{"ticker": {"uuid": "4980d088-96fa-40cc-9272-6cc0d8529246", "symbol": "AN07", "name": "AMUNDI EMU SC ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN07 rose 15.31%, moving from 389.30 to 448.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is positive at 65.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "448.90"}, {"label": "12-Week Change", "value": "15.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 447.200012, "high": 452.350006, "low": 445.450012, "close": 448.899994, "volume": 0}, "trend_line": 404.176169, "activity_lines": {"activity_5": 439.016663, "activity_10": 431.321817, "activity_20": 418.966189, "activity_30": 413.121621}, "trend_signal": 1, "fair_value": 400.420496, "relative_strength": null, "rate_of_change": 0.539780957018839, "market_dynamics": 0.267193, "expectation": {"probability": 65.1099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 378.979537, "high": 379.02826, "low": 372.550393, "close": 374.011566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.011566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.034385, "high": 382.827301, "low": 375.034385, "close": 382.827301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.419434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.245908, "high": 385.16517, "low": 380.245908, "close": 383.411774, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.083547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.732962, "high": 382.827301, "low": 375.277916, "close": 378.102844, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.588371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 380.099784, "high": 387.843987, "low": 379.904949, "close": 387.697876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.72015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.210272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 387.162114, "high": 387.8927, "low": 383.168248, "close": 383.801422, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 383.583866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.642131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.262594, "high": 386.626349, "low": 373.183563, "close": 373.183563, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 380.25564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.433764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.586838, "high": 387.210818, "low": 376.787771, "close": 380.197174, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 379.908199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.40419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.707055, "high": 381.707055, "low": 369.2871, "close": 371.8685, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 376.99884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.45578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.034375, "high": 387.308228, "low": 374.596012, "close": 387.308228, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 379.651681, "activity_10": 380.315853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.241025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.090572, "high": 387.941392, "low": 383.363031, "close": 386.577637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.086967, "activity_10": 381.467964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.81708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.843967, "high": 387.843967, "low": 382.299988, "close": 384.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.644627, "activity_10": 382.013849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.12399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 386.100006, "high": 387.649994, "low": 382.450012, "close": 387.649994, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 385.497856, "activity_10": 383.102048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.625991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 386.700012, "high": 389.5, "low": 386.549988, "close": 388.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.254234, "activity_10": 384.331372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.141992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 388.950012, "high": 396.049988, "low": 388.950012, "close": 395.5, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 390.095176, "activity_10": 386.574383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.032526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.100006, "high": 406.549988, "low": 396.600006, "close": 406.549988, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 396.07333, "activity_10": 390.684625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.502367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.350006, "high": 410.049988, "low": 403.950012, "close": 408.0, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 401.203331, "activity_10": 394.644896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.884581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.950012, "high": 407.600006, "low": 396.5, "close": 405.950012, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 404.083335, "activity_10": 397.599416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.999327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.200012, "high": 410.600006, "low": 405.100006, "close": 407.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 406.143333, "activity_10": 400.303881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.059888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 403.75, "high": 410.75, "low": 403.75, "close": 408.899994, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 407.566665, "activity_10": 402.685046, "activity_20": 394.577741, "activity_30": null}, "trend_signal": 0, "fair_value": 389.101894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.700012, "high": 415.25, "low": 407.399994, "close": 409.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 408.363336, "activity_10": 404.819092, "activity_20": 396.539467, "activity_30": null}, "trend_signal": 0, "fair_value": 390.082756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.0, "high": 415.200012, "low": 407.950012, "close": 414.600006, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 410.583337, "activity_10": 407.423638, "activity_20": 398.797914, "activity_30": null}, "trend_signal": 0, "fair_value": 391.197177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.0, "high": 419.75, "low": 412.0, "close": 419.149994, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 413.880001, "activity_10": 410.308183, "activity_20": 401.338394, "activity_30": null}, "trend_signal": 0, "fair_value": 392.412517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.950012, "high": 412.950012, "low": 395.25, "close": 397.049988, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 408.929997, "activity_10": 408.601817, "activity_20": 401.60393, "activity_30": null}, "trend_signal": 0, "fair_value": 392.605745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 389.299988, "high": 400.0, "low": 388.75, "close": 389.299988, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 402.069993, "activity_10": 405.337269, "activity_20": 401.041146, "activity_30": null}, "trend_signal": 0, "fair_value": 392.473514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.799988, "high": 398.649994, "low": 378.799988, "close": 378.799988, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 393.016657, "activity_10": 400.276358, "activity_20": 399.470733, "activity_30": null}, "trend_signal": 0, "fair_value": 391.94761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 368.75, "high": 391.549988, "low": 368.600006, "close": 382.950012, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 387.406663, "activity_10": 396.474543, "activity_20": 398.319376, "activity_30": null}, "trend_signal": 0, "fair_value": 391.614365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 380.75, "high": 398.600006, "low": 380.75, "close": 397.899994, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 388.889996, "activity_10": 395.84636, "activity_20": 398.545321, "activity_30": null}, "trend_signal": 0, "fair_value": 391.838852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.25, "high": 416.100006, "low": 396.200012, "close": 414.549988, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 397.339994, "activity_10": 398.391813, "activity_20": 400.27268, "activity_30": null}, "trend_signal": 0, "fair_value": 392.621995, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.040813, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.299988, "high": 431.100006, "low": 410.600006, "close": 430.450012, "volume": 0}, "trend_line": 393.882929, "activity_lines": {"activity_5": 409.923334, "activity_10": 403.693634, "activity_20": 403.311082, "activity_30": 399.469839}, "trend_signal": 1, "fair_value": 393.882929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023939, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 427.700012, "high": 430.149994, "low": 421.649994, "close": 422.850006, "volume": 0}, "trend_line": 395.510877, "activity_lines": {"activity_5": 417.230003, "activity_10": 407.221817, "activity_20": 405.420237, "activity_30": 401.338683}, "trend_signal": 1, "fair_value": 394.81735, "relative_strength": null, "rate_of_change": 0.4133075795219355, "market_dynamics": 0.003799, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 425.399994, "high": 425.950012, "low": 418.850006, "close": 425.450012, "volume": 234}, "trend_line": 396.931634, "activity_lines": {"activity_5": 422.466673, "activity_10": 410.983638, "activity_20": 407.604286, "activity_30": 403.27024}, "trend_signal": 1, "fair_value": 395.774621, "relative_strength": null, "rate_of_change": 0.35922071493370855, "market_dynamics": 0.111403, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.450012, "high": 438.399994, "low": 425.100006, "close": 430.799988, "volume": 0}, "trend_line": 398.511241, "activity_lines": {"activity_5": 426.653335, "activity_10": 415.520909, "activity_20": 410.102856, "activity_30": 405.455295}, "trend_signal": 1, "fair_value": 396.835996, "relative_strength": null, "rate_of_change": 0.3979544245647123, "market_dynamics": 0.178906, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.850006, "high": 434.350006, "low": 425.350006, "close": 428.899994, "volume": 0}, "trend_line": 400.204479, "activity_lines": {"activity_5": 428.013332, "activity_10": 419.500908, "activity_20": 412.214999, "activity_30": 407.41586}, "trend_signal": 1, "fair_value": 397.779055, "relative_strength": null, "rate_of_change": 0.42489090037989874, "market_dynamics": 0.216778, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.799988, "high": 441.75, "low": 427.799988, "close": 441.75, "volume": 0}, "trend_line": 402.006216, "activity_lines": {"activity_5": 432.699998, "activity_10": 425.238181, "activity_20": 415.360237, "activity_30": 410.096216}, "trend_signal": 1, "fair_value": 399.035367, "relative_strength": null, "rate_of_change": 0.45020410678612194, "market_dynamics": 0.277417, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.200012, "high": 452.350006, "low": 445.450012, "close": 448.899994, "volume": 0}, "trend_line": 404.176169, "activity_lines": {"activity_5": 439.016663, "activity_10": 431.321817, "activity_20": 418.966189, "activity_30": 413.121621}, "trend_signal": 1, "fair_value": 400.420496, "relative_strength": null, "rate_of_change": 0.539780957018839, "market_dynamics": 0.267193, "expectation": {"probability": 65.1099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4980d088-96fa-40cc-9272-6cc0d8529246/", "share_image": "https://sharemaestro.com/terminal/4980d088-96fa-40cc-9272-6cc0d8529246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}