976, 8.4479, 8.55, 8.8399, 7.1451, 6.7297, 6.5628, 5.0331, 9.1746, 9.2926, 7.9946, 12.3937, 8.5214, 5.153, 1.8043, -3.4556, -7.9601, -0.1598, -2.4695, -4.1103, -4.1378, -5.4897, -5.058, -3.8946, -5.6757, -6.7589, -1.9514, 0.4964, 6.1885, 13.5025, 20.4357, 8.3699, 8.2303, 10.441, 12.0468, 16.268, 17.2665, 14.6244, 15.1062, 10.916, 10.2131, 8.3242, 6.0847, 5.3673, 1.4544, -1.7078, -4.1608, -7.2104, -6.3548, -7.2387, -16.0849, -17.6162, -18.4744, -16.4575, -15.3656, -15.3694, -12.8902, -15.9861, -13.7871, -7.9502, -3.3099, -0.1056, -1.4467, -2.1379, 6.373, 10.0621, 10.0278, 11.3106, 6.5317, 8.1372, 6.2134, 8.9883, 8.4014, 7.4717, 8.4523, 8.271, 7.7554, 11.4037, 7.3388, 8.769, 11.764, 7.8291, 11.9402, 11.941, 14.7782, 13.2722, 12.9012, 12.9664, 14.6469, 12.8373, 13.1045, 11.4972, 13.3961, 7.4171, 5.0685, 3.8405, 4.6113, 4.6774, 4.7281, 5.4472, 5.2585, 3.0254, 1.8467, 4.1257, 4.0398, 3.5986, 3.9307, 6.5973, 7.1247, 10.1955, 9.1887, 8.1085, 5.5252, 7.5859, 6.5657, 9.9575, 9.1979, 5.0039, 5.1613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 92.0, 96.0, 96.0, 80.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 80.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.2141, 75.3351, 83.9431, 108.3947, 106.9117, 102.3281, 117.7799, 95.7532, 101.9529, 111.6789, 107.8301, 104.9071, 111.5226, 102.7945, 95.1626, 112.4062, 118.5221, 129.2147, 165.6913, 120.6468, 101.4707, 42.8278, -2.7428, -38.5499, 30.8007, 4.8412, -6.0251, -15.8544, -36.9482, -19.3436, -3.2267, -9.9361, 15.0906, 27.6137, 42.8913, 43.5584, 68.5254, 97.4192, 73.3964, 50.6527, 66.0598, 76.4432, 97.8863, 135.4367, 134.007, 133.5742, 122.9075, 127.916, 120.257, 100.3333, 119.5586, 106.1279, 44.325, -11.7834, -40.0565, -28.6193, -26.2236, -95.5241, -120.7591, -137.7169, -130.2695, -119.1639, -129.702, -122.6522, -138.4088, -122.3342, -110.6652, -108.0366, -87.5021, -75.4476, -66.0135, -42.1078, -21.2111, -23.5319, 11.9034, -3.5337, 15.0108, 14.2906, 29.468, 45.5408, 53.0958, 68.7172, 86.5165, 88.6784, 126.7734, 104.2293, 134.1341, 152.8833, 140.0978, 149.5182, 155.264, 169.1379, 158.0668, 159.3462, 157.2274, 176.954, 167.0606, 163.7007, 182.3444, 173.4473, 136.3898, 123.806, 92.8054, 109.2021, 114.2088, 128.1468, 120.4541, 117.1059, 85.9149, 90.7221, 104.0588, 99.352, 114.9966, 111.8114, 105.6464, 101.6919, 104.6689, 113.0875, 109.4459, 96.6038, 118.2659, 106.6692, 118.6515, 120.3697, 89.2753, 89.3182], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.320582, 120.851237, 66.87353, 44.990196, 33.121692, 25.691954, 20.61533, 16.944595, 14.17818, 12.038811, 10.343988, 8.96888, 7.83948, 6.901929, 6.11058, 5.43851, 4.855666, 4.349611, 3.915153, 3.537701, 3.205729, 2.916779, 2.656764, 2.424791, 2.220341, 2.038467, 1.875438, 1.73073, 1.599827, 1.479901, 1.374784, 1.283581, 1.20662, 1.14926, 1.095701, 1.041915, 0.976581, 0.896089, 0.801321, 0.716538, 0.636065, 0.559533, 0.487036, 0.416197, 0.354053, 0.304242, 0.263657, 0.236203, 0.220823, 0.216308, 0.219121, 0.231454, 0.254853, 0.278939, 0.296758, 0.311932, 0.326121, 0.342715, 0.367176, 0.394961, 0.423129, 0.447421, 0.468418, 0.484243, 0.490691, 0.493448, 0.490165, 0.470718, 0.431024, 0.375491, 0.314862, 0.254934, 0.185755, 0.109858, 0.030968, -0.043956, -0.109623, -0.167061, -0.21459, -0.256392, -0.289606, -0.313232, -0.328844, -0.335149, -0.33322, -0.32446, -0.307273, -0.281415, -0.252052, -0.215608, -0.180406, -0.145163, -0.112739, -0.081951, -0.051551, -0.022266, 0.006933, 0.03737, 0.067401, 0.103525, 0.137969, 0.175624, 0.21728, 0.257406, 0.296932, 0.335868, 0.375598, 0.41192, 0.444681, 0.473171, 0.501796, 0.527317, 0.54918, 0.571498, 0.591408, 0.601881, 0.603429, 0.593429, 0.579316, 0.564247, 0.551746, 0.540528, 0.530396, 0.516257, 0.50166, 0.490402, 0.481321, 0.477084, 0.475522, 0.474808, 0.473816, 0.473397, 0.474771, 0.476397, 0.475603, 0.476608, 0.476563, 0.477468, 0.479116, 0.475786, 0.469151], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8641, 104.8615, 97.2639, 86.8092, 76.0717, 65.9957, 56.9197, 48.9246, 41.9754, 35.988, 30.8592, 26.4812, 22.7528, 19.5826, 16.8882, 14.5983, 12.6498, 10.9897, 9.5748, 8.3674, 7.3351, 6.4514, 5.6925, 5.0389, 4.4752, 3.9879, 3.5654, 3.1985, 2.8787, 2.599, 2.3541, 2.14, 1.9533, 1.7925, 1.6532, 1.5309, 1.42, 1.3153, 1.2125, 1.1133, 1.0178, 0.9262, 0.8383, 0.7539, 0.6739, 0.6, 0.5327, 0.4734, 0.4229, 0.3816, 0.3491, 0.3256, 0.3114, 0.3049, 0.3033, 0.305, 0.3092, 0.3159, 0.3262, 0.3399, 0.3566, 0.3747, 0.3935, 0.4116, 0.4274, 0.4406, 0.4505, 0.4546, 0.4499, 0.435, 0.411, 0.3798, 0.341, 0.2947, 0.242, 0.1848, 0.1259, 0.0673, 0.0109, -0.0425, -0.0919, -0.1362, -0.1747, -0.2068, -0.2321, -0.2506, -0.2619, -0.2658, -0.2631, -0.2536, -0.2389, -0.2202, -0.1987, -0.1753, -0.1506, -0.1249, -0.0986, -0.0714, -0.0436, -0.0142, 0.0162, 0.0481, 0.082, 0.117, 0.153, 0.1896, 0.2268, 0.2638, 0.3, 0.3346, 0.3681, 0.3999, 0.4298, 0.4581, 0.4848, 0.5082, 0.5272, 0.5405, 0.5482, 0.5514, 0.5515, 0.5493, 0.5455, 0.5397, 0.5321, 0.5237, 0.5153, 0.5076, 0.5012, 0.4959, 0.4915, 0.4879, 0.4853, 0.4835, 0.4819, 0.4808, 0.48, 0.4795, 0.4794, 0.4787, 0.4768], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9866, 20.4532, 20.8866, 21.3869, 20.734, 19.5727, 18.4675, 17.5547, 16.2347, 15.4523, 14.5098, 12.9609, 12.8895, 13.2024, 13.3221, 15.4953, 15.7829, 14.8963, 12.4822, 8.5527, 3.4819, 1.8597, -0.3785, -3.0546, -5.5273, -8.3307, -10.5252, -10.9165, -11.1162, -9.8305, -6.7067, -2.6604, 0.5249, 5.6573, 12.1057, 15.1403, 17.3514, 19.0563, 20.2581, 22.1223, 23.7566, 24.2589, 24.4455, 23.4361, 22.037, 20.0339, 17.8693, 16.5574, 14.1777, 10.2804, 5.2955, -0.3631, -4.7373, -8.3598, -13.8077, -19.0407, -23.6506, -26.533, -28.3866, -29.4761, -28.5978, -27.6005, -25.6062, -22.7293, -19.3148, -14.3218, -9.814, -5.9298, -1.1059, 3.5142, 7.1891, 10.7484, 12.5601, 14.0163, 14.2669, 14.8094, 14.9284, 14.6314, 14.4765, 14.1662, 13.5493, 14.5847, 13.9951, 14.7638, 16.186, 16.6999, 18.0192, 19.2007, 21.0142, 22.0118, 22.6105, 23.0411, 23.4535, 23.6134, 23.2167, 22.642, 22.5177, 20.5702, 18.1153, 15.0957, 13.0709, 11.4431, 10.3887, 9.2981, 8.6003, 7.3196, 5.9318, 5.7168, 6.1272, 6.8942, 8.0271, 9.137, 10.0396, 11.2526, 12.3363, 13.0315, 13.3027, 13.902, 13.6686, 14.1831, 14.2034, 13.0302, 12.0664], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 12.0, 22.4, 16.6, -5.11, -5.1, -6.94, 10.25, 14.07, 22.8, 19.39, 40.39, 50.25, 49.79, 49.34, 46.31, 53.91, 42.36, 71.62, 76.17, 74.95, 71.8, 73.16, 51.78, 47.32, 47.97, 49.72, 44.83, 43.71, 42.02, 34.7, 59.11, 59.65, 56.67, 66.97, 37.95, 24.1, 7.13, -12.31, -27.24, -0.43, -6.32, -10.76, -10.78, -13.79, -12.89, -9.75, -14.96, -19.23, -5.76, 1.45, 20.01, 43.97, 64.75, 35.28, 33.46, 40.67, 45.53, 59.03, 61.11, 57.65, 59.58, 47.84, 46.5, 39.71, 26.66, 24.74, 7.4, -7.32, -15.83, -27.48, -23.74, -28.71, -60.8, -62.94, -64.79, -56.38, -51.23, -51.12, -43.63, -55.46, -47.12, -30.31, -14.7, -0.47, -6.98, -10.79, 38.82, 60.71, 59.53, 62.76, 35.47, 42.57, 32.95, 49.52, 48.2, 45.54, 48.61, 48.43, 46.96, 56.65, 36.86, 41.47, 52.5, 39.09, 61.32, 61.56, 71.64, 65.05, 64.62, 64.77, 67.7, 62.7, 63.2, 60.99, 76.47, 43.85, 33.2, 23.04, 26.69, 27.17, 27.72, 32.65, 32.01, 16.71, 11.14, 22.61, 22.3, 20.74, 22.61, 43.17, 47.44, 72.04, 70.32, 67.88, 51.28, 59.13, 50.7, 78.77, 77.63, 42.01, 42.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.6192, 8.9784, 19.3485, 19.5092, 57.6702, 14.0083, 21.6482, 8.5258, 9.818, 3.8314, 10.051, 17.9141, 33.2939, 42.2943, 42.4153, 68.1614, 47.6463, 37.6206, 48.6757, 93.8978, 28.9388, 47.2929, 40.8724, 45.1027, 43.025, 43.7847, 30.0574, 34.7077, 38.4557, 30.2394, 32.1991, 31.4813, 29.2675, 34.1471, 39.0551, 49.8246, 75.1737, 72.3852, 29.3286, 15.7388, -9.2555, -33.9289, -0.6922, 1.6303, -19.4329, 1.3649, -22.4973, 1.625, 16.7493, 16.0102, 37.3719, 38.586, 49.7541, 57.5395, 58.494, 74.5504, 59.576, 37.2518, 24.9634, 29.6336, 51.3213, 71.122, 59.5082, 99.9358, 53.2632, 47.8741, 34.6217, 30.1694, 30.2556, 20.2141, -6.6697, -8.4523, -53.0238, -46.5761, -29.7785, -35.7937, -46.3976, -52.2882, -55.9462, -26.3308, -28.7652, -1.1792, -10.9502, -0.2109, -4.6408, 7.8944, 9.3376, 21.886, 17.0883, 28.0892, 37.5574, 27.396, 45.6479, 21.2388, 30.3994, 22.9197, 17.4235, 22.9074, 24.9787, 28.257, 34.7643, 30.8524, 60.9484, 51.7092, 55.6337, 66.45, 64.2765, 64.218, 73.0305, 64.4766, 61.1718, 53.4819, 44.4883, 61.9554, 53.9167, 51.2223, 64.0336, 51.7446, 24.8216, 33.4313, 31.4085, 16.042, 29.0368, 36.7325, 37.6823, 41.3333, 17.7771, 21.492, 35.2657, 35.7021, 48.4283, 57.0908, 44.3149, 42.9408, 37.9393, 44.6984, 37.5421, 26.6431, 57.0877, 56.8581, 67.984, 54.5343, 59.4579, 28.964], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.2249, -12.8542, 5.0008, 14.2012, 0.0396, -0.3993, -24.6078, -19.7418, -7.7537, -8.3924, -5.993, -4.3882, 7.8713, 35.3608, 25.4668, 32.7244, 39.0987, 29.8499, 32.3572, 14.6356, -0.8213, 16.7492, 32.2574, 27.0899, 16.9184, 0.9887, 7.8668, 22.0274, 16.265, 13.4562, 19.4119, 21.0916, 16.4798, 22.0584, 24.5485, 26.4528, 30.0425, 21.4899, 0.0839, -37.8766, -59.6217, -138.7228, -63.7684, -25.4023, -30.9015, -35.4978, -68.7332, -32.2771, -10.5381, -17.892, 14.8893, 28.5777, 27.2356, 24.1787, 28.4692, 48.4849, 28.466, 10.3456, 6.4652, -0.0139, 24.1895, 18.5535, 54.4209, 18.8322, 23.9113, 26.2919, 11.313, -0.0459, 4.1458, 1.9373, -51.057, -78.0787, -110.0054, -67.6155, -42.0513, -95.4049, -181.6991, -97.4312, -109.0557, -56.4262, -44.698, -22.5876, -34.1429, -35.8917, -22.4813, -10.1012, -1.4599, 5.6898, 5.391, 9.1101, 20.3171, 15.6, 18.4269, 7.6282, 19.42, 6.4505, 6.4438, 6.4383, 6.6796, 14.4178, 15.3897, 19.781, 29.4635, 33.0782, 35.1399, 51.5452, 37.2616, 46.366, 40.1451, 48.5037, 44.2593, 32.6926, 29.3283, 49.6378, 45.3893, 38.905, 49.6927, 28.7993, 9.5248, 0.9255, -12.9365, -17.6989, 2.0443, 11.6679, -4.0818, 22.848, -2.654, -22.2889, 12.6957, 22.9287, 30.7423, 33.5092, 23.5149, 29.0623, 17.1217, 28.8374, 32.6314, 22.6801, 43.2175, 25.1548, 20.4291, 26.5528, 7.4579, 7.964], "thermo_temp": [null, 14.7575, 31.1035, 13.3299, 13.3303, 17.7733, 13.4391, 30.6106, 9.7058, 23.1444, 31.6195, 18.0685, 24.8441, 21.8326, 14.3478, 5.308, 57.6306, 14.4076, 46.2561, 28.2676, 20.6277, 12.2237, 16.044, 22.3023, 25.4226, 16.1778, 16.9485, 43.1411, 15.5415, 9.3248, 18.6497, 79.2622, 29.7602, 30.5436, 8.6149, 18.0127, 26.1065, 42.7959, 22.1906, 15.058, 22.1907, 16.7833, 12.7872, 10.3897, 12.7877, 21.7601, 14.5066, 23.3719, 45.1313, 50.8952, 29.2447, 59.3018, 50.3661, 104.7939, 75.3638, 27.8517, 15.564, 36.8627, 52.4265, 33.9021, 27.2873, 33.9022, 33.2323, 13.3443, 22.5185, 33.3607, 30.0248, 31.9513, 35.3142, 26.9063, 18.4983, 29.6475, 29.676, 52.5685, 5.0873, 81.1036, 29.3519, 21.5822, 23.3086, 30.2153, 27.8506, 18.2769, 66.1455, 69.6264, 56.9815, 26.2991, 18.4095, 71.8842, 135.3015, 45.1431, 53.1095, 30.0954, 15.9328, 28.5446, 23.1927, 35.6808, 17.8405, 17.9956, 15.2965, 16.1962, 11.6972, 19.8788, 17.2403, 16.3327, 29.9431, 32.6652, 18.299, 16.4692, 10.9797, 16.469, 18.2991, 13.8392, 19.3746, 11.0714, 41.6335, 19.5625, 31.6725, 22.3571, 27.0149, 26.3082, 32.8854, 20.6709, 16.9125, 20.7893, 15.16, 29.3722, 8.5274, 12.3173, 29.6377, 23.9012, 38.2422, 32.5059, 44.3451, 33.7408, 26.9925, 25.0646, 41.7641, 18.4853, 32.106, 43.7809, 22.5701, 12.7733, 23.5816, 23.5816, 20.8, 13.8785, 20.8177, 15.8611, 4.9106, 10.7517, 39.6291, 31.7033, 47.5549, 27.9815, 52.0, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.7194, 19.4285, 19.1812, 20.2108, 20.5057, 19.3861, 16.8264, 24.2454, 22.4567, 26.7839, 27.0536, 25.8853, 23.4014, 22.0637, 22.107, 22.7099, 21.5222, 20.6906, 24.7725, 23.0942, 20.5906, 20.2377, 30.9695, 30.7496, 30.7121, 26.6945, 25.116, 25.2961, 28.4778, 27.3347, 25.1026, 24.5731, 23.1568, 21.2714, 19.2929, 18.1102, 18.7738, 17.9979, 18.975, 23.7307, 28.6697, 28.7743, 34.3247, 37.2413, 49.5236, 54.2218, 49.4273, 43.2703, 42.1053, 43.9819, 42.1492, 39.447, 38.4389, 37.4922, 33.1017, 31.1775, 31.5744, 31.2927, 31.4124, 32.1218, 31.1736, 28.869, 29.0105, 29.1315, 33.3928, 28.2463, 37.8567, 36.3104, 33.6326, 31.7555, 31.4754, 30.8164, 28.5365, 35.3745, 41.6021, 44.3984, 41.1076, 36.9807, 43.3268, 60.0494, 57.3392, 56.5702, 51.7566, 45.2432, 42.2071, 38.7499, 38.1919, 34.4916, 31.4924, 28.5477, 26.3019, 23.6465, 22.9615, 21.9213, 20.9052, 22.5484, 24.3878, 23.2808, 22.0423, 20.0309, 19.3833, 19.1862, 18.214, 18.425, 17.088, 21.5508, 21.1893, 23.0953, 22.9611, 23.6982, 24.1727, 25.7568, 24.8321, 23.3922, 22.9189, 21.5082, 22.938, 20.3179, 18.8633, 20.8223, 21.3821, 24.4475, 25.9127, 29.264, 30.078, 29.517, 28.7075, 31.0814, 28.7912, 29.3939, 32.0097, 30.2934, 27.1079, 26.4668, 25.9422, 25.0073, 22.9839, 22.59, 21.3666, 18.3746, 16.9886, 21.1051, 23.032, 27.4907, 27.5799, 32.02, 30.0163], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9783, 1.0252, 0.9996, 1.0146, 0.901, 0.9063, 0.9218, 0.9879, 0.9839, 1.0065, 1.0469, 1.1275, 1.154, 1.1692, 1.127, 1.0769, 1.1494, 1.0834, 1.1311, 1.1923, 1.2384, 1.2366, 1.2107, 1.1558, 1.1397, 1.1209, 1.1293, 1.1259, 1.139, 1.1676, 1.1457, 1.2284, 1.3136, 1.2644, 1.2135, 1.1827, 1.1353, 1.028, 0.9147, 0.7005, 0.8508, 0.9149, 0.8704, 0.8522, 0.7909, 0.8497, 0.8766, 0.8546, 0.8695, 0.895, 0.9356, 1.0255, 1.1097, 1.3784, 1.2263, 1.1087, 1.1384, 1.1562, 1.349, 1.2628, 1.3326, 1.2497, 1.2153, 1.1935, 1.157, 1.1274, 1.1115, 1.0528, 0.978, 0.932, 0.8526, 0.907, 0.8753, 0.7516, 0.5827, 0.7116, 0.673, 0.734, 0.756, 0.7883, 0.7519, 0.753, 0.8343, 0.909, 0.9972, 0.9609, 0.9384, 1.0844, 1.4522, 1.2544, 1.3707, 1.1191, 1.1247, 1.052, 1.1255, 1.1665, 1.1319, 1.1356, 1.1376, 1.1413, 1.1526, 1.1563, 1.0908, 1.1716, 1.1273, 1.2546, 1.2252, 1.3025, 1.3001, 1.273, 1.2759, 1.267, 1.2677, 1.2412, 1.2391, 1.1679, 1.0494, 0.9694, 0.9452, 0.9124, 0.9685, 0.9726, 0.9368, 1.0306, 0.9488, 0.8781, 0.9693, 1.004, 1.0139, 1.0692, 1.1552, 1.2086, 1.2488, 1.3253, 1.3069, 1.2418, 1.2849, 1.1313, 1.2161, 1.3198, 1.1252, 1.0865], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8663, 0.8424, 0.758, 0.8297, 0.8689, 0.9477, 0.9359, 0.9441, 0.8889, 0.8875, 0.9074, 0.8832, 0.8467, 0.7227, 0.7812, 0.7993, 0.8493, 0.6288, 0.7976, 0.6841, 0.6842, 0.645, 0.6624, 0.6967, 0.7745, 0.7606, 0.7551, 0.8607, 0.8222, 0.8071, 0.8508, 0.9202, 0.6542, 0.6723, 0.587, 0.6481, 0.7846, 0.8421, 0.9198, 1.0405, 0.9669, 0.9604, 1.0117, 0.9865, 1.0265, 1.0213, 1.0112, 1.0386, 1.0532, 1.0424, 0.9429, 0.8917, 0.8045, 0.6295, 0.7108, 0.7575, 0.731, 0.7448, 0.6028, 0.6009, 0.6266, 0.5573, 0.7119, 0.7395, 0.8001, 0.8383, 0.8478, 0.9337, 0.9555, 0.9485, 1.0442, 1.0572, 1.0799, 1.149, 1.1549, 1.2709, 1.2201, 1.1831, 1.1841, 1.1405, 1.1727, 1.1435, 1.1437, 1.1105, 0.9967, 0.9742, 1.0113, 0.9607, 0.8307, 0.7601, 0.6014, 0.694, 0.6153, 0.7077, 0.6499, 0.6194, 0.578, 0.5878, 0.5757, 0.6204, 0.5331, 0.6002, 0.59, 0.5398, 0.6105, 0.5346, 0.552, 0.5194, 0.505, 0.5396, 0.5582, 0.5587, 0.581, 0.5709, 0.5939, 0.5997, 0.6855, 0.7109, 0.7516, 0.8419, 0.8434, 0.8259, 0.8336, 0.8099, 0.8402, 0.8638, 0.8221, 0.8195, 0.8177, 0.7733, 0.7778, 0.7841, 0.7569, 0.6642, 0.695, 0.7249, 0.6908, 0.7157, 0.6431, 0.6679, 0.7328, 0.8347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1060840.37, -447025.47, 124285.48, 129323.21, -20294.34, -214488.83, -2649313.77, -2214918.67, -1616508.87, -1294454.11, -876255.76, -394747.35, 930576.71, 1209426.51, 985155.55, 1803727.32, 2022901.71, 1645524.55, 1968531.27, -12525.29, 491552.13, 1682174.89, 1441864.19, 1114186.01, 2024003.22, -116329.8, 636099.82, 1002880.02, 907754.09, 819171.83, 1115902.87, 754743.59, 480816.62, 1639617.25, 1765676.43, 2458083.08, 4845422.06, -3749758.02, -4379108.85, -10086600.97, -13571774.96, -19135408.79, -11761674.71, -12024339.42, -10721450.72, -9710708.34, -10535632.34, -7054897.75, -4266622.76, -4036469.91, 741173.43, 2049520.32, 3524734.41, 3241086.29, 6325056.81, 8770904.36, 4556176.81, -1047643.98, 959260.2, 2263717.71, 5496722.53, 11808026.63, 10121165.68, 9046969.87, 6304027.1, 6693499.84, 4783095.48, -318794.01, 1939641.52, -93398.1, -24578431.69, -45213318.03, -46877108.24, -36143666.1, -29363337.56, -47305832.38, -51745894.09, -45877355.65, -35255223.18, -27998386.21, -24538133.0, -19851379.2, -19670433.85, -14945668.12, -11476284.82, -9829255.11, -6150879.27, -4499112.05, -3357882.93, 226122.82, 2402166.29, 93870.09, 4985569.92, -3300381.42, -776507.22, -2603282.52, -1040780.97, 868166.82, 1260615.99, 2719322.3, 4665906.24, 4191745.9, 15395402.03, 9472420.85, 12888441.75, 16245296.65, 11152975.63, 12611944.62, 14887972.82, 15341062.8, 11654628.92, 11451515.62, 10313546.35, 16607433.78, 14007390.38, 13331619.21, 18054343.58, 15104832.26, 3064267.34, 791104.76, -6682860.1, -400022.35, 1116564.08, 6723367.31, 6053048.18, 5831374.56, -926262.02, 3072448.97, 8908503.42, 8021153.84, 10808000.95, 9842450.83, 8449957.21, 7443805.01, 7654976.61, 8391466.28, 7243260.1, 5972745.17, 10808167.36, 7098301.6, 10822847.7, 11590329.26, 33775.36, 902044.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.5196, -11.9372, -9.6485, 0.351, 6.4496, 29.9846, 40.9037, 37.8054, 42.1877, 53.1284, 48.4365, 57.1981, 28.3076, 34.5561, 57.7837, 55.5254, 50.9955, 66.5478, 44.4224, 50.8232, 58.9195, 56.4661, 53.0215, 59.1753, 47.7527, 35.5818, 52.133, 54.6731, 63.2539, 91.2851, 49.2605, 34.9606, -18.214, -63.4658, -68.9009, 5.9625, -15.363, -20.5236, -24.4393, -38.9056, -13.5425, 7.9975, 5.6397, 32.7317, 44.5271, 55.9498, 57.0325, 81.1041, 105.045, 81.0589, 56.714, 70.385, 78.5063, 95.6933, 107.0451, 103.5591, 89.3689, 75.9047, 78.568, 60.0207, 31.3966, 47.2451, 22.4952, -40.8774, -85.3537, -90.1431, -70.8055, -58.9947, -113.1148, -101.3325, -106.3813, -89.2981, -68.8592, -69.9086, -56.8812, -69.2987, -41.7618, -28.1925, -22.1153, -5.1566, 3.0509, 12.0234, 41.0145, 60.7584, 62.2781, 83.2446, 58.3276, 67.9855, 58.0159, 50.6388, 57.0235, 44.7735, 49.6427, 56.8801, 55.0914, 80.1079, 54.3716, 76.3097, 83.9786, 67.5237, 75.3055, 76.191, 86.5288, 75.4072, 77.8016, 77.4908, 92.993, 85.0966, 82.6091, 97.819, 90.3753, 53.9137, 44.0417, 15.9995, 31.1618, 38.9392, 52.921, 45.886, 46.199, 17.3432, 29.1838, 43.704, 43.2432, 58.0197, 52.5737, 49.6321, 48.807, 56.5613, 64.9977, 64.3119, 53.9441, 69.2306, 58.1284, 65.6179, 64.3803, 35.7654, 38.6082], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -147054.2969, -97319.4814, -153623.6088, -273674.0899, -237274.5037, -122039.4908, -54237.035, -77317.2861, -73638.6546, -191813.0309, -288820.7276, -341566.6806, -309953.6235, -229519.7188, -109217.6268, 57623.2825, 112370.1744, 104249.4629, 2593.8417, -2683.5334, 62962.6328, 89534.0991, -113886.4898, -77390.5239, 36517.5557, 115342.7054, 71894.6444, 170022.1184, 163879.4422, 237366.6162, 308372.2698, 336604.4484, 377555.8265, 437595.9803, 361827.8204, 182227.735, 217829.5878, 280674.0182, 375390.4422, 528408.8028, 262581.1415, 153621.412, -102234.8413, -478988.232, -478836.7565, -298112.2659, -301750.041, -160701.0796, -157631.2606, 53458.2191, 234461.3187, 426929.0387, 674547.9859, 878697.341, 1092151.2944, 1208425.7119, 1102092.9714, 1186435.025, 1295211.6776, 1141535.8742, 607308.0267, 570327.0035, 797183.6733, 957645.2655, 1323762.1277, 1400050.0144, 1223328.2832, 999798.7439, 834104.5488, 857643.8889, 504304.8188, 399714.8349, 213598.9329, -459353.0674, -1796336.925, -2195850.5962, -2037573.2272, -1885409.6719, -2171663.2359, -1498492.1804, -1212174.7166, -387704.9322, 116283.4293, 432561.9807, 276828.5476, -107270.5476, -222775.5382, 22809.4374, -23435.8321, 209970.8819, 180053.6776, 222637.1005, 529377.0399, 858471.052, 1026380.2868, 1322839.2001, 1461560.6885, 1158352.767, 754300.8585, 822332.4016, 1156308.4341, 1491670.1911, 1730627.0697, 1997008.6207, 2234082.8933, 2684647.4129, 2200958.588, 2117129.7064, 2260259.329, 1907679.1548, 1412307.7199, 966184.046, 929679.4495, 548985.0371, 520812.5002, 754576.1655, 1217492.626, 1251611.0467, 1091895.1173, 1258126.468, 1607191.2159, 1696724.4808, 1277278.1663, 374023.2677, 336878.112, 383691.9409, 904760.5796, 1394768.8974, 1421939.7945, 1275705.3861, 1611317.0171, 2221360.1372, 2425738.7218, 2633354.8112, 2314995.4907, 2048916.3399, 1495767.2812, 1365321.4484, 1408109.0573, 1401589.7557, 1271505.5182, 610820.5557, -149721.9173, -558210.706, -675058.0572, -1346530.3775, -1628453.0196], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.38, 49.89, 58.16, 55.2, 43.89, 35.94, 37.77, 38.7, 41.86, 42.33, 44.43, 50.41, 52.73, 55.63, 55.87, 50.64, 51.48, 62.8, 66.24, 75.34, 75.44, 81.33, 82.38, 71.09, 71.99, 72.04, 76.83, 69.89, 70.12, 75.18, 67.26, 64.97, 71.45, 71.98, 73.32, 55.31, 47.25, 45.83, 37.2, 28.9, 29.18, 35.05, 31.34, 34.8, 33.26, 34.12, 36.07, 30.41, 33.78, 42.99, 50.52, 58.18, 65.93, 78.15, 71.34, 61.53, 66.59, 67.06, 74.75, 76.34, 75.67, 83.78, 75.88, 76.91, 68.51, 59.93, 59.58, 53.39, 47.08, 42.49, 34.33, 35.69, 35.19, 27.9, 23.33, 22.1, 21.6, 19.82, 20.28, 24.19, 20.71, 24.4, 30.35, 38.68, 48.32, 46.89, 46.53, 56.27, 75.29, 65.7, 77.0, 65.28, 71.48, 63.17, 69.32, 70.05, 71.65, 71.94, 72.2, 72.97, 74.7, 68.29, 68.55, 76.2, 67.25, 76.15, 77.57, 84.09, 84.53, 84.79, 84.48, 85.13, 82.59, 83.52, 83.39, 82.74, 73.65, 63.51, 62.9, 63.13, 60.51, 62.32, 55.48, 54.44, 47.97, 47.74, 52.63, 49.68, 48.65, 56.0, 59.09, 69.09, 77.8, 77.15, 76.61, 73.1, 82.59, 71.49, 81.56, 82.18, 69.24, 63.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0005, 0.0004, 0.0004, 0.0003, 0.0005, 0.0003, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0004, 0.0004, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0001, -0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0004, 0.0005, 0.0009, 0.0003, 0.0002, 0.0002, 0.0002, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4254, -16.0867, 9.7897, 99.564, 306.8229, 108.3379, 108.9746, -29.6185, 14.813, 8.1781, 82.107, -27.473, -49.1887, 124.1523, 2.0604, 26.1371, 18.6576, 121.4851, -44.4071, -33.3565, -4.8767, 30.2821, 168.345, 83.1397, 38.7505, -3.9742, 65.0666, -21.5272, 10.3219, 33.1514, 35.0277, -51.0042, -41.0211, 20.1294, 89.7657, 293.9425, 63.3611, 30.3726, 76.8884, 699.6611, 11.6067, 77.3676, 81.6916, 151.8886, 108.9191, 41.1841, 140.819, 160.945, 130.167, -44.6012, 47.817, 8.2231, 12.2139, -52.9459, 97.28, 122.6711, 79.5774, 10.0319, 15.9362, 133.5368, -74.5976, 39.495, -0.3958, 65.238, 30.3449, 61.7751, -18.4757, 19.3851, 251.1221, 143.9027, 256.5671, 56.7063, -8.3865, 93.9581, 3078.1411, -10.34, 88.0593, -32.8551, -33.8226, -37.904, 35.5426, -0.7053, -68.1151, -67.2309, -63.6304, -34.6956, -9.8894, -52.3632, -78.5868, 13.2311, -37.2696, 146.4826, 67.2801, 77.6877, 3.8338, 34.4516, 96.051, 9.4102, 7.2903, 45.6287, 119.4012, 10.7629, 8.3664, 22.6882, 65.1091, -29.9464, 77.3542, -41.6552, 39.7315, 14.4204, -34.2902, 59.1463, -66.7889, 67.6804, -18.5319, 1.7533, 114.9327, 44.4985, 6.8241, 6.3366, -67.8003, 107.4653, 5.2692, -39.9507, 51.1353, -6.2769, 363.0635, -62.6203, -29.7073, 51.9726, -57.6905, -47.1965, -59.5457, -42.7404, -59.9091, -90.5621, -7.6959, 136.2459, 12.9059, 23.9311, 36.9675, 33.5951], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.63, 11.61, 11.24, 11.26, 11.95, 12.08, 12.0, 11.05, 11.15, 11.04, 9.78, 9.62, 9.21, 9.64, 9.5, 9.56, 9.71, 10.49, 8.91, 8.93, 8.99, 9.02, 9.0, 9.17, 8.5, 8.82, 8.77, 8.76, 10.18, 12.33, 12.59, 15.25, 16.72, 16.8, 21.5, 21.82, 21.6, 21.36, 21.42, 21.74, 22.06, 22.06, 22.46, 22.53, 22.58, 22.33, 22.59, 22.82, 22.28, 21.79, 21.8, 19.85, 18.43, 17.66, 13.19, 12.3, 12.38, 12.22, 11.72, 12.12, 11.97, 12.22, 14.97, 16.84, 16.89, 17.23, 16.81, 18.71, 18.61, 18.41, 18.46, 18.72, 18.23, 17.09, 17.1, 17.43, 17.68, 17.58, 17.92, 17.9, 17.56, 17.96, 16.17, 14.19, 14.41, 14.77, 14.76, 10.2, 9.54, 9.27, 9.14, 8.87, 8.81, 8.81, 9.27, 10.07, 10.67, 10.73, 10.98, 11.02, 11.01, 10.97, 11.07, 10.76, 10.25, 9.29, 9.46, 9.12, 9.4, 9.55, 10.89, 11.02, 11.73, 11.96, 10.83, 10.3, 9.62, 9.37, 9.86, 9.85, 10.09, 9.87, 10.03, 10.04, 10.05, 9.52, 9.49, 9.56, 9.05, 9.16, 8.31, 8.35, 7.31, 6.95, 8.0, 7.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4787, 0.5117, 0.6593, 0.7409, 1.0552, 1.1809, 1.101, 1.2138, 1.3359, 1.2461, 1.3332, 0.9803, 1.0356, 1.2926, 1.2413, 1.1494, 1.3157, 0.9687, 1.0523, 1.1876, 1.1356, 1.0941, 1.1854, 1.0842, 1.0075, 1.2574, 1.3431, 1.4834, 1.8855, 1.2008, 0.978, 0.3075, -0.0943, -0.2527, 0.5409, 0.3443, 0.3019, 0.2841, 0.1732, 0.427, 0.628, 0.5933, 0.8323, 0.9267, 1.0105, 0.9765, 1.1696, 1.3686, 1.0518, 0.7716, 0.8897, 0.9536, 1.1178, 1.3994, 1.3495, 1.2261, 1.074, 1.0927, 0.995, 0.7532, 0.9128, 0.7631, 0.1967, -0.1844, -0.2478, -0.0282, 0.1026, -0.3509, -0.3, -0.2784, -0.0928, 0.0848, 0.0792, 0.1817, 0.074, 0.2176, 0.3162, 0.3296, 0.4558, 0.5061, 0.5382, 0.7017, 0.8325, 0.7206, 0.9638, 0.6817, 0.7672, 0.6643, 0.7299, 0.8101, 0.8066, 0.8873, 1.0014, 0.9781, 1.3585, 1.0633, 1.3529, 1.5014, 1.2987, 1.3836, 1.417, 1.5535, 1.3942, 1.3951, 1.3609, 1.5988, 1.4818, 1.4587, 1.6905, 1.554, 1.0679, 0.9491, 0.6254, 0.874, 0.98, 1.1655, 1.0988, 1.1052, 0.7936, 0.9151, 1.125, 1.1141, 1.3136, 1.2628, 1.1989, 1.1593, 1.2196, 1.3311, 1.2971, 1.1282, 1.371, 1.1906, 1.283, 1.2877, 0.8888, 0.912], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5645, 2.872, 2.8826, 2.6387, 2.4513, 2.5389, 2.6209, 2.6896, 2.543, 2.3829, 2.1036, 4.3236, 5.3221, 4.931, 5.8978, 6.9035, 6.6626, 7.1012, 6.752, 6.0867, 6.9321, 6.1548, 5.3035, 5.7875, 4.9672, 4.3957, 4.319, 3.8188, 3.4522, 3.9832, 3.5801, 3.2785, 3.9725, 4.3275, 5.3941, 8.3995, 7.9046, 7.596, 7.435, 7.7827, 8.5838, 8.5947, 8.7802, 9.077, 9.3763, 9.7892, 10.0889, 10.2772, 10.5259, 7.5412, 6.5657, 6.9664, 6.9288, 8.3293, 9.459, 9.1062, 8.625, 8.01, 7.2698, 6.1955, 7.9029, 7.1294, 6.3522, 5.6871, 5.0918, 4.582, 4.0854, 3.7753, 3.7037, 3.8977, 4.5308, 5.4817, 6.1157, 6.6712, 7.9556, 9.2622, 10.3381, 11.2896, 11.6694, 12.2623, 12.8455, 12.6257, 8.5154, 5.5636, 5.6799, 5.6838, 5.7159, 3.8798, 5.2461, 6.1271, 5.5259, 6.5246, 6.1596, 5.7005, 5.3223, 4.6746, 4.1156, 3.619, 3.4175, 3.9695, 3.5582, 6.2377, 5.8253, 6.3779, 7.396, 7.08, 6.8622, 7.1215, 7.7199, 6.9956, 6.2985, 5.7122, 6.7436, 5.9802, 5.1161, 6.3783, 5.5205, 4.9702, 4.5936, 4.2084, 3.8134, 3.4526, 3.2062, 2.8697, 2.7282, 2.4653, 2.3829, 3.2271, 3.2704, 4.7593, 4.7896, 4.5017, 4.2042, 4.142, 4.5173, 4.1265, 3.8184, 4.523, 4.1594, 4.0475, 3.893, 3.5011, 3.0778], "mkt_dynamics": [1.792745, 1.569369, 1.248054, 0.836476, 0.381364, 0.059761, -0.111582, -0.112809, -0.2936, -0.418467, -0.392561, -0.385735, -0.284696, -0.320026, -0.33956, -0.357409, -0.20887, -0.064768, -0.19338, -0.327147, -0.612563, -0.774452, -0.749888, -0.578786, -0.238144, 0.155807, 0.550298, 0.939556, 1.149711, 1.185117, 1.262887, 1.207815, 1.213392, 1.310306, 1.308733, 1.352032, 1.521947, 1.473193, 1.406353, 1.258041, 1.018902, 0.862997, 0.761976, 0.650693, 0.492659, 0.565449, 0.612306, 0.845508, 1.270133, 1.378666, 1.306509, 0.811776, 0.103802, -0.420951, -0.808304, -0.91004, -0.988006, -1.026838, -0.981548, -0.964163, -0.858822, -0.730633, -0.548573, -0.248907, 0.090771, 0.393899, 0.705449, 0.960074, 1.006477, 1.060373, 0.946979, 0.836277, 0.955766, 1.151079, 1.26175, 1.569771, 1.585282, 1.533655, 1.588487, 1.216123, 0.869276, 0.388667, -0.050641, -0.348988, -0.530537, -0.708875, -0.880178, -0.931894, -0.929652, -0.966816, -0.952335, -1.051306, -1.169741, -1.118572, -1.110686, -0.980514, -0.755879, -0.507093, -0.174075, 0.084011, 0.23881, 0.419856, 0.552469, 0.747652, 0.958147, 1.052569, 1.086077, 1.034041, 0.964205, 0.957717, 1.048545, 1.131129, 1.297169, 1.457114, 1.814919, 1.997011, 2.140658, 2.367965, 2.30729, 2.465847, 2.655543, 2.625388, 2.632471, 2.620094, 2.490336, 2.569153, 2.504615, 2.577699, 2.592459, 2.468157, 2.065005, 1.421279, 0.691928, -0.041804, -0.383589, -0.460006, -0.370657, -0.312047, -0.267837, -0.355133, -0.31294, -0.287112, -0.105745, 0.188565, 0.362489, 0.649013, 0.834925, 0.924353, 0.973619, 0.862664, 0.972192, 1.013666, 1.261695, 1.668934, 1.472902, 1.108357], "market_activity_top_line": [805.923592, 813.287276, 813.451599, 814.174125, 817.374028, 819.251339, 824.414107, 821.263924, 819.416239, 817.388429, 822.636975, 823.457882, 821.404236, 824.419006, 831.259415, 836.040926, 839.506893, 840.55282, 832.156983, 829.348789, 827.934235, 827.252067, 828.501171, 832.886662, 845.920662, 859.578971, 868.926986, 879.612862, 890.898295, 897.187699, 904.683321, 904.933932, 906.613994, 915.868335, 923.239832, 927.789929, 937.272119, 936.791663, 938.282239, 944.10094, 948.832459, 952.237451, 958.677319, 961.343205, 961.721, 968.9743, 977.949585, 989.882194, 1012.71792, 1016.839982, 1013.518315, 993.273018, 978.712366, 965.132081, 964.471779, 961.687705, 958.352458, 954.736314, 951.659856, 950.691276, 951.047403, 951.158322, 955.912874, 971.412244, 985.499744, 995.38103, 1010.162313, 1028.919124, 1034.250977, 1028.617403, 1027.37063, 1028.338131, 1036.132992, 1056.844429, 1073.584953, 1085.309741, 1089.109399, 1091.771273, 1090.21936, 1082.163037, 1083.876076, 1082.91068, 1070.781822, 1056.705107, 1047.117541, 1039.539807, 1033.140808, 1025.855804, 1018.286845, 1010.218608, 1003.149235, 997.322935, 991.268637, 985.915802, 979.603198, 974.350889, 969.903458, 965.663583, 962.558597, 959.984569, 957.761353, 960.872827, 973.171094, 978.712581, 991.100151, 991.63903, 993.72358, 991.787349, 992.592501, 995.655945, 999.778471, 1005.627336, 1014.488489, 1020.95391, 1038.088835, 1044.44683, 1058.229036, 1074.274984, 1082.515584, 1091.436483, 1101.747738, 1113.899138, 1120.230998, 1126.891846, 1131.551953, 1143.172949, 1150.252278, 1156.822086, 1169.851017, 1178.436678, 1173.654134, 1167.59685, 1159.566544, 1158.860676, 1160.05639, 1165.117489, 1174.967603, 1184.174838, 1181.790373, 1183.171973, 1190.841024, 1198.101725, 1211.388827, 1222.642098, 1229.615723, 1233.574577, 1238.931201, 1246.542969, 1252.726196, 1254.255176, 1263.230729, 1267.103654, 1274.592798, 1282.63151, 1279.806787, 1277.60061], "market_activity_min_gap": [4.104423, 4.088233, 3.94817, 3.86137, 3.773659, 3.724429, 3.714499, 3.528489, 3.362723, 3.136175, 3.028763, 2.768301, 2.523634, 2.277828, 2.108164, 1.936879, 1.76024, 1.614518, 1.325651, 1.122139, 0.907501, 0.636819, 0.712079, 0.677318, 0.768808, 0.9359, 1.040038, 1.130425, 1.289897, 1.400989, 1.609802, 1.757516, 1.848113, 2.026017, 2.210121, 2.359311, 2.585896, 2.620856, 2.679412, 2.732557, 2.872769, 2.924895, 2.939079, 2.963444, 3.002421, 3.088932, 3.165217, 3.243905, 3.327985, 3.233233, 3.083356, 2.73562, 2.222647, -1.603992, -1.71747, -2.062619, -2.128022, -2.132786, -2.682544, -2.656332, -2.185438, -1.885025, -1.136883, -0.479904, -0.28051, -0.101037, 0.26335, 0.45467, 0.573742, 0.643016, 0.748307, 0.873401, 1.083143, 1.377723, 1.633077, 1.937101, 2.221238, 2.559671, 3.003462, 3.242705, 3.484533, 3.492174, 3.169779, 0.849826, -2.157184, -3.91954, -4.614731, -6.518103, -8.319795, -9.84947, -10.521543, -10.269361, -9.711193, -8.863798, -8.805513, -8.555843, -8.002654, -7.280165, -6.456412, -5.791016, -5.527242, -5.05146, -4.359137, -3.58542, -2.638528, -1.866206, -1.350111, -0.898904, -0.414952, 0.0508, 0.605697, 1.168536, 1.585243, 1.829832, 2.120665, 2.386644, 2.766469, 2.966411, 3.037474, 3.082123, 3.163727, 3.31679, 3.388937, 3.466397, 3.451465, 3.514678, 3.549489, 3.548884, 3.621975, 3.657448, 3.574303, 3.496694, 3.369487, 3.251194, 3.220588, 3.138492, 3.052821, 2.918769, 2.708779, 2.534511, 2.394106, 2.252719, 2.17473, 2.067268, 2.037013, 1.921536, 1.887806, 1.916389, 1.891258, 1.852917, 1.886204, 1.925422, 1.961316, 2.004837, 1.961912, 1.985364], "market_activity": [null, null, null, null, 60.9127, 55.795225, 56.755562, 51.825431, 43.621966, 34.639683, 30.231641, 29.446271, 26.97806, 28.775405, 31.427203, 35.608351, 41.409226, 42.147763, 28.286856, 14.603628, 3.354964, -4.221693, -1.660771, 5.430464, 22.423882, 44.474516, 59.903333, 69.791717, 77.059133, 81.473242, 83.792096, 77.048798, 66.639174, 64.753137, 64.633718, 67.516859, 75.483205, 71.691027, 65.109689, 62.735519, 58.672085, 58.659042, 61.963846, 60.994973, 56.716912, 57.551631, 60.43309, 69.043195, 84.521598, 91.987449, 89.142949, 61.9165, 28.068225, 7.128887, -4.320931, -11.284416, -14.562433, -11.630866, -12.464633, -12.329217, -10.310133, -7.487092, -0.670996, 16.399652, 36.414626, 52.363863, 63.507232, 72.833241, 78.025345, 72.999123, 60.049186, 42.910093, 36.940072, 52.973336, 73.159668, 85.208934, 91.337592, 88.463471, 76.10441, 56.70043, 45.534415, 36.639133, 22.538516, 7.905383, -1.778133, -8.822892, -14.385871, -18.94241, -23.05513, -25.29649, -26.41717, -26.97751, -27.25768, -27.397765, -27.467808, -27.248629, -26.280689, -25.21002, -22.852835, -20.134792, -17.485271, -11.778261, 0.34467, 11.325085, 28.735667, 36.931184, 36.055392, 31.553796, 23.478273, 22.296261, 24.713256, 32.573728, 43.447689, 51.969119, 67.13641, 75.80843, 85.43314, 92.71657, 96.17321, 98.086605, 97.888402, 95.331076, 92.867238, 90.269519, 85.82026, 83.14843, 82.113265, 81.456982, 85.353816, 85.563158, 78.743279, 65.976365, 46.026507, 29.921754, 23.768352, 25.702101, 36.304225, 47.011438, 48.602694, 46.389297, 44.263923, 42.276562, 50.337581, 60.06734, 64.69857, 64.71086, 60.612005, 57.126503, 54.967926, 51.907213, 52.712957, 51.093578, 51.227514, 54.787432, 49.481416, 42.752908], "market_activity_raw": [null, null, null, null, 60.9127, 50.67775, 57.7159, 46.8953, 35.4185, 25.6574, 25.8236, 28.6609, 24.50985, 30.57275, 34.079, 39.7895, 47.2101, 42.8863, 14.42595, 0.9204, -7.8937, -11.79835, 0.90015, 12.5217, 39.4173, 66.52515, 75.33215, 79.6801, 84.32655, 85.88735, 86.11095, 70.3055, 56.22955, 62.8671, 64.5143, 70.4, 83.44955, 67.89885, 58.52835, 60.36135, 54.60865, 58.646, 65.26865, 60.0261, 52.43885, 58.38635, 63.31455, 77.6533, 100.0, 99.4533, 86.29845, 34.69005, -5.78005, -13.81045, -15.77075, -18.2479, -17.84045, -8.6993, -13.2984, -12.1938, -8.29105, -4.66405, 6.1451, 33.4703, 56.4296, 68.3131, 74.6506, 82.15925, 83.21745, 67.9729, 47.09925, 25.771, 30.97005, 69.0066, 93.346, 97.2582, 97.46625, 85.58935, 63.74535, 37.29645, 34.3684, 27.74385, 8.4379, -6.72775, -11.46165, -15.86765, -19.94885, -23.49895, -27.16785, -27.53785, -27.53785, -27.53785, -27.53785, -27.53785, -27.53785, -27.02945, -25.31275, -24.13935, -20.49565, -17.41675, -14.83575, -6.07125, 12.4676, 22.3055, 46.14625, 45.1267, 35.1796, 27.0522, 15.40275, 21.11425, 27.13025, 40.4342, 54.32165, 60.49055, 82.3037, 84.48045, 95.05785, 100.0, 99.62985, 100.0, 97.6902, 92.77375, 90.4034, 87.6718, 81.371, 80.4766, 81.0781, 80.8007, 89.25065, 85.7725, 71.9234, 53.20945, 26.07665, 13.817, 17.61495, 27.63585, 46.90635, 57.71865, 50.19395, 44.1759, 42.13855, 40.2892, 58.3986, 69.7971, 69.3298, 64.72315, 56.51315, 53.641, 52.80935, 48.8465, 53.5187, 49.4742, 51.36145, 58.34735, 44.1754, 36.0244], "market_activity_distance": [10.431413, 10.52971, 9.736461, 9.085955, 8.730864, 8.286279, 8.269391, 7.229866, 6.38974, 5.559287, 5.564989, 5.022599, 4.262901, 4.04713, 4.307627, 4.336108, 4.254303, 3.967279, 2.588391, 2.004689, 1.59, 1.287334, 1.177851, 1.488292, 2.794774, 4.167023, 4.97726, 5.831555, 6.744486, 7.051152, 7.543008, 7.25457, 7.028628, 7.607967, 8.002187, 8.077336, 8.691143, 8.13544, 7.787267, 7.854065, 7.919193, 7.76597, 7.871277, 7.632655, 7.208158, 7.466962, 7.85956, 8.493208, 10.048418, 9.716589, 8.668808, 6.035405, 4.212484, 2.634669, 2.249512, 1.762797, 1.234639, 0.74502, 0.413874, 0.209528, 0.107771, -0.06249, 0.189108, 1.610075, 2.83322, 3.598156, 4.843358, 6.31865, 6.526574, 5.747227, 5.372571, 5.192143, 5.67038, 7.305794, 8.516625, 9.285301, 9.326175, 9.286521, 8.994312, 7.988639, 7.847568, 7.300309, 5.720246, 4.026277, 3.096163, 2.230468, 1.428599, 0.731074, 0.010207, -0.653416, -1.196613, -1.684113, -2.092505, -2.421502, -2.752332, -3.017298, -3.154348, -3.181931, -3.218515, -3.29857, -3.308732, -2.804622, -1.3482, -0.412633, 1.135529, 1.570926, 2.10008, 2.271323, 2.683254, 3.225554, 3.942231, 4.764948, 5.646855, 6.095861, 7.440045, 7.803154, 8.852971, 9.824007, 9.96242, 10.086041, 10.357821, 10.804923, 10.678809, 10.594926, 10.246193, 10.525558, 10.412944, 10.240261, 10.634856, 10.631765, 9.495881, 8.332366, 7.126646, 6.499802, 6.100838, 5.913728, 6.189897, 6.363385, 5.593257, 5.148937, 5.201191, 5.236308, 5.76753, 6.112719, 6.202914, 5.970699, 5.923239, 6.085223, 6.093555, 5.777487, 6.046445, 5.96248, 6.114319, 6.309172, 5.689729, 5.190516], "market_activity_roc": [null, null, null, null, 1.420784, 0.733328, 1.347653, 0.870796, 0.24985, -0.227392, -0.215563, 0.267144, 0.242611, 0.860127, 1.048146, 1.528074, 2.203867, 1.956992, 0.107977, -0.800456, -1.378507, -1.582382, -0.439318, 0.426584, 2.172446, 3.907745, 4.879391, 5.610151, 5.317004, 4.37525, 4.114999, 2.878661, 1.764028, 2.082132, 2.051161, 2.525709, 3.381607, 2.284534, 1.629307, 1.75805, 1.233403, 1.648796, 2.173662, 1.826316, 1.358358, 1.757634, 2.010297, 2.968658, 5.302673, 4.93983, 3.637072, 0.342548, -3.357851, -5.085156, -4.839235, -3.179923, -2.080275, -1.077134, -1.328388, -1.143451, -0.762251, -0.374762, 0.446905, 2.179569, 3.622568, 4.649353, 5.675145, 5.919925, 4.946854, 3.33906, 1.70352, -0.056466, 0.181969, 2.744172, 4.498311, 5.540163, 5.112896, 3.304824, 1.549426, -0.289936, -0.480514, -0.81158, -1.782902, -2.352504, -3.391396, -4.005028, -3.515283, -2.919386, -2.753339, -2.820594, -2.902951, -2.781372, -2.6533, -2.405698, -2.347212, -2.303371, -2.155337, -2.054153, -1.73995, -1.47445, -1.251888, -0.49611, 1.10253, 1.950866, 3.480909, 3.201902, 2.111909, 1.335915, 0.150575, 0.405078, 0.609313, 1.395459, 2.205939, 2.540834, 3.831885, 3.860227, 4.311586, 5.222672, 4.279667, 4.498999, 4.112409, 3.688455, 3.484053, 3.248504, 2.705176, 2.628049, 2.679919, 2.655999, 3.384649, 3.084724, 2.034498, 0.931411, -0.879127, -1.661184, -1.158582, -0.212347, 1.328174, 2.184401, 1.873528, 1.549585, 1.350967, 1.176084, 2.504544, 3.335958, 3.256077, 2.960755, 2.27362, 1.954854, 1.879487, 1.676477, 1.96133, 1.649416, 1.745521, 2.262405, 1.312196, 0.828421], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1733, -0.8551, -2.0324, -8.9114, -7.4719, -3.997, -2.7101, 1.0486, 2.9888, 8.8476, 10.2506, 8.2512, 10.115, 11.1237, 8.5919, 9.3876, 1.6966, 3.2471, 7.3294, 6.3522, 4.4392, 6.8633, -2.2851, -0.0218, 2.4511, 2.2717, 2.1161, 3.6886, 1.2901, -0.0519, 4.037, 5.1541, 6.7202, 10.0449, -5.2045, -8.0899, -19.0839, -23.022, -23.9218, -8.2955, -10.1535, -9.5883, -8.8906, -9.9065, -4.4603, -0.6069, -0.942, 3.2049, 4.485, 5.5596, 5.0437, 7.6472, 9.7909, 3.0948, -2.1279, 0.1232, 1.5021, 4.0231, 7.6814, 6.6572, 5.9602, 2.7649, 3.2802, 1.4475, -4.0841, -0.5583, -3.4998, -14.3345, -19.1399, -18.6333, -12.6128, -8.9811, -14.925, -14.5383, -13.3539, -8.7047, -4.0861, -4.0959, -1.7298, -3.7958, -0.4644, 1.6342, 1.425, 4.1556, 4.7542, 4.9177, 8.11, 10.01, 6.4566, 10.5964, 3.4636, 4.8564, 2.3109, 3.4588, 4.7916, 4.5427, 5.7917, 7.4981, 6.6717, 12.1348, 4.5975, 8.4392, 9.706, 5.7338, 6.7807, 7.2546, 8.4193, 5.2254, 5.3433, 4.9862, 7.4847, 5.1521, 4.9071, 7.1215, 5.444, -5.4392, -6.1786, -11.9328, -6.2424, -3.4168, -0.0146, 0.1607, 0.8586, -6.0592, -2.7553, 1.0267, 1.3145, 4.1812, 3.8751, 3.3757, 3.073, 4.1106, 5.4432, 4.8647, 0.4028, 4.0757, 0.707, 2.8314, 3.3725, -6.8878, -5.0768], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.262498, -0.176495, -0.098672, 0.060556, 0.221323, 0.445325, 0.603973, 0.693222, 0.774599, 0.845557, 0.742366, 0.700543, 0.623956, 0.613318, 0.637313, 0.630251, 0.608501, 0.623419, 0.560169, 0.536897, 0.546047, 0.542522, 0.507973, 0.502305, 0.473717, 0.44383, 0.477375, 0.504203, 0.51834, 0.554172, 0.558214, 0.509888, 0.316299, 0.109381, -0.014491, -0.010576, -0.050716, -0.08195, -0.105289, -0.134412, -0.11042, -0.035659, 0.024439, 0.135185, 0.207136, 0.298117, 0.366522, 0.471272, 0.583344, 0.594158, 0.541363, 0.524091, 0.510242, 0.525437, 0.603062, 0.626101, 0.635683, 0.598502, 0.574318, 0.534717, 0.438494, 0.40023, 0.330469, 0.130789, -0.025826, -0.095615, -0.137489, -0.167121, -0.180392, -0.188355, -0.193133, -0.195999, -0.197719, -0.204489, -0.232623, -0.271666, -0.267979, -0.230157, -0.20566, -0.176096, -0.125307, -0.06492, 0.050945, 0.18908, 0.245045, 0.329092, 0.314742, 0.326564, 0.30282, 0.294416, 0.309223, 0.321356, 0.343079, 0.391897, 0.422144, 0.528614, 0.530126, 0.570954, 0.612827, 0.643717, 0.676341, 0.709207, 0.738688, 0.729301, 0.718975, 0.68467, 0.689705, 0.667803, 0.644591, 0.641256, 0.621452, 0.513874, 0.42714, 0.287846, 0.238872, 0.228292, 0.27307, 0.317908, 0.337956, 0.26328, 0.257986, 0.314618, 0.330974, 0.370453, 0.405621, 0.424606, 0.417434, 0.415766, 0.431667, 0.417797, 0.372145, 0.38191, 0.362129, 0.376234, 0.388166, 0.320018, 0.275429], "smi": [null, null, null, 0.31, 0.3217, 0.3333, 0.3564, 0.3636, 0.3595, 0.3514, 0.3443, 0.335, 0.3275, 0.323, 0.3225, 0.3335, 0.344, 0.353, 0.356, 0.354, 0.34, 0.3275, 0.3235, 0.3265, 0.331, 0.342, 0.357, 0.387, 0.44, 0.508, 0.591, 0.6675, 0.7445, 0.812, 0.8665, 0.8975, 0.919, 0.935, 0.9435, 0.9485, 0.95, 0.96, 0.9675, 0.9725, 0.973, 0.9795, 0.9845, 0.99, 0.9935, 0.9945, 0.993, 0.9675, 0.9225, 0.8585, 0.7895, 0.7175, 0.644, 0.568, 0.4895, 0.422, 0.367, 0.341, 0.351, 0.39, 0.4425, 0.501, 0.5665, 0.6325, 0.699, 0.751, 0.7895, 0.8235, 0.842, 0.8575, 0.8715, 0.885, 0.894, 0.9045, 0.9145, 0.9245, 0.939, 0.944, 0.922, 0.872, 0.803, 0.725, 0.639, 0.5465, 0.4515, 0.3575, 0.2615, 0.176, 0.118, 0.092, 0.084, 0.088, 0.102, 0.1235, 0.1505, 0.182, 0.2155, 0.248, 0.2915, 0.321, 0.3555, 0.386, 0.425, 0.461, 0.504, 0.551, 0.6055, 0.6665, 0.718, 0.774, 0.821, 0.866, 0.899, 0.934, 0.961, 0.982, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9525, 0.936, 0.92, 0.911, 0.9045, 0.9015, 0.9025, 0.9075, 0.9155, 0.931, 0.9475, 0.964, 0.98, 0.989, 0.9955, 0.9985, 0.9995, 0.992, 0.978, 0.96, 0.938, 0.9145], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, 1.069273, 3.395822, 5.437159, 4.9335, 6.396855, 5.873366, 4.6444, 4.300051, 1.168326, 0.608032, 0.654988, 1.117409, -0.855127, -0.573724, -1.221431, 0.26024, -5.080403, -3.343408, -1.424708, -2.72343, -3.058917, -5.583485, -7.18723, -7.864316, -8.726835, -5.380973, -7.737156, -6.414898, -3.254377, -2.627344, 1.648501, 0.447142, 1.201411, 1.309974, -0.068119, 1.364505, 1.319166, 0.484393, 2.261629, 3.82954, 2.802464, 3.441587, -1.058231, 0.490637, 1.263513, 1.862944, 1.097229, 1.053621, -1.87253, -3.103777, 2.440259, 0.223939, -0.131931, -3.108404, -0.259264, 0.197639, 3.177425, 7.402779, 7.147251, 5.775651, 10.839385, 9.133576, 6.658781, 5.643609, 5.55954, 9.65211, 8.950705, 9.805277, 11.589694, 12.392481, 8.683962, 8.885517, 8.700346, 9.27769, 8.712445, 7.029455, 2.364695, -0.10296, -0.068196, 2.284758, 5.097359, 3.563843, -0.780375, -2.00511, -3.154523, -5.314436, -5.027858, -5.238268, -5.842333, -4.27819, -4.4669, -4.453412, -7.975099, -6.728631, -4.399698, -3.495193, -8.055432, -3.949172, -8.46235, -10.706658, -9.819266, -9.283408, -8.948962, -12.182792, -11.777835, -11.177337, -11.759217, -12.677876, -13.140952, -13.405468, -16.722394, -13.629482, -12.315931, -7.940068, -9.147864, -9.829342, -9.637754, -6.663684, -6.438477, -5.657827, -7.863076, -8.786336, -8.395916, -9.386338, -10.862351, -16.242915, -13.837875, -15.377942, -8.542692, -5.105632, -3.651094, -5.109457, -3.082628, -7.396248, -9.251609, -9.112694, -8.31879, -12.630833, -10.360146, -12.026405, -14.661223, -14.487016, -13.920097, -18.113413, -15.937226, -14.934939, -12.539488, -7.974171, -7.944822], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [820.517212, 824.978394, 807.945435, 813.129211, 822.756653, 823.497314, 833.949707, 810.805115, 815.284546, 809.311951, 840.17865, 824.368713, 813.828857, 829.638855, 843.986633, 844.744873, 841.711487, 837.919922, 814.412842, 815.176758, 822.816711, 825.108643, 835.804626, 842.789063, 867.441162, 879.766968, 878.226135, 892.86322, 906.073608, 903.742432, 914.621338, 899.857178, 908.471741, 934.316284, 934.316284, 931.966858, 950.232239, 930.419312, 940.721924, 954.987427, 955.860107, 956.65918, 967.049194, 963.053223, 960.655212, 982.415283, 992.892273, 1009.010864, 1050.112549, 1011.383423, 999.197876, 947.207092, 908.214111, 878.969238, 954.333008, 933.034241, 927.300293, 923.204285, 907.917908, 932.724426, 954.22345, 951.742798, 979.136963, 991.647217, 1004.157471, 1005.825439, 1030.845825, 1058.593018, 1034.209351, 1009.8255, 1024.119507, 1034.421143, 1055.618286, 1093.773071, 1093.773071, 1095.515381, 1086.019165, 1092.925415, 1087.745483, 1067.026733, 1086.174072, 1073.989502, 1016.547302, 967.809082, 950.276245, 968.685425, 979.205139, 917.840576, 901.091614, 893.125244, 907.287659, 924.990784, 920.565063, 929.485352, 912.536865, 925.917419, 935.729431, 935.776001, 949.272888, 954.671509, 958.27063, 976.334717, 991.759949, 982.686401, 1009.907349, 985.408447, 995.473022, 987.238342, 994.558167, 1003.707397, 1005.644653, 1014.870911, 1027.787354, 1028.709961, 1067.548828, 1047.986328, 1078.727295, 1098.289795, 1088.974243, 1103.067993, 1114.342896, 1133.134644, 1126.557495, 1133.197998, 1136.040527, 1163.5177, 1159.727661, 1163.5177, 1190.287109, 1188.375122, 1158.737427, 1153.957153, 1130.796631, 1153.933228, 1166.465454, 1186.710083, 1187.922852, 1192.787354, 1170.4104, 1185.004028, 1207.574097, 1210.521851, 1233.12085, 1235.08606, 1235.182251, 1236.173584, 1246.086792, 1259.96521, 1261.048462, 1252.278198, 1278.037109, 1271.101929, 1286.953613, 1294.0, 1268.0, 1273.0], "trend_signal": [0.791964, 0.794958, 0.791077, 0.79178, 0.781571, 0.78375, 0.76994, 0.798232, 0.780982, 0.768714, 0.764899, 0.771137, 0.751238, 0.74644, 0.744137, 0.740089, 0.743821, 0.743708, 0.738411, 0.731405, 0.729952, 0.697964, 0.679815, 0.661476, 0.689393, 0.654327, 0.666452, 0.697131, 0.714589, 0.719506, 0.728381, 0.744006, 0.698024, 0.719964, 0.740173, 0.749935, 0.759048, 0.783935, 0.789917, 0.780065, 0.78172, 0.786756, 0.785119, 0.785321, 0.789042, 0.771655, 0.767738, 0.779179, 0.784417, 0.798018, 0.810113, 0.799702, 0.758375, 0.727667, 0.71578, 0.721756, 0.716833, 0.689268, 0.498704, 0.477155, 0.447133, 0.513026, 0.543196, 0.462881, 0.43006, 0.424618, 0.659702, 0.65428, 0.708869, 0.720024, 0.704833, 0.702357, 0.697976, 0.744631, 0.744488, 0.767601, 0.779024, 0.786006, 0.785524, 0.788905, 0.773827, 0.753113, 0.756839, 0.730637, 0.714256, 0.700006, 0.672155, 0.397798, 0.41428, 0.35153, 0.333292, 0.315958, 0.310214, 0.290923, 0.313774, 0.302548, 0.263143, 0.183268, 0.145185, 0.142036, 0.16194, 0.185393, 0.166131, 0.198726, 0.193565, 0.253774, 0.426679, 0.455637, 0.463815, 0.493685, 0.535429, 0.538167, 0.585417, 0.622119, 0.629054, 0.664405, 0.673155, 0.691298, 0.736107, 0.726786, 0.75581, 0.75078, 0.78197, 0.790494, 0.782673, 0.802339, 0.789756, 0.809429, 0.806262, 0.79047, 0.824101, 0.823179, 0.800137, 0.784756, 0.767149, 0.784994, 0.777542, 0.761464, 0.779006, 0.774101, 0.780488, 0.768137, 0.775726, 0.794042, 0.761565, 0.760417, 0.735345, 0.736696, 0.755458, 0.763649, 0.767667, 0.747006, 0.732875, 0.736238, 0.767899, 0.763619], "smoothed_trend_signal": [0.785131, 0.787652, 0.788283, 0.787294, 0.785492, 0.783694, 0.782093, 0.78012, 0.777051, 0.772703, 0.767441, 0.761743, 0.756068, 0.750968, 0.746932, 0.743971, 0.741436, 0.738211, 0.733094, 0.725222, 0.71458, 0.702402, 0.6909, 0.682302, 0.678082, 0.678916, 0.684692, 0.694105, 0.704675, 0.713745, 0.719823, 0.723364, 0.726501, 0.731637, 0.739828, 0.750291, 0.761164, 0.770542, 0.777244, 0.781197, 0.783157, 0.783934, 0.783834, 0.782836, 0.781212, 0.779914, 0.780193, 0.78256, 0.785894, 0.787493, 0.784299, 0.774786, 0.760014, 0.742414, 0.722727, 0.698059, 0.664022, 0.620155, 0.573288, 0.534036, 0.508927, 0.496451, 0.491608, 0.493749, 0.508217, 0.539399, 0.583417, 0.629138, 0.665932, 0.689798, 0.70346, 0.712663, 0.722241, 0.734058, 0.747251, 0.759783, 0.769766, 0.775922, 0.777583, 0.774649, 0.767521, 0.756647, 0.741556, 0.71979, 0.686846, 0.638582, 0.575696, 0.506131, 0.441499, 0.390253, 0.354269, 0.330678, 0.314975, 0.302293, 0.287591, 0.266959, 0.240106, 0.211478, 0.187917, 0.17436, 0.171569, 0.177815, 0.192455, 0.21759, 0.255847, 0.306096, 0.361691, 0.413958, 0.457735, 0.493354, 0.524104, 0.55287, 0.580727, 0.607361, 0.632179, 0.655106, 0.676519, 0.69663, 0.71518, 0.731809, 0.746517, 0.759524, 0.770821, 0.780141, 0.787401, 0.792933, 0.79725, 0.800778, 0.803734, 0.805869, 0.806222, 0.803635, 0.798002, 0.790817, 0.784159, 0.77928, 0.776307, 0.774869, 0.774534, 0.774817, 0.775206, 0.77515, 0.773869, 0.770503, 0.764971, 0.758689, 0.754066, 0.752968, 0.755502, 0.760111, 0.76464, 0.742414, 0.743184, 0.747991, 0.752801, 0.755891], "avg_distance": [-18.520985794729995, -18.07798142354284, -19.769388609183675, -19.25462919626237, -18.298604786285203, -18.225055655008376, -17.187111946734202, -19.485416616963565, -19.040600083266618, -19.63369081400356, -16.568565342521328, -18.13852397662177, -19.185152937216323, -17.61518824569283, -16.190424949592643, -16.11513018815746, -16.416351536557475, -16.79286158896964, -19.127162048768437, -19.05130364908427, -18.292640905743056, -18.06504743511942, -17.002914748503308, -16.309346066194156, -13.861342910093738, -12.637365512084681, -12.790373336977146, -11.336881272219898, -10.025063097332989, -10.256553576315149, -9.17625626682763, -10.642367135406076, -9.78692365319282, -7.220508402630453, -7.220508402630453, -7.453811143424427, -5.640021967282595, -7.607485582757591, -6.584415429904561, -5.1678222072601, -5.081163322989612, -5.001813762290758, -3.9700644145403787, -4.366872395057003, -4.604999724351094, -2.444180782119463, -1.4037945421310303, 0.19681405675102595, 4.278294282878849, 0.43241395110625025, -0.7776354452883604, -5.940425166363854, -9.812506831854648, -12.716581710174587, -5.232807333979421, -7.347817858521272, -7.917210460786725, -8.323952317186562, -9.841920387221531, -7.378583112944724, -5.243686664367314, -5.490020411655395, -2.7697245707723956, -1.5274311143158974, -0.2851376578593881, -0.11950507102471528, 2.365069727042227, 5.120421960413004, 2.6990746433629633, 0.27770905474179275, 1.697132782081269, 2.720106016165619, 4.825025072523122, 8.61387218450063, 8.61387218450063, 8.786887081889489, 7.843893678406428, 8.52969823390568, 8.015320537938063, 5.957906871440305, 7.859276255967157, 6.649323877643232, 0.9451975517935829, -3.8946060033810417, -5.635652082718718, -3.8075833758219617, -2.7629545564555507, -8.856579439948165, -10.519785150642662, -11.310861760494992, -9.904505384187885, -8.146549362964688, -8.586032385323952, -7.7002296946351, -9.383248640288656, -8.054532638362325, -7.080180055091617, -7.075555560155931, -5.7352874566759455, -5.199193501893833, -4.841793526857742, -3.0479932509432, -1.516236599325769, -2.4172582178511774, 0.28583682553824574, -2.14695355945067, -1.1475209608387054, -1.9652412948953355, -1.2383679076797929, -0.3298309138972888, -0.13745748548560158, 0.7787285440689966, 2.0613573875436004, 2.152974123621136, 6.009751958050753, 4.067156248808526, 7.119796279078523, 9.06239198832075, 8.137338884452488, 9.53687668775639, 10.65649729810388, 12.52255577907313, 11.869431616698856, 12.5288469590636, 12.811115822388667, 15.539654525105922, 15.163296007571809, 15.539654525105922, 18.19791083500242, 18.00804666926045, 15.064963773984818, 14.590272923561706, 12.29038637220015, 14.587897122802932, 15.83237244317883, 17.842704938033823, 17.963135345993027, 18.446190206711265, 16.22411353827365, 17.67329023527441, 19.914543612741543, 20.20726153081447, 22.451387715635914, 22.646537032633233, 22.656088992958725, 22.7545303594625, 23.738931909654244, 25.11708681101502, 25.22465591962731, 24.353751014051763, 26.911662834287043, 26.22298547143348, 27.797089666841202, 28.49681010910883, 25.914957664876347, 26.41146775030567], "avg_trend_signal": 0.6646862884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1222.8300000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1358.7, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.847)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.785131", "trend_signal": "0.791964", "avg_distance": "-12.188363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.787652", "trend_signal": "0.794958", "avg_distance": "-11.710928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.788283", "trend_signal": "0.791077", "avg_distance": "-13.533793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.787294", "trend_signal": "0.791780", "avg_distance": "-12.979026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.785492", "trend_signal": "0.781571", "avg_distance": "-11.948698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.783694", "trend_signal": "0.783750", "avg_distance": "-11.869433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.782093", "trend_signal": "0.769940", "avg_distance": "-10.750819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.780120", "trend_signal": "0.798232", "avg_distance": "-13.227750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.777051", "trend_signal": "0.780982", "avg_distance": "-12.748362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.772703", "trend_signal": "0.768714", "avg_distance": "-13.387549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.767441", "trend_signal": "0.764899", "avg_distance": "-10.084199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.761743", "trend_signal": "0.771137", "avg_distance": "-11.776176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.756068", "trend_signal": "0.751238", "avg_distance": "-12.904150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.750968", "trend_signal": "0.746440", "avg_distance": "-11.212166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.746932", "trend_signal": "0.744137", "avg_distance": "-9.676669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.743971", "trend_signal": "0.740089", "avg_distance": "-9.595522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.741436", "trend_signal": "0.743821", "avg_distance": "-9.920155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.738211", "trend_signal": "0.743708", "avg_distance": "-10.325927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.733094", "trend_signal": "0.738411", "avg_distance": "-12.841652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.725222", "trend_signal": "0.731405", "avg_distance": "-12.759898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.714580", "trend_signal": "0.729952", "avg_distance": "-11.942271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.702402", "trend_signal": "0.697964", "avg_distance": "-11.696989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.690900", "trend_signal": "0.679815", "avg_distance": "-10.552306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.682302", "trend_signal": "0.661476", "avg_distance": "-9.804833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.678082", "trend_signal": "0.689393", "avg_distance": "-7.166568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.678916", "trend_signal": "0.654327", "avg_distance": "-5.847462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.684692", "trend_signal": "0.666452", "avg_distance": "-6.012362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.694105", "trend_signal": "0.697131", "avg_distance": "-4.445903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.704675", "trend_signal": "0.714589", "avg_distance": "-3.032130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.713745", "trend_signal": "0.719506", "avg_distance": "-3.281612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.719823", "trend_signal": "0.728381", "avg_distance": "-2.117353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.723364", "trend_signal": "0.744006", "avg_distance": "-3.697411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.726501", "trend_signal": "0.698024", "avg_distance": "-2.775482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.731637", "trend_signal": "0.719964", "avg_distance": "-0.009602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.739828", "trend_signal": "0.740173", "avg_distance": "-0.009602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750291", "trend_signal": "0.749935", "avg_distance": "-0.261038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761164", "trend_signal": "0.759048", "avg_distance": "1.693721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770542", "trend_signal": "0.783935", "avg_distance": "-0.426656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.777244", "trend_signal": "0.789917", "avg_distance": "0.675928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.781197", "trend_signal": "0.780065", "avg_distance": "2.202621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.783157", "trend_signal": "0.781720", "avg_distance": "2.296015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.783934", "trend_signal": "0.786756", "avg_distance": "2.381531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783834", "trend_signal": "0.785119", "avg_distance": "3.493469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.782836", "trend_signal": "0.785321", "avg_distance": "3.065821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.781212", "trend_signal": "0.789042", "avg_distance": "2.809186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779914", "trend_signal": "0.771655", "avg_distance": "5.137946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.780193", "trend_signal": "0.767738", "avg_distance": "6.259192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.782560", "trend_signal": "0.779179", "avg_distance": "7.984201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.785894", "trend_signal": "0.784417", "avg_distance": "12.382898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.787493", "trend_signal": "0.798018", "avg_distance": "8.238112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.784299", "trend_signal": "0.810113", "avg_distance": "6.934017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774786", "trend_signal": "0.799702", "avg_distance": "1.369970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.760014", "trend_signal": "0.758375", "avg_distance": "-2.803053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742414", "trend_signal": "0.727667", "avg_distance": "-5.932835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.722727", "trend_signal": "0.715780", "avg_distance": "2.132585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.698059", "trend_signal": "0.721756", "avg_distance": "-0.146806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.664022", "trend_signal": "0.716833", "avg_distance": "-0.760453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.620155", "trend_signal": "0.689268", "avg_distance": "-1.198807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.573288", "trend_signal": "0.498704", "avg_distance": "-2.834753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.534036", "trend_signal": "0.477155", "avg_distance": "-0.179963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.508927", "trend_signal": "0.447133", "avg_distance": "2.120860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.496451", "trend_signal": "0.513026", "avg_distance": "1.855381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.491608", "trend_signal": "0.543196", "avg_distance": "4.787100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.493749", "trend_signal": "0.462881", "avg_distance": "6.125946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.508217", "trend_signal": "0.430060", "avg_distance": "7.464792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.539399", "trend_signal": "0.424618", "avg_distance": "7.643297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.583417", "trend_signal": "0.659702", "avg_distance": "10.320976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.629138", "trend_signal": "0.654280", "avg_distance": "13.290476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.665932", "trend_signal": "0.708869", "avg_distance": "10.680940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.689798", "trend_signal": "0.720024", "avg_distance": "8.071383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.703460", "trend_signal": "0.704833", "avg_distance": "9.601126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.712663", "trend_signal": "0.702357", "avg_distance": "10.703606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.722241", "trend_signal": "0.697976", "avg_distance": "12.972121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.734058", "trend_signal": "0.744631", "avg_distance": "17.055441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.747251", "trend_signal": "0.744488", "avg_distance": "17.055441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.759783", "trend_signal": "0.767601", "avg_distance": "17.241902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.769766", "trend_signal": "0.779024", "avg_distance": "16.225619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.775922", "trend_signal": "0.786006", "avg_distance": "16.964725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.777583", "trend_signal": "0.785524", "avg_distance": "16.410369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.774649", "trend_signal": "0.788905", "avg_distance": "14.193051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.767521", "trend_signal": "0.773827", "avg_distance": "16.242197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756647", "trend_signal": "0.753113", "avg_distance": "14.938206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.741556", "trend_signal": "0.756839", "avg_distance": "8.790750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.719790", "trend_signal": "0.730637", "avg_distance": "3.574792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.686846", "trend_signal": "0.714256", "avg_distance": "1.698430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.638582", "trend_signal": "0.700006", "avg_distance": "3.668578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.575696", "trend_signal": "0.672155", "avg_distance": "4.794397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.506131", "trend_signal": "0.397798", "avg_distance": "-1.772830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.441499", "trend_signal": "0.414280", "avg_distance": "-3.565302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.390253", "trend_signal": "0.351530", "avg_distance": "-4.417862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.354269", "trend_signal": "0.333292", "avg_distance": "-2.902202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.330678", "trend_signal": "0.315958", "avg_distance": "-1.007616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.314975", "trend_signal": "0.310214", "avg_distance": "-1.481256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.302293", "trend_signal": "0.290923", "avg_distance": "-0.526608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.287591", "trend_signal": "0.313774", "avg_distance": "-2.340433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.266959", "trend_signal": "0.302548", "avg_distance": "-0.908448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.240106", "trend_signal": "0.263143", "avg_distance": "0.141632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.211478", "trend_signal": "0.183268", "avg_distance": "0.146616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.187917", "trend_signal": "0.145185", "avg_distance": "1.591051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.174360", "trend_signal": "0.142036", "avg_distance": "2.168811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.171569", "trend_signal": "0.161940", "avg_distance": "2.553988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.177815", "trend_signal": "0.185393", "avg_distance": "4.487204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.192455", "trend_signal": "0.166131", "avg_distance": "6.138011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.217590", "trend_signal": "0.198726", "avg_distance": "5.166961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.255847", "trend_signal": "0.193565", "avg_distance": "8.080143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.306096", "trend_signal": "0.253774", "avg_distance": "5.458274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.361691", "trend_signal": "0.426679", "avg_distance": "6.535383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.413958", "trend_signal": "0.455637", "avg_distance": "5.654109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.457735", "trend_signal": "0.463815", "avg_distance": "6.437476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.493354", "trend_signal": "0.493685", "avg_distance": "7.416625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.524104", "trend_signal": "0.535429", "avg_distance": "7.623950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.552870", "trend_signal": "0.538167", "avg_distance": "8.611343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.580727", "trend_signal": "0.585417", "avg_distance": "9.993658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.607361", "trend_signal": "0.622119", "avg_distance": "10.092396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.632179", "trend_signal": "0.629054", "avg_distance": "14.248926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.655106", "trend_signal": "0.664405", "avg_distance": "12.155350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.676519", "trend_signal": "0.673155", "avg_distance": "15.445244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.696630", "trend_signal": "0.691298", "avg_distance": "17.538820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.715180", "trend_signal": "0.736107", "avg_distance": "16.541871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.731809", "trend_signal": "0.726786", "avg_distance": "18.050182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746517", "trend_signal": "0.755810", "avg_distance": "19.256820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.759524", "trend_signal": "0.750780", "avg_distance": "21.267911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.770821", "trend_signal": "0.781970", "avg_distance": "20.564025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780141", "trend_signal": "0.790494", "avg_distance": "21.274691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.787401", "trend_signal": "0.782673", "avg_distance": "21.578898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.792933", "trend_signal": "0.802339", "avg_distance": "24.519501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.797250", "trend_signal": "0.789756", "avg_distance": "24.113892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.800778", "trend_signal": "0.809429", "avg_distance": "24.519501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.803734", "trend_signal": "0.806262", "avg_distance": "27.384359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.805869", "trend_signal": "0.790470", "avg_distance": "27.179739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.806222", "trend_signal": "0.824101", "avg_distance": "24.007917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.803635", "trend_signal": "0.823179", "avg_distance": "23.496333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.798002", "trend_signal": "0.800137", "avg_distance": "21.017697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.790817", "trend_signal": "0.784756", "avg_distance": "23.493772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.784159", "trend_signal": "0.767149", "avg_distance": "24.834969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779280", "trend_signal": "0.784994", "avg_distance": "27.001547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.776307", "trend_signal": "0.777542", "avg_distance": "27.131337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.774869", "trend_signal": "0.761464", "avg_distance": "27.651935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774534", "trend_signal": "0.779006", "avg_distance": "25.257157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.774817", "trend_signal": "0.774101", "avg_distance": "26.818965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.775206", "trend_signal": "0.780488", "avg_distance": "29.234411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.775150", "trend_signal": "0.768137", "avg_distance": "29.549879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.773869", "trend_signal": "0.775726", "avg_distance": "31.968420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.770503", "trend_signal": "0.794042", "avg_distance": "32.178737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.764971", "trend_signal": "0.761565", "avg_distance": "31.022042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.758689", "trend_signal": "0.760417", "avg_distance": "32.295124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.754066", "trend_signal": "0.735345", "avg_distance": "33.356034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.752968", "trend_signal": "0.736696", "avg_distance": "34.841300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.755502", "trend_signal": "0.755458", "avg_distance": "36.220487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760111", "trend_signal": "0.763649", "avg_distance": "35.273103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.764640", "trend_signal": "0.767667", "avg_distance": "38.055619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.742414", "trend_signal": "0.747006", "avg_distance": "35.298796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.743184", "trend_signal": "0.732875", "avg_distance": "36.743358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747991", "trend_signal": "0.736238", "avg_distance": "37.492062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.752801", "trend_signal": "0.767899", "avg_distance": "34.729470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755891", "trend_signal": "0.763619", "avg_distance": "35.260738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/497fb016-263f-40a6-9807-0a6e40fbfd10/", "share_image": "https://sharemaestro.com/terminal/497fb016-263f-40a6-9807-0a6e40fbfd10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}