{"ticker": {"uuid": "498103f0-abdb-49cb-920e-5aafdbebf5f1", "symbol": "CXSE", "name": "WisdomTree China ex-State-Owned Enterprises Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXSE rose 2.67%, moving from 671.44 to 689.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.46 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 28.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "689.40"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 688.099976, "high": 689.400024, "low": 688.099976, "close": 689.400024, "volume": 30}, "trend_line": 713.047803, "activity_lines": {"activity_5": 693.574666, "activity_10": 693.784908, "activity_20": 691.02499, "activity_30": 699.450119}, "trend_signal": 0, "fair_value": 704.097202, "relative_strength": -11.460587, "rate_of_change": -0.5107230551180645, "market_dynamics": -0.109477, "expectation": {"probability": 28.8939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 32.898933, "high": 33.152515, "low": 32.898933, "close": 33.03371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.03371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 603.897522, "high": 656.920349, "low": 603.897522, "close": 656.920349, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.97703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 656.920349, "high": 656.920349, "low": 656.920349, "close": 656.920349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.958136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 656.920349, "high": 656.920349, "low": 651.928589, "close": 651.928589, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.700749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 651.928589, "high": 651.928589, "low": 650.930298, "close": 650.930298, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 612.000087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.946659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 650.930298, "high": 655.922004, "low": 650.930298, "close": 654.923645, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 653.659082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.776157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 654.923645, "high": 654.923645, "low": 654.923645, "close": 654.923645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 653.858748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 565.654369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.923645, "high": 654.923645, "low": 652.541443, "close": 652.541443, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 653.397461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.515254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 652.541443, "high": 652.541443, "low": 642.752808, "close": 642.752808, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 649.965222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.874982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 642.752808, "high": 642.752808, "low": 642.752808, "close": 642.752808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 647.144702, "activity_10": 638.666247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.762764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2009, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 642.752808, "high": 692.894531, "low": 642.752808, "close": 692.894531, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 661.583256, "activity_10": 657.417477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.13838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 692.894531, "high": 697.389282, "low": 692.894531, "close": 697.389282, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 674.988668, "activity_10": 664.988466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 607.325955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 697.389282, "high": 705.380005, "low": 697.389282, "close": 705.380005, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 688.226611, "activity_10": 673.276514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.868574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.380005, "high": 705.380005, "low": 705.180237, "close": 705.180237, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 697.875395, "activity_10": 680.647156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.319407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 698.388184, "high": 726.155823, "low": 698.388184, "close": 726.155823, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": 710.354212, "activity_10": 690.863329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.308501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 726.155823, "high": 732.648315, "low": 725.35675, "close": 732.648315, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 719.436991, "activity_10": 700.892219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.82974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.122192, "high": 755.122192, "low": 755.122192, "close": 755.122192, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 733.360811, "activity_10": 713.594092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.905766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 755.122192, "high": 755.122192, "low": 755.122192, "close": 755.122192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 743.43577, "activity_10": 724.474173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.195568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 775.298767, "high": 789.082703, "low": 775.298767, "close": 786.935181, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 760.798913, "activity_10": 739.27333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.497653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 786.935181, "high": 794.076843, "low": 786.935181, "close": 794.076843, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 775.092281, "activity_10": 752.749473, "activity_20": 714.461479, "activity_30": null}, "trend_signal": 0, "fair_value": 662.426612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 794.076843, "high": 806.434753, "low": 793.577454, "close": 806.434753, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 788.976884, "activity_10": 765.721162, "activity_20": 728.17654, "activity_30": null}, "trend_signal": 0, "fair_value": 669.284143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 811.699585, "high": 841.170532, "low": 811.699585, "close": 838.323364, "volume": 1559}, "trend_line": null, "activity_lines": {"activity_5": 808.571928, "activity_10": 782.426414, "activity_20": 741.24575, "activity_30": null}, "trend_signal": 0, "fair_value": 676.967744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.682805, "high": 829.182312, "low": 809.202026, "close": 809.202026, "volume": 1597}, "trend_line": null, "activity_lines": {"activity_5": 812.913114, "activity_10": 791.274438, "activity_20": 750.677674, "activity_30": null}, "trend_signal": 0, "fair_value": 682.71706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 783.727173, "high": 783.727173, "low": 765.744873, "close": 765.744873, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 799.163261, "activity_10": 790.333489, "activity_20": 755.245672, "activity_30": null}, "trend_signal": 0, "fair_value": 686.176553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 765.744873, "high": 774.835876, "low": 765.744873, "close": 770.56012, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 788.431177, "activity_10": 789.166864, "activity_20": 759.730282, "activity_30": null}, "trend_signal": 0, "fair_value": 689.551895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.56012, "high": 799.211853, "low": 770.56012, "close": 799.211853, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 788.817452, "activity_10": 792.402295, "activity_20": 766.373963, "activity_30": null}, "trend_signal": 0, "fair_value": 693.769586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 775.825012, "high": 775.825012, "low": 775.825012, "close": 775.825012, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 781.88964, "activity_10": 790.175326, "activity_20": 770.103239, "activity_30": null}, "trend_signal": 0, "fair_value": 696.808676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.825012, "high": 775.825012, "low": 771.738953, "close": 771.738953, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 777.766366, "activity_10": 786.829023, "activity_20": 772.867645, "activity_30": null}, "trend_signal": 0, "fair_value": 699.484757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 771.738953, "high": 771.738953, "low": 733.177063, "close": 733.177063, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 763.286666, "activity_10": 776.169344, "activity_20": 771.391884, "activity_30": null}, "trend_signal": 0, "fair_value": 700.646561, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.741055, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 742.268066, "high": 745.764587, "low": 742.268066, "close": 745.764587, "volume": 209}, "trend_line": 702.150495, "activity_lines": {"activity_5": 755.173995, "activity_10": 768.775726, "activity_20": 770.684343, "activity_30": 749.76178}, "trend_signal": 1, "fair_value": 702.150495, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.099574, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 745.764587, "high": 745.764587, "low": 741.268982, "close": 744.266052, "volume": 407}, "trend_line": 725.85824, "activity_lines": {"activity_5": 748.214848, "activity_10": 761.988051, "activity_20": 769.343551, "activity_30": 752.478912}, "trend_signal": 1, "fair_value": 703.509061, "relative_strength": null, "rate_of_change": 3.3764478083861555, "market_dynamics": -1.273371, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 755.754761, "high": 755.754761, "low": 744.266052, "close": 744.266052, "volume": 102}, "trend_line": 728.769763, "activity_lines": {"activity_5": 744.918754, "activity_10": 756.330717, "activity_20": 767.758134, "activity_30": 753.666513}, "trend_signal": 1, "fair_value": 704.782717, "relative_strength": null, "rate_of_change": 0.4011145482070973, "market_dynamics": -1.423695, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 735.274963, "high": 735.274963, "low": 719.29071, "close": 719.29071, "volume": 181}, "trend_line": 730.848775, "activity_lines": {"activity_5": 735.401477, "activity_10": 747.842545, "activity_20": 763.57089, "activity_30": 753.054961}, "trend_signal": 1, "fair_value": 705.222353, "relative_strength": null, "rate_of_change": 0.2852769290868664, "market_dynamics": -1.534776, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 719.29071, "high": 719.618896, "low": 719.29071, "close": 719.618896, "volume": 0}, "trend_line": 733.105119, "activity_lines": {"activity_5": 729.490144, "activity_10": 741.048793, "activity_20": 759.34866, "activity_30": 752.330453}, "trend_signal": 0, "fair_value": 705.645781, "relative_strength": null, "rate_of_change": 0.30872925797815, "market_dynamics": -1.61523, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.620527, "high": 726.615234, "low": 716.620527, "close": 726.615234, "volume": 65483}, "trend_line": 735.62795, "activity_lines": {"activity_5": 726.814803, "activity_10": 736.365758, "activity_20": 755.723992, "activity_30": 751.911751}, "trend_signal": 0, "fair_value": 706.244908, "relative_strength": null, "rate_of_change": 0.3441295026614199, "market_dynamics": -1.603325, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 726.615234, "high": 755.599854, "low": 726.615234, "close": 755.599854, "volume": 130}, "trend_line": 738.983824, "activity_lines": {"activity_5": 735.077624, "activity_10": 737.751651, "activity_20": 754.857577, "activity_30": 753.200261}, "trend_signal": 0, "fair_value": 707.615879, "relative_strength": null, "rate_of_change": 0.4561917474723427, "market_dynamics": -1.62806, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.599878, "high": 769.592468, "low": 755.599878, "close": 769.592468, "volume": 176}, "trend_line": 742.806118, "activity_lines": {"activity_5": 747.249064, "activity_10": 742.474601, "activity_20": 755.214499, "activity_30": 755.175012}, "trend_signal": 0, "fair_value": 709.290922, "relative_strength": null, "rate_of_change": 0.5172364909573369, "market_dynamics": -1.573092, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 769.592468, "high": 769.592468, "low": 734.610962, "close": 734.610962, "volume": 340500}, "trend_line": 745.541768, "activity_lines": {"activity_5": 746.071574, "activity_10": 740.950597, "activity_20": 752.170942, "activity_30": 754.646292}, "trend_signal": 0, "fair_value": 709.957239, "relative_strength": null, "rate_of_change": 0.36828587348819847, "market_dynamics": -1.473625, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 724.616292, "high": 724.616292, "low": 718.619446, "close": 723.117065, "volume": 897}, "trend_line": 748.220577, "activity_lines": {"activity_5": 740.041435, "activity_10": 738.011847, "activity_20": 748.130401, "activity_30": 753.199537}, "trend_signal": 0, "fair_value": 710.29467, "relative_strength": null, "rate_of_change": 0.35931038541089505, "market_dynamics": -1.548877, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 723.117065, "high": 723.117065, "low": 723.117065, "close": 723.117065, "volume": 0}, "trend_line": 750.899385, "activity_lines": {"activity_5": 733.778084, "activity_10": 735.256007, "activity_20": 744.393757, "activity_30": 751.579956}, "trend_signal": 0, "fair_value": 710.61523, "relative_strength": null, "rate_of_change": 0.35802383446078406, "market_dynamics": -1.606656, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 712.62262, "high": 712.62262, "low": 698.13031, "close": 698.13031, "volume": 475}, "trend_line": 751.073911, "activity_lines": {"activity_5": 719.419026, "activity_10": 728.368893, "activity_20": 738.615324, "activity_30": 748.175499}, "trend_signal": 0, "fair_value": 710.31072, "relative_strength": null, "rate_of_change": 0.023242261677961115, "market_dynamics": -1.732303, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.13031, "high": 698.13031, "low": 698.13031, "close": 698.13031, "volume": 213}, "trend_line": 751.098612, "activity_lines": {"activity_5": 708.891272, "activity_10": 722.320611, "activity_20": 733.352628, "activity_30": 744.759783}, "trend_signal": 0, "fair_value": 710.02071, "relative_strength": null, "rate_of_change": 0.0032887575561188743, "market_dynamics": -1.868501, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 698.13031, "high": 698.13031, "low": 698.13031, "close": 698.13031, "volume": 0}, "trend_line": 750.856956, "activity_lines": {"activity_5": 703.127661, "activity_10": 717.11116, "activity_20": 728.757517, "activity_30": 741.342473}, "trend_signal": 0, "fair_value": 709.744189, "relative_strength": null, "rate_of_change": -0.032173671491225506, "market_dynamics": -1.812032, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.13031, "high": 698.13031, "low": 659.650677, "close": 671.444397, "volume": 26138}, "trend_line": 749.732428, "activity_lines": {"activity_5": 690.900789, "activity_10": 707.43446, "activity_20": 722.149803, "activity_30": 736.219082}, "trend_signal": 0, "fair_value": 708.873739, "relative_strength": null, "rate_of_change": -0.14976594290217127, "market_dynamics": -1.785998, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.444397, "high": 671.444397, "low": 671.444397, "close": 671.444397, "volume": 0}, "trend_line": 747.908714, "activity_lines": {"activity_5": 682.118762, "activity_10": 698.63366, "activity_20": 715.99114, "activity_30": 731.168242}, "trend_signal": 0, "fair_value": 708.041976, "relative_strength": null, "rate_of_change": -0.24324864870324045, "market_dynamics": -1.717159, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 671.444397, "high": 671.444397, "low": 671.444397, "close": 671.444397, "volume": 0}, "trend_line": 745.868583, "activity_lines": {"activity_5": 676.78158, "activity_10": 690.835966, "activity_20": 710.304456, "activity_30": 726.23506}, "trend_signal": 0, "fair_value": 707.246377, "relative_strength": null, "rate_of_change": -0.2727780759618329, "market_dynamics": -1.656366, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 671.444397, "high": 671.799988, "low": 669.0, "close": 669.0, "volume": 26}, "trend_line": 742.997843, "activity_lines": {"activity_5": 672.408659, "activity_10": 684.123936, "activity_20": 704.993389, "activity_30": 721.275797}, "trend_signal": 0, "fair_value": 706.432624, "relative_strength": null, "rate_of_change": -0.38488549664518523, "market_dynamics": -1.669845, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 669.0, "high": 669.0, "low": 669.0, "close": 669.0, "volume": 0}, "trend_line": 740.127104, "activity_lines": {"activity_5": 669.977759, "activity_10": 679.240859, "activity_20": 700.191012, "activity_30": 716.501742}, "trend_signal": 0, "fair_value": 705.652778, "relative_strength": null, "rate_of_change": -0.38637245411221977, "market_dynamics": -1.647468, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 669.0, "high": 681.0, "low": 669.0, "close": 681.0, "volume": 177}, "trend_line": 736.595931, "activity_lines": {"activity_5": 673.488879, "activity_10": 677.732527, "activity_20": 697.020726, "activity_30": 712.68709}, "trend_signal": 0, "fair_value": 705.14966, "relative_strength": null, "rate_of_change": -0.47710359219598053, "market_dynamics": -1.575807, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 681.0, "high": 681.0, "low": 681.0, "close": 681.0, "volume": 0}, "trend_line": 732.826703, "activity_lines": {"activity_5": 676.36296, "activity_10": 676.98996, "activity_20": 694.098902, "activity_30": 709.100256}, "trend_signal": 0, "fair_value": 704.666667, "relative_strength": null, "rate_of_change": -0.5117090444530298, "market_dynamics": -1.593706, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 711.0, "high": 711.0, "low": 711.0, "close": 711.0, "volume": 715}, "trend_line": 729.645544, "activity_lines": {"activity_5": 688.6, "activity_10": 682.467704, "activity_20": 694.342623, "activity_30": 707.692082}, "trend_signal": 0, "fair_value": 704.79085, "relative_strength": null, "rate_of_change": -0.4340943072867229, "market_dynamics": -1.400302, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.0, "high": 711.0, "low": 711.0, "close": 711.0, "volume": 0}, "trend_line": 725.401432, "activity_lines": {"activity_5": 698.2, "activity_10": 687.711452, "activity_20": 694.744755, "activity_30": 706.489143}, "trend_signal": 0, "fair_value": 704.910256, "relative_strength": -6.763246, "rate_of_change": -0.581667637786598, "market_dynamics": -1.063887, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 705.5, "high": 705.5, "low": 696.609985, "close": 696.609985, "volume": 50340}, "trend_line": 721.648364, "activity_lines": {"activity_5": 700.203328, "activity_10": 690.104841, "activity_20": 693.934818, "activity_30": 704.631631}, "trend_signal": 0, "fair_value": 704.753647, "relative_strength": -12.665432, "rate_of_change": -0.517378079838142, "market_dynamics": -0.740141, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 696.609985, "high": 700.0, "low": 696.609985, "close": 700.0, "volume": 141}, "trend_line": 719.456868, "activity_lines": {"activity_5": 701.495996, "activity_10": 693.142237, "activity_20": 693.555744, "activity_30": 703.234962}, "trend_signal": 0, "fair_value": 704.665617, "relative_strength": -9.657601, "rate_of_change": -0.30367920296428874, "market_dynamics": -0.337758, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 688.099976, "high": 688.099976, "low": 688.099976, "close": 688.099976, "volume": 178}, "trend_line": 716.708197, "activity_lines": {"activity_5": 697.555322, "activity_10": 693.496801, "activity_20": 692.136757, "activity_30": 701.211937}, "trend_signal": 0, "fair_value": 704.364423, "relative_strength": -11.481582, "rate_of_change": -0.3820480590644587, "market_dynamics": -0.165453, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 688.099976, "high": 689.400024, "low": 688.099976, "close": 689.400024, "volume": 30}, "trend_line": 713.047803, "activity_lines": {"activity_5": 693.574666, "activity_10": 693.784908, "activity_20": 691.02499, "activity_30": 699.450119}, "trend_signal": 0, "fair_value": 704.097202, "relative_strength": -11.460587, "rate_of_change": -0.5107230551180645, "market_dynamics": -0.109477, "expectation": {"probability": 28.8939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/498103f0-abdb-49cb-920e-5aafdbebf5f1/", "share_image": "https://sharemaestro.com/terminal/498103f0-abdb-49cb-920e-5aafdbebf5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}