{"ticker": {"uuid": "4985a0b1-d4f7-4ed1-b3dc-fbf99022e9d1", "symbol": "HUM", "name": "Humana AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUM rose 20.98%, moving from 45.05 to 54.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.14 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.50"}, {"label": "12-Week Change", "value": "20.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.14"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.599998, "high": 56.599998, "low": 52.5, "close": 54.5, "volume": 689338}, "trend_line": 47.631667, "activity_lines": {"activity_5": 51.593333, "activity_10": 49.634545, "activity_20": 47.836428, "activity_30": 47.722043}, "trend_signal": 1, "fair_value": 35.467096, "relative_strength": 11.138891, "rate_of_change": 0.4357764891934698, "market_dynamics": 0.787184, "expectation": {"probability": 50.5143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.527579, "high": 16.677052, "low": 15.391202, "close": 16.131538, "volume": 649516}, "trend_line": 23.882341, "activity_lines": {"activity_5": 15.417179, "activity_10": 14.945938, "activity_20": 14.698599, "activity_30": 18.125021}, "trend_signal": 0, "fair_value": 51.372386, "relative_strength": -56.20171, "rate_of_change": -3.4193869325570585, "market_dynamics": 0.615506, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.131539, "high": 17.008252, "low": 15.566545, "close": 16.832911, "volume": 696216}, "trend_line": 23.030954, "activity_lines": {"activity_5": 16.015943, "activity_10": 15.348341, "activity_20": 14.783951, "activity_30": 17.670219}, "trend_signal": 0, "fair_value": 51.185553, "relative_strength": -53.860158, "rate_of_change": -3.5649227184219465, "market_dynamics": 0.688152, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.83291, "high": 28.882857, "low": 15.430169, "close": 22.161385, "volume": 9304423}, "trend_line": 22.326336, "activity_lines": {"activity_5": 18.190843, "activity_10": 16.675988, "activity_20": 15.483791, "activity_30": 17.614118}, "trend_signal": 0, "fair_value": 51.031004, "relative_strength": -35.829231, "rate_of_change": -3.059439048855727, "market_dynamics": 0.886439, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.161385, "high": 22.89198, "low": 20.261836, "close": 21.625614, "volume": 2467865}, "trend_line": 21.673671, "activity_lines": {"activity_5": 19.673464, "activity_10": 17.755497, "activity_20": 16.123793, "activity_30": 17.56891}, "trend_signal": 0, "fair_value": 50.86865, "relative_strength": -38.332877, "rate_of_change": -2.9232965050781394, "market_dynamics": 1.026951, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.625615, "high": 28.152262, "low": 21.28467, "close": 25.863064, "volume": 3602098}, "trend_line": 21.245055, "activity_lines": {"activity_5": 22.139953, "activity_10": 19.455614, "activity_20": 17.135725, "activity_30": 17.839194}, "trend_signal": 0, "fair_value": 50.735956, "relative_strength": -23.003073, "rate_of_change": -1.9775883836199142, "market_dynamics": 1.242427, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.814358, "high": 26.788486, "low": 24.401875, "close": 24.791527, "volume": 1826476}, "trend_line": 20.775851, "activity_lines": {"activity_5": 23.562828, "activity_10": 20.746775, "activity_20": 17.996945, "activity_30": 18.067998}, "trend_signal": 0, "fair_value": 50.587339, "relative_strength": -25.079585, "rate_of_change": -2.208532762094526, "market_dynamics": 1.390473, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5967, "high": 28.152262, "low": 24.5967, "close": 26.837191, "volume": 1804248}, "trend_line": 20.421918, "activity_lines": {"activity_5": 25.090258, "activity_10": 22.236126, "activity_20": 19.002012, "activity_30": 18.459053}, "trend_signal": 0, "fair_value": 50.445904, "relative_strength": -16.898202, "rate_of_change": -1.7035788329440649, "market_dynamics": 1.393521, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.178135, "high": 29.369922, "low": 25.863064, "close": 27.665199, "volume": 2111920}, "trend_line": 20.093962, "activity_lines": {"activity_5": 26.226739, "activity_10": 23.639577, "activity_20": 20.024196, "activity_30": 18.926361}, "trend_signal": 0, "fair_value": 50.29354, "relative_strength": -14.129169, "rate_of_change": -1.6059020509239157, "market_dynamics": 1.454844, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.665199, "high": 28.103558, "low": 26.544954, "close": 27.957439, "volume": 830632}, "trend_line": 19.709182, "activity_lines": {"activity_5": 27.093712, "activity_10": 24.855995, "activity_20": 21.011497, "activity_30": 19.433682}, "trend_signal": 0, "fair_value": 50.154915, "relative_strength": -10.127944, "rate_of_change": -1.9149035914370833, "market_dynamics": 1.409111, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.713907, "high": 28.688033, "low": 27.032017, "close": 27.421667, "volume": 1279376}, "trend_line": 19.321155, "activity_lines": {"activity_5": 27.359973, "activity_10": 25.742982, "activity_20": 21.875686, "activity_30": 19.931262}, "trend_signal": 1, "fair_value": 49.996619, "relative_strength": -10.268059, "rate_of_change": -1.968762579796551, "market_dynamics": 1.403181, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.421668, "high": 28.541914, "low": 26.691072, "close": 26.837191, "volume": 834141}, "trend_line": 18.890915, "activity_lines": {"activity_5": 27.327502, "activity_10": 26.308152, "activity_20": 22.613842, "activity_30": 20.416167}, "trend_signal": 1, "fair_value": 49.811472, "relative_strength": -8.643827, "rate_of_change": -2.2267819910352213, "market_dynamics": 1.337256, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.837192, "high": 27.519082, "low": 25.911771, "close": 26.252716, "volume": 626004}, "trend_line": 18.455805, "activity_lines": {"activity_5": 26.963828, "activity_10": 26.572406, "activity_20": 23.237005, "activity_30": 20.891122}, "trend_signal": 1, "fair_value": 49.605095, "relative_strength": -9.678702, "rate_of_change": -2.303276469138727, "market_dynamics": 1.198165, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.204009, "high": 29.51604, "low": 25.66824, "close": 28.834152, "volume": 703269}, "trend_line": 18.739926, "activity_lines": {"activity_5": 27.499598, "activity_10": 27.134743, "activity_20": 24.049751, "activity_30": 21.560693}, "trend_signal": 1, "fair_value": 49.424007, "relative_strength": -1.329147, "rate_of_change": 1.5394668506738067, "market_dynamics": 1.131572, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.834152, "high": 28.834152, "low": 26.73978, "close": 27.421667, "volume": 998814}, "trend_line": 19.154579, "activity_lines": {"activity_5": 27.486609, "activity_10": 27.318942, "activity_20": 24.656725, "activity_30": 22.120805}, "trend_signal": 1, "fair_value": 49.232616, "relative_strength": -4.492517, "rate_of_change": 2.2126714908052345, "market_dynamics": 0.997711, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.421669, "high": 28.736739, "low": 26.204009, "close": 26.983313, "volume": 810491}, "trend_line": 19.53254, "activity_lines": {"activity_5": 27.363221, "activity_10": 27.318056, "activity_20": 25.155107, "activity_30": 22.625885}, "trend_signal": 1, "fair_value": 49.035918, "relative_strength": -5.307479, "rate_of_change": 1.9732148641847085, "market_dynamics": 0.837457, "expectation": {"probability": 50.7548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.983311, "high": 27.860025, "low": 25.619532, "close": 27.275549, "volume": 609866}, "trend_line": 19.972196, "activity_lines": {"activity_5": 27.366468, "activity_10": 27.349937, "activity_20": 25.619905, "activity_30": 23.125434}, "trend_signal": 1, "fair_value": 48.851083, "relative_strength": -1.268654, "rate_of_change": 2.250890053213762, "market_dynamics": 0.713424, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.275549, "high": 28.249676, "low": 24.694113, "close": 25.911772, "volume": 655207}, "trend_line": 20.373536, "activity_lines": {"activity_5": 26.885899, "activity_10": 27.088694, "activity_20": 25.897484, "activity_30": 23.508632}, "trend_signal": 1, "fair_value": 48.660005, "relative_strength": -3.746303, "rate_of_change": 2.009493597999945, "market_dynamics": 0.400825, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.911772, "high": 26.73978, "low": 24.742819, "close": 26.252716, "volume": 479982}, "trend_line": 20.76546, "activity_lines": {"activity_5": 26.541707, "activity_10": 26.906267, "activity_20": 26.150015, "activity_30": 23.887934}, "trend_signal": 1, "fair_value": 48.475483, "relative_strength": -0.56225, "rate_of_change": 1.9236915967851602, "market_dynamics": 0.13914, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.009185, "high": 26.934604, "low": 25.181177, "close": 25.327295, "volume": 540630}, "trend_line": 21.182386, "activity_lines": {"activity_5": 26.061138, "activity_10": 26.581262, "activity_20": 26.258236, "activity_30": 24.182246}, "trend_signal": 1, "fair_value": 48.296268, "relative_strength": -3.654466, "rate_of_change": 2.0077860061852717, "market_dynamics": -0.153717, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.473414, "high": 26.739781, "low": 24.742818, "close": 26.59366, "volume": 372220}, "trend_line": 21.647369, "activity_lines": {"activity_5": 26.142315, "activity_10": 26.534327, "activity_20": 26.438821, "activity_30": 24.531361}, "trend_signal": 1, "fair_value": 48.12642, "relative_strength": 8.143874, "rate_of_change": 2.195139867623978, "market_dynamics": -0.375615, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.642367, "high": 27.080723, "low": 23.866106, "close": 25.81436, "volume": 868507}, "trend_line": 22.028578, "activity_lines": {"activity_5": 25.989702, "activity_10": 26.360756, "activity_20": 26.492676, "activity_30": 24.800199}, "trend_signal": 1, "fair_value": 47.960944, "relative_strength": 7.833575, "rate_of_change": 1.7609946040093756, "market_dynamics": -0.445303, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.911773, "high": 28.882857, "low": 25.81436, "close": 28.20097, "volume": 1341325}, "trend_line": 22.487391, "activity_lines": {"activity_5": 26.730038, "activity_10": 26.63971, "activity_20": 26.727719, "activity_30": 25.198418}, "trend_signal": 1, "fair_value": 47.785788, "relative_strength": 15.072785, "rate_of_change": 2.0828080686824144, "market_dynamics": -0.35643, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.20097, "high": 28.688033, "low": 27.324256, "close": 28.006144, "volume": 489494}, "trend_line": 22.958544, "activity_lines": {"activity_5": 27.25282, "activity_10": 26.847819, "activity_20": 26.890073, "activity_30": 25.554466}, "trend_signal": 1, "fair_value": 47.607511, "relative_strength": 16.140878, "rate_of_change": 2.0951874763951097, "market_dynamics": -0.278202, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.006145, "high": 28.444501, "low": 26.593659, "close": 28.152264, "volume": 464672}, "trend_line": 23.450803, "activity_lines": {"activity_5": 27.707412, "activity_10": 27.09755, "activity_20": 27.038512, "activity_30": 25.889545}, "trend_signal": 1, "fair_value": 47.446405, "relative_strength": 13.754788, "rate_of_change": 2.1441211602965793, "market_dynamics": -0.21052, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.152264, "high": 28.395794, "low": 27.080723, "close": 27.811317, "volume": 411793}, "trend_line": 23.908318, "activity_lines": {"activity_5": 27.860025, "activity_10": 27.272007, "activity_20": 27.1234, "activity_30": 26.170868}, "trend_signal": 1, "fair_value": 47.274372, "relative_strength": 12.370003, "rate_of_change": 1.9509566474120343, "market_dynamics": -0.155373, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.811317, "high": 28.006144, "low": 26.009185, "close": 26.934605, "volume": 487611}, "trend_line": 24.298293, "activity_lines": {"activity_5": 27.639223, "activity_10": 27.272007, "activity_20": 27.115514, "activity_30": 26.366113}, "trend_signal": 1, "fair_value": 47.085479, "relative_strength": 9.216087, "rate_of_change": 1.6311268739189422, "market_dynamics": -0.26219, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.593659, "high": 27.470375, "low": 26.20401, "close": 26.544954, "volume": 242046}, "trend_line": 24.722038, "activity_lines": {"activity_5": 27.213854, "activity_10": 27.20736, "activity_20": 27.060313, "activity_30": 26.511059}, "trend_signal": 1, "fair_value": 46.898459, "relative_strength": 5.981811, "rate_of_change": 1.743929089998216, "market_dynamics": -0.376213, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.544955, "high": 27.567786, "low": 26.155304, "close": 27.080723, "volume": 354236}, "trend_line": 25.142861, "activity_lines": {"activity_5": 27.077476, "activity_10": 27.228614, "activity_20": 27.05753, "activity_30": 26.663232}, "trend_signal": 1, "fair_value": 46.686774, "relative_strength": 6.237482, "rate_of_change": 1.7022180776520064, "market_dynamics": -0.424533, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.885899, "high": 28.249676, "low": 26.544954, "close": 28.103558, "volume": 435146}, "trend_line": 25.5731, "activity_lines": {"activity_5": 27.343738, "activity_10": 27.420783, "activity_20": 27.154943, "activity_30": 26.854245}, "trend_signal": 1, "fair_value": 46.496007, "relative_strength": 11.977253, "rate_of_change": 1.7111775783988952, "market_dynamics": -0.320005, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.103557, "high": 28.152263, "low": 26.885898, "close": 27.421667, "volume": 234140}, "trend_line": 25.968271, "activity_lines": {"activity_5": 27.38595, "activity_10": 27.438494, "activity_20": 27.186718, "activity_30": 26.973507}, "trend_signal": 1, "fair_value": 46.302118, "relative_strength": 9.680338, "rate_of_change": 1.5452604494566606, "market_dynamics": -0.297254, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.421668, "high": 27.811318, "low": 25.863065, "close": 26.642366, "volume": 416835}, "trend_line": 26.318632, "activity_lines": {"activity_5": 27.194371, "activity_10": 27.299459, "activity_20": 27.144274, "activity_30": 27.016997}, "trend_signal": 1, "fair_value": 46.089496, "relative_strength": 10.759756, "rate_of_change": 1.3491887850369377, "market_dynamics": -0.19057, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.642367, "high": 27.032018, "low": 24.888938, "close": 25.278589, "volume": 470518}, "trend_line": 26.600154, "activity_lines": {"activity_5": 26.567683, "activity_10": 26.89741, "activity_20": 26.972874, "activity_30": 26.949897}, "trend_signal": 0, "fair_value": 45.863761, "relative_strength": 5.64294, "rate_of_change": 1.0696680587349636, "market_dynamics": -0.349491, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.229882, "high": 25.619534, "low": 24.694113, "close": 24.694113, "volume": 453887}, "trend_line": 26.684579, "activity_lines": {"activity_5": 25.830594, "activity_10": 26.442228, "activity_20": 26.750448, "activity_30": 26.826927}, "trend_signal": 0, "fair_value": 45.641773, "relative_strength": 7.296423, "rate_of_change": 0.31738538055080256, "market_dynamics": -0.683578, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.840232, "high": 24.937645, "low": 23.768693, "close": 23.963518, "volume": 313842}, "trend_line": 26.762509, "activity_lines": {"activity_5": 25.009081, "activity_10": 25.914428, "activity_20": 26.478157, "activity_30": 26.651375}, "trend_signal": 0, "fair_value": 45.426341, "relative_strength": 2.481382, "rate_of_change": 0.29204133218666123, "market_dynamics": -0.98681, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.012225, "high": 25.570828, "low": 23.573869, "close": 24.840233, "volume": 367574}, "trend_line": 26.728415, "activity_lines": {"activity_5": 24.755808, "activity_10": 25.62219, "activity_20": 26.305829, "activity_30": 26.527357}, "trend_signal": 0, "fair_value": 45.205289, "relative_strength": 5.992198, "rate_of_change": -0.1273946325436198, "market_dynamics": -1.182227, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.742819, "high": 25.960477, "low": 20.943726, "close": 23.427748, "volume": 1092638}, "trend_line": 26.682955, "activity_lines": {"activity_5": 24.203803, "activity_10": 25.127157, "activity_20": 26.009184, "activity_30": 26.314411}, "trend_signal": 0, "fair_value": 44.937716, "relative_strength": 0.010622, "rate_of_change": -0.17008116642905502, "market_dynamics": -1.188831, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.573868, "high": 26.544954, "low": 23.52516, "close": 25.327295, "volume": 1314573}, "trend_line": 26.632625, "activity_lines": {"activity_5": 24.499288, "activity_10": 25.041256, "activity_20": 25.911771, "activity_30": 26.226949}, "trend_signal": 0, "fair_value": 44.678574, "relative_strength": 4.862973, "rate_of_change": -0.18862228714922646, "market_dynamics": -1.048477, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.424708, "high": 26.496248, "low": 24.353169, "close": 25.181177, "volume": 653934}, "trend_line": 26.549825, "activity_lines": {"activity_5": 24.74282, "activity_10": 24.950928, "activity_20": 25.803226, "activity_30": 26.133307}, "trend_signal": 0, "fair_value": 44.422865, "relative_strength": 2.345834, "rate_of_change": -0.31089687929748727, "market_dynamics": -0.902302, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.888938, "high": 25.376002, "low": 23.573868, "close": 24.645407, "volume": 564604}, "trend_line": 26.439424, "activity_lines": {"activity_5": 24.77529, "activity_10": 24.797725, "activity_20": 25.648757, "activity_30": 26.010441}, "trend_signal": 0, "fair_value": 44.154981, "relative_strength": -1.613368, "rate_of_change": -0.4158257163653603, "market_dynamics": -0.872959, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.866106, "high": 24.547995, "low": 22.648447, "close": 23.232924, "volume": 442975}, "trend_line": 26.299799, "activity_lines": {"activity_5": 24.291474, "activity_10": 24.450582, "activity_20": 25.363014, "activity_30": 25.80357}, "trend_signal": 0, "fair_value": 43.869924, "relative_strength": -8.699725, "rate_of_change": -0.5280939554507647, "market_dynamics": -0.937412, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.379043, "high": 23.866106, "low": 22.697154, "close": 23.135511, "volume": 481310}, "trend_line": 26.176409, "activity_lines": {"activity_5": 23.882341, "activity_10": 24.161886, "activity_20": 25.083996, "activity_30": 25.599423}, "trend_signal": 0, "fair_value": 43.589862, "relative_strength": -11.229665, "rate_of_change": -0.46916708374843685, "market_dynamics": -1.114967, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.13551, "high": 23.427747, "low": 22.502328, "close": 23.330336, "volume": 320304}, "trend_line": 26.078997, "activity_lines": {"activity_5": 23.557632, "activity_10": 23.972374, "activity_20": 24.836289, "activity_30": 25.415805}, "trend_signal": 0, "fair_value": 43.291692, "relative_strength": -11.031406, "rate_of_change": -0.37213660590342434, "market_dynamics": -1.233442, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.28163, "high": 24.109636, "low": 22.989392, "close": 23.91481, "volume": 272647}, "trend_line": 25.915019, "activity_lines": {"activity_5": 23.560879, "activity_10": 23.924553, "activity_20": 24.667441, "activity_30": 25.27618}, "trend_signal": 0, "fair_value": 42.981033, "relative_strength": -8.734683, "rate_of_change": -0.6287741817678041, "market_dynamics": -1.308143, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.96352, "high": 25.716947, "low": 22.940685, "close": 25.619534, "volume": 366623}, "trend_line": 25.854948, "activity_lines": {"activity_5": 24.216791, "activity_10": 24.200851, "activity_20": 24.680429, "activity_30": 25.257117}, "trend_signal": 0, "fair_value": 42.658822, "relative_strength": -2.356529, "rate_of_change": -0.23179994581520721, "market_dynamics": -1.027229, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.960478, "high": 26.885899, "low": 25.765654, "close": 26.691072, "volume": 656959}, "trend_line": 25.845206, "activity_lines": {"activity_5": 25.164941, "activity_10": 24.641864, "activity_20": 24.807529, "activity_30": 25.31106}, "trend_signal": 0, "fair_value": 42.358466, "relative_strength": 0.809412, "rate_of_change": -0.03767944147479721, "market_dynamics": -0.512903, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.885899, "high": 26.885899, "low": 24.450582, "close": 24.791527, "volume": 306102}, "trend_line": 25.762406, "activity_lines": {"activity_5": 25.249365, "activity_10": 24.703854, "activity_20": 24.759055, "activity_30": 25.243081}, "trend_signal": 0, "fair_value": 42.042187, "relative_strength": -6.850871, "rate_of_change": -0.32036889162346943, "market_dynamics": -0.139292, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.888938, "high": 27.762613, "low": 24.840233, "close": 27.762613, "volume": 1252000}, "trend_line": 25.8241, "activity_lines": {"activity_5": 26.213751, "activity_10": 25.281246, "activity_20": 25.003746, "activity_30": 25.372126}, "trend_signal": 0, "fair_value": 41.741207, "relative_strength": 1.192735, "rate_of_change": 0.23947297469034068, "market_dynamics": 0.538007, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.665199, "high": 29.51604, "low": 27.567786, "close": 28.639326, "volume": 593266}, "trend_line": 25.903654, "activity_lines": {"activity_5": 27.174889, "activity_10": 25.973762, "activity_20": 25.326136, "activity_30": 25.553754}, "trend_signal": 0, "fair_value": 41.468326, "relative_strength": 4.275829, "rate_of_change": 0.30806107473251004, "market_dynamics": 0.871896, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.541913, "high": 30.344048, "low": 28.541913, "close": 30.003103, "volume": 400456}, "trend_line": 26.059514, "activity_lines": {"activity_5": 28.275652, "activity_10": 26.851361, "activity_20": 25.770987, "activity_30": 25.818234}, "trend_signal": 0, "fair_value": 41.227917, "relative_strength": 4.618552, "rate_of_change": 0.6016911745346836, "market_dynamics": 0.956181, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.149225, "high": 31.025938, "low": 29.710867, "close": 30.490168, "volume": 363596}, "trend_line": 26.189398, "activity_lines": {"activity_5": 29.246532, "activity_10": 27.720105, "activity_20": 26.25318, "activity_30": 26.104083}, "trend_signal": 0, "fair_value": 40.988132, "relative_strength": 6.353704, "rate_of_change": 0.49841297884527147, "market_dynamics": 1.207207, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.490168, "high": 32.146184, "low": 29.856985, "close": 30.782406, "volume": 528483}, "trend_line": 26.354999, "activity_lines": {"activity_5": 30.061552, "activity_10": 28.510033, "activity_20": 26.748593, "activity_30": 26.400406}, "trend_signal": 1, "fair_value": 40.72212, "relative_strength": 5.532144, "rate_of_change": 0.6323207581938263, "market_dynamics": 1.164672, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.733698, "high": 32.097477, "low": 30.490166, "close": 31.561708, "volume": 483141}, "trend_line": 26.467024, "activity_lines": {"activity_5": 30.736947, "activity_10": 29.302619, "activity_20": 27.298511, "activity_30": 26.736323}, "trend_signal": 1, "fair_value": 40.461104, "relative_strength": 8.05498, "rate_of_change": 0.4250616742576965, "market_dynamics": 1.184173, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.75653, "high": 32.535834, "low": 31.75653, "close": 32.438419, "volume": 266950}, "trend_line": 26.614766, "activity_lines": {"activity_5": 31.451306, "activity_10": 30.104944, "activity_20": 27.902005, "activity_30": 27.121574}, "trend_signal": 1, "fair_value": 40.22569, "relative_strength": 9.228369, "rate_of_change": 0.5582116070170977, "market_dynamics": 1.179132, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.243593, "high": 32.43842, "low": 30.197928, "close": 32.341007, "volume": 379859}, "trend_line": 26.754391, "activity_lines": {"activity_5": 31.879921, "activity_10": 30.734584, "activity_20": 28.459345, "activity_30": 27.491009}, "trend_signal": 1, "fair_value": 39.99777, "relative_strength": 10.525875, "rate_of_change": 0.5246147946594713, "market_dynamics": 1.192494, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.341008, "high": 34.873737, "low": 32.048771, "close": 34.630207, "volume": 346870}, "trend_line": 26.981687, "activity_lines": {"activity_5": 32.915743, "activity_10": 31.658234, "activity_20": 29.194811, "activity_30": 27.999126}, "trend_signal": 1, "fair_value": 39.818243, "relative_strength": 17.091568, "rate_of_change": 0.8495652171638017, "market_dynamics": 1.20814, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.678912, "high": 35.068563, "low": 31.366881, "close": 32.048771, "volume": 301646}, "trend_line": 27.15216, "activity_lines": {"activity_5": 32.815083, "activity_10": 31.968183, "activity_20": 29.637806, "activity_30": 28.326035}, "trend_signal": 1, "fair_value": 39.605309, "relative_strength": 7.983237, "rate_of_change": 0.6318100124725249, "market_dynamics": 1.11766, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.194889, "high": 33.558669, "low": 32.194889, "close": 32.97419, "volume": 269728}, "trend_line": 27.366468, "activity_lines": {"activity_5": 32.938473, "activity_10": 32.314441, "activity_20": 30.127885, "activity_30": 28.70165}, "trend_signal": 1, "fair_value": 39.418289, "relative_strength": 11.406092, "rate_of_change": 0.7892852723319346, "market_dynamics": 1.082473, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.633247, "high": 33.558669, "low": 31.366883, "close": 33.412548, "volume": 212863}, "trend_line": 27.577528, "activity_lines": {"activity_5": 33.113816, "activity_10": 32.645644, "activity_20": 30.623298, "activity_30": 29.091719}, "trend_signal": 1, "fair_value": 39.220966, "relative_strength": 9.403999, "rate_of_change": 0.7712358058043873, "market_dynamics": 0.994531, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.412549, "high": 33.948318, "low": 30.87982, "close": 32.633247, "volume": 699294}, "trend_line": 27.728518, "activity_lines": {"activity_5": 32.96445, "activity_10": 32.74837, "activity_20": 31.005295, "activity_30": 29.417895}, "trend_signal": 1, "fair_value": 39.021145, "relative_strength": 9.228548, "rate_of_change": 0.5475110024364771, "market_dynamics": 0.891996, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.584541, "high": 32.974189, "low": 30.684993, "close": 30.782406, "volume": 256575}, "trend_line": 27.840543, "activity_lines": {"activity_5": 32.178654, "activity_10": 32.466759, "activity_20": 31.172984, "activity_30": 29.61492}, "trend_signal": 1, "fair_value": 38.806338, "relative_strength": 2.766481, "rate_of_change": 0.40400644563838267, "market_dynamics": 0.649853, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.733699, "high": 31.220761, "low": 29.223802, "close": 29.369921, "volume": 329736}, "trend_line": 27.931461, "activity_lines": {"activity_5": 31.17855, "activity_10": 31.923019, "activity_20": 31.170201, "activity_30": 29.713589}, "trend_signal": 1, "fair_value": 38.583725, "relative_strength": 2.619406, "rate_of_change": 0.3265669063997728, "market_dynamics": 0.255229, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.834153, "high": 29.710865, "low": 27.713908, "close": 29.564747, "volume": 390423}, "trend_line": 28.074333, "activity_lines": {"activity_5": 30.421979, "activity_10": 31.440384, "activity_20": 31.156285, "activity_30": 29.818963}, "trend_signal": 1, "fair_value": 38.381718, "relative_strength": 3.725714, "rate_of_change": 0.5115092261017087, "market_dynamics": -0.100822, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.467334, "high": 32.000062, "low": 28.834152, "close": 31.707825, "volume": 334274}, "trend_line": 28.308123, "activity_lines": {"activity_5": 30.607062, "activity_10": 31.383707, "activity_20": 31.316783, "activity_30": 30.053382}, "trend_signal": 1, "fair_value": 38.169096, "relative_strength": 7.971009, "rate_of_change": 0.8327535332718289, "market_dynamics": -0.431773, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.75653, "high": 31.80524, "low": 30.197929, "close": 31.415588, "volume": 250349}, "trend_line": 28.556526, "activity_lines": {"activity_5": 30.808382, "activity_10": 31.28718, "activity_20": 31.412341, "activity_30": 30.253863}, "trend_signal": 1, "fair_value": 37.924004, "relative_strength": 5.871757, "rate_of_change": 0.8774972469916259, "market_dynamics": -0.567192, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.415587, "high": 31.853945, "low": 30.295343, "close": 31.707825, "volume": 223132}, "trend_line": 28.785446, "activity_lines": {"activity_5": 31.188291, "activity_10": 31.260613, "activity_20": 31.50813, "activity_30": 30.457173}, "trend_signal": 1, "fair_value": 37.669544, "relative_strength": 5.516955, "rate_of_change": 0.8016381264303601, "market_dynamics": -0.564997, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.610413, "high": 33.266429, "low": 30.879818, "close": 31.561708, "volume": 371245}, "trend_line": 29.056578, "activity_lines": {"activity_5": 31.4578, "activity_10": 31.260613, "activity_20": 31.566114, "activity_30": 30.636286}, "trend_signal": 1, "fair_value": 37.425388, "relative_strength": 9.875688, "rate_of_change": 0.9419065454118651, "market_dynamics": -0.511064, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.610415, "high": 33.120308, "low": 31.220763, "close": 31.659119, "volume": 241112}, "trend_line": 29.267638, "activity_lines": {"activity_5": 31.61366, "activity_10": 31.28718, "activity_20": 31.601136, "activity_30": 30.804192}, "trend_signal": 1, "fair_value": 37.17811, "relative_strength": 8.241955, "rate_of_change": 0.7263759689802542, "market_dynamics": -0.56177, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.65912, "high": 32.828072, "low": 30.782406, "close": 32.828072, "volume": 276403}, "trend_line": 29.522535, "activity_lines": {"activity_5": 32.019547, "activity_10": 31.550194, "activity_20": 31.728932, "activity_30": 31.033898}, "trend_signal": 1, "fair_value": 36.929583, "relative_strength": 9.865255, "rate_of_change": 0.8709175643077166, "market_dynamics": -0.480581, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.974191, "high": 36.188811, "low": 32.097479, "close": 35.26339, "volume": 733789}, "trend_line": 29.876468, "activity_lines": {"activity_5": 33.162522, "activity_10": 32.266621, "activity_20": 32.068717, "activity_30": 31.404275}, "trend_signal": 1, "fair_value": 36.6873, "relative_strength": 15.063641, "rate_of_change": 1.1988570764671727, "market_dynamics": -0.175394, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.312093, "high": 35.799157, "low": 32.974189, "close": 33.753494, "volume": 301444}, "trend_line": 30.227153, "activity_lines": {"activity_5": 33.545679, "activity_10": 32.6607, "activity_20": 32.239653, "activity_30": 31.654406}, "trend_signal": 1, "fair_value": 36.420976, "relative_strength": 11.501628, "rate_of_change": 1.1737833267305966, "market_dynamics": -0.066374, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.753495, "high": 33.899609, "low": 32.828071, "close": 33.558666, "volume": 166073}, "trend_line": 30.574592, "activity_lines": {"activity_5": 33.727516, "activity_10": 32.965335, "activity_20": 32.376495, "activity_30": 31.869343}, "trend_signal": 1, "fair_value": 36.142163, "relative_strength": 11.246633, "rate_of_change": 1.1494268084063286, "market_dynamics": 0.046428, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.191847, "high": 36.383632, "low": 34.191847, "close": 35.26339, "volume": 522229}, "trend_line": 30.97236, "activity_lines": {"activity_5": 34.344463, "activity_10": 33.503762, "activity_20": 32.66247, "activity_30": 32.171846}, "trend_signal": 1, "fair_value": 35.907374, "relative_strength": 16.493919, "rate_of_change": 1.3009756597896687, "market_dynamics": 0.329443, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.360802, "high": 37.94224, "low": 34.289264, "close": 37.747414, "volume": 684050}, "trend_line": 31.433447, "activity_lines": {"activity_5": 35.549134, "activity_10": 34.390218, "activity_20": 33.167393, "activity_30": 32.608946}, "trend_signal": 1, "fair_value": 35.701621, "relative_strength": 24.393893, "rate_of_change": 1.4887047677348537, "market_dynamics": 0.5453, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.844824, "high": 38.234476, "low": 36.773286, "close": 36.870697, "volume": 677381}, "trend_line": 31.808486, "activity_lines": {"activity_5": 36.133609, "activity_10": 35.00746, "activity_20": 33.563538, "activity_30": 32.959736}, "trend_signal": 1, "fair_value": 35.469641, "relative_strength": 22.936677, "rate_of_change": 1.1931208180890802, "market_dynamics": 0.90567, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.968112, "high": 39.500841, "low": 36.968112, "close": 39.306015, "volume": 781467}, "trend_line": 32.228984, "activity_lines": {"activity_5": 37.422703, "activity_10": 35.968303, "activity_20": 34.170048, "activity_30": 33.443448}, "trend_signal": 1, "fair_value": 35.231417, "relative_strength": 30.524627, "rate_of_change": 1.321967980494257, "market_dynamics": 1.367832, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.354723, "high": 40.621088, "low": 35.409505, "close": 36.188812, "volume": 2065445}, "trend_line": 32.608893, "activity_lines": {"activity_5": 37.302562, "activity_10": 36.224233, "activity_20": 34.457415, "activity_30": 33.698921}, "trend_signal": 1, "fair_value": 34.99694, "relative_strength": 22.18493, "rate_of_change": 1.1787805659651107, "market_dynamics": 1.462221, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.04269, "high": 36.237516, "low": 34.82503, "close": 35.79916, "volume": 617739}, "trend_line": 32.876778, "activity_lines": {"activity_5": 36.877193, "activity_10": 36.325188, "activity_20": 34.687959, "activity_30": 33.904744}, "trend_signal": 1, "fair_value": 34.789314, "relative_strength": 20.32575, "rate_of_change": 0.8215090282273602, "market_dynamics": 1.223997, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.750454, "high": 36.091397, "low": 35.068564, "close": 35.750454, "volume": 275856}, "trend_line": 33.113816, "activity_lines": {"activity_5": 36.399872, "activity_10": 36.342014, "activity_20": 34.900411, "activity_30": 34.090143}, "trend_signal": 1, "fair_value": 34.58762, "relative_strength": 19.73589, "rate_of_change": 0.7209891431575146, "market_dynamics": 0.896305, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.50692, "high": 36.96811, "low": 35.263389, "close": 36.140102, "volume": 574648}, "trend_line": 33.318383, "activity_lines": {"activity_5": 36.185563, "activity_10": 36.376551, "activity_20": 35.13884, "activity_30": 34.285387}, "trend_signal": 1, "fair_value": 34.390296, "relative_strength": 15.950683, "rate_of_change": 0.6177693322931953, "market_dynamics": 0.55817, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.94528, "high": 36.432343, "low": 35.165975, "close": 35.945278, "volume": 557083}, "trend_line": 33.50022, "activity_lines": {"activity_5": 35.955019, "activity_10": 36.359725, "activity_20": 35.342015, "activity_30": 34.454864}, "trend_signal": 1, "fair_value": 34.194222, "relative_strength": 17.425104, "rate_of_change": 0.5457557769235127, "market_dynamics": 0.294011, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.94528, "high": 36.188812, "low": 33.948317, "close": 34.191849, "volume": 616454}, "trend_line": 33.613868, "activity_lines": {"activity_5": 35.364049, "activity_10": 35.984243, "activity_20": 35.353612, "activity_30": 34.499485}, "trend_signal": 1, "fair_value": 33.966926, "relative_strength": 15.015949, "rate_of_change": 0.33924553331290885, "market_dynamics": 0.048503, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.143142, "high": 34.776325, "low": 33.607373, "close": 34.727619, "volume": 212702}, "trend_line": 33.719398, "activity_lines": {"activity_5": 35.084799, "activity_10": 35.694662, "activity_20": 35.393273, "activity_30": 34.57134}, "trend_signal": 1, "fair_value": 33.735571, "relative_strength": 15.62435, "rate_of_change": 0.31394780273428124, "market_dynamics": -0.204571, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.630204, "high": 36.481046, "low": 34.484087, "close": 35.068562, "volume": 359794}, "trend_line": 33.807069, "activity_lines": {"activity_5": 34.990633, "activity_10": 35.476811, "activity_20": 35.440819, "activity_30": 34.658383}, "trend_signal": 1, "fair_value": 33.532628, "relative_strength": 15.300475, "rate_of_change": 0.26000167618650927, "market_dynamics": -0.494769, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.068564, "high": 36.627166, "low": 35.068564, "close": 35.653038, "volume": 418063}, "trend_line": 33.91747, "activity_lines": {"activity_5": 35.136751, "activity_10": 35.413935, "activity_20": 35.528027, "activity_30": 34.777478}, "trend_signal": 1, "fair_value": 33.347169, "relative_strength": 16.024427, "rate_of_change": 0.32656187970629186, "market_dynamics": -0.67214, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.506919, "high": 36.042689, "low": 34.678912, "close": 34.971153, "volume": 377716}, "trend_line": 33.928835, "activity_lines": {"activity_5": 35.088046, "activity_10": 35.24922, "activity_20": 35.530114, "activity_30": 34.845457}, "trend_signal": 1, "fair_value": 33.176072, "relative_strength": 9.280852, "rate_of_change": 0.033507805859333994, "market_dynamics": -0.74348, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.825033, "high": 35.360801, "low": 33.412548, "close": 34.143143, "volume": 566908}, "trend_line": 33.998648, "activity_lines": {"activity_5": 34.828279, "activity_10": 35.012773, "activity_20": 35.437804, "activity_30": 34.859284}, "trend_signal": 1, "fair_value": 33.009659, "relative_strength": 4.16367, "rate_of_change": 0.2057630331250792, "market_dynamics": -0.771401, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.997024, "high": 35.701747, "low": 33.656077, "close": 35.26339, "volume": 362440}, "trend_line": 34.074954, "activity_lines": {"activity_5": 34.945175, "activity_10": 35.017201, "activity_20": 35.439892, "activity_30": 34.94088}, "trend_signal": 1, "fair_value": 32.845431, "relative_strength": 7.093398, "rate_of_change": 0.22443833648913133, "market_dynamics": -0.787142, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.873739, "high": 37.601293, "low": 34.289261, "close": 36.578461, "volume": 667116}, "trend_line": 34.180485, "activity_lines": {"activity_5": 35.464709, "activity_10": 35.270474, "activity_20": 35.550061, "activity_30": 35.102396}, "trend_signal": 1, "fair_value": 32.753951, "relative_strength": 11.703439, "rate_of_change": 0.3097025457466477, "market_dynamics": -0.724649, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.773284, "high": 40.767204, "low": 35.945278, "close": 40.718498, "volume": 971596}, "trend_line": 34.449993, "activity_lines": {"activity_5": 37.263596, "activity_10": 36.261426, "activity_20": 36.03666, "activity_30": 35.524204}, "trend_signal": 1, "fair_value": 32.702122, "relative_strength": 19.979867, "rate_of_change": 0.788485008331514, "market_dynamics": -0.386326, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.861577, "high": 45.150775, "low": 42.569341, "close": 44.322769, "volume": 1660268}, "trend_line": 34.901339, "activity_lines": {"activity_5": 39.92621, "activity_10": 37.824457, "activity_20": 36.840547, "activity_30": 36.161157}, "trend_signal": 1, "fair_value": 32.655289, "relative_strength": 29.073137, "rate_of_change": 1.310148306851618, "market_dynamics": 0.219409, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.371474, "high": 46.904206, "low": 44.322768, "close": 45.832664, "volume": 1053999}, "trend_line": 35.450097, "activity_lines": {"activity_5": 42.46868, "activity_10": 39.509696, "activity_20": 37.737903, "activity_30": 36.866404}, "trend_signal": 1, "fair_value": 32.63437, "relative_strength": 32.076593, "rate_of_change": 1.572312168309644, "market_dynamics": 0.852954, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.076194, "high": 47.099029, "low": 45.296894, "close": 46.027489, "volume": 1125183}, "trend_line": 35.998855, "activity_lines": {"activity_5": 44.296791, "activity_10": 41.018707, "activity_20": 38.595366, "activity_30": 37.548816}, "trend_signal": 1, "fair_value": 32.589099, "relative_strength": 30.931011, "rate_of_change": 1.5479731973652977, "market_dynamics": 1.345941, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.806792, "high": 47.683507, "low": 42.764166, "close": 43.884411, "volume": 547665}, "trend_line": 36.404741, "activity_lines": {"activity_5": 44.692936, "activity_10": 41.932615, "activity_20": 39.19747, "activity_30": 38.057562}, "trend_signal": 1, "fair_value": 32.510731, "relative_strength": 25.657989, "rate_of_change": 1.1274969717786925, "market_dynamics": 1.427727, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.884409, "high": 46.758086, "low": 43.007698, "close": 44.907242, "volume": 516074}, "trend_line": 36.854463, "activity_lines": {"activity_5": 44.942961, "activity_10": 42.872204, "activity_20": 39.867761, "activity_30": 38.60611}, "trend_signal": 1, "fair_value": 32.448912, "relative_strength": 29.671616, "rate_of_change": 1.2353391004759553, "market_dynamics": 1.278674, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.738294, "high": 43.738294, "low": 40.718498, "close": 41.936157, "volume": 773064}, "trend_line": 37.195407, "activity_lines": {"activity_5": 43.923375, "activity_10": 43.103338, "activity_20": 40.216823, "activity_30": 38.933961}, "trend_signal": 1, "fair_value": 32.350562, "relative_strength": 23.954786, "rate_of_change": 0.925109124504135, "market_dynamics": 1.039676, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.082275, "high": 43.640877, "low": 40.134022, "close": 40.377556, "volume": 969137}, "trend_line": 37.489269, "activity_lines": {"activity_5": 42.543363, "activity_10": 42.924453, "activity_20": 40.404923, "activity_30": 39.139261}, "trend_signal": 1, "fair_value": 32.257209, "relative_strength": 31.267446, "rate_of_change": 0.7900491584888348, "market_dynamics": 0.733633, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.698705, "high": 42.569339, "low": 37.455173, "close": 42.082275, "volume": 1080183}, "trend_line": 37.836707, "activity_lines": {"activity_5": 42.095264, "activity_10": 42.942164, "activity_20": 40.73543, "activity_30": 39.435584}, "trend_signal": 1, "fair_value": 32.189769, "relative_strength": 35.867291, "rate_of_change": 0.9267665368455086, "market_dynamics": 0.630798, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.277104, "high": 44.5663, "low": 41.790041, "close": 43.007698, "volume": 285702}, "trend_line": 38.176028, "activity_lines": {"activity_5": 42.218654, "activity_10": 43.004154, "activity_20": 41.124153, "activity_30": 39.769197}, "trend_signal": 1, "fair_value": 32.128886, "relative_strength": 32.691702, "rate_of_change": 0.8968037308320869, "market_dynamics": 0.420643, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.689584, "high": 43.981824, "low": 38.721539, "close": 38.818951, "volume": 764710}, "trend_line": 38.294547, "activity_lines": {"activity_5": 41.004243, "activity_10": 42.187659, "activity_20": 41.07939, "activity_30": 39.810676}, "trend_signal": 1, "fair_value": 32.054266, "relative_strength": 15.415972, "rate_of_change": 0.310453984369456, "market_dynamics": 0.170018, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.965069, "high": 40.815914, "low": 37.65, "close": 39.987904, "volume": 612011}, "trend_line": 38.502361, "activity_lines": {"activity_5": 40.585368, "activity_10": 41.618238, "activity_20": 41.133198, "activity_30": 39.919924}, "trend_signal": 1, "fair_value": 31.996505, "relative_strength": 16.372628, "rate_of_change": 0.5426725637987023, "market_dynamics": -0.047193, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.452132, "high": 40.231433, "low": 36.849998, "close": 37.150002, "volume": 681964}, "trend_line": 38.622072, "activity_lines": {"activity_5": 39.35041, "activity_10": 40.61165, "activity_20": 40.89748, "activity_30": 39.832675}, "trend_signal": 1, "fair_value": 31.927421, "relative_strength": 8.153545, "rate_of_change": 0.31091859535575583, "market_dynamics": -0.409374, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.299999, "high": 37.299999, "low": 35.099998, "close": 36.650002, "volume": 653273}, "trend_line": 38.668292, "activity_lines": {"activity_5": 38.163955, "activity_10": 39.67202, "activity_20": 40.600057, "activity_30": 39.705445}, "trend_signal": 0, "fair_value": 31.870431, "relative_strength": 2.333335, "rate_of_change": 0.11967250229350239, "market_dynamics": -0.699026, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0, "high": 38.549999, "low": 36.400002, "close": 36.75, "volume": 344053}, "trend_line": 38.635045, "activity_lines": {"activity_5": 37.372985, "activity_10": 38.921071, "activity_20": 40.303003, "activity_30": 39.581684}, "trend_signal": 0, "fair_value": 31.802218, "relative_strength": 4.838086, "rate_of_change": -0.08598000656455917, "market_dynamics": -0.932746, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 35.599998, "close": 35.799999, "volume": 435573}, "trend_line": 38.599355, "activity_lines": {"activity_5": 36.682527, "activity_10": 38.127111, "activity_20": 39.907466, "activity_30": 39.398778}, "trend_signal": 0, "fair_value": 31.72573, "relative_strength": 1.147863, "rate_of_change": -0.09237727042894693, "market_dynamics": -1.143113, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.549999, "high": 38.099998, "low": 35.799999, "close": 37.150002, "volume": 514207}, "trend_line": 38.527488, "activity_lines": {"activity_5": 36.643334, "activity_10": 37.744192, "activity_20": 39.6398, "activity_30": 39.305272}, "trend_signal": 0, "fair_value": 31.671008, "relative_strength": 3.569113, "rate_of_change": -0.18618704898049349, "market_dynamics": -1.183387, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 37.75, "low": 35.950001, "close": 36.049999, "volume": 418208}, "trend_line": 38.522861, "activity_lines": {"activity_5": 36.426667, "activity_10": 37.248294, "activity_20": 39.256997, "activity_30": 39.145434}, "trend_signal": 0, "fair_value": 31.630779, "relative_strength": 2.749578, "rate_of_change": -0.012009607270526619, "market_dynamics": -1.217842, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.900002, "high": 37.200001, "low": 35.799999, "close": 36.400002, "volume": 341280}, "trend_line": 38.542889, "activity_lines": {"activity_5": 36.400001, "activity_10": 36.894715, "activity_20": 38.898448, "activity_30": 39.008475}, "trend_signal": 0, "fair_value": 31.584987, "relative_strength": 4.076669, "rate_of_change": 0.05198990801852305, "market_dynamics": -1.183324, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.099998, "high": 38.049999, "low": 36.0, "close": 37.049999, "volume": 622122}, "trend_line": 38.586207, "activity_lines": {"activity_5": 36.606667, "activity_10": 36.762632, "activity_20": 38.59639, "activity_30": 38.912159}, "trend_signal": 0, "fair_value": 31.542738, "relative_strength": 3.119394, "rate_of_change": 0.11238908427440221, "market_dynamics": -1.065026, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.0, "high": 37.849998, "low": 36.549999, "close": 36.849998, "volume": 222731}, "trend_line": 38.60987, "activity_lines": {"activity_5": 36.726666, "activity_10": 36.702507, "activity_20": 38.273039, "activity_30": 38.800146}, "trend_signal": 0, "fair_value": 31.483908, "relative_strength": 2.061007, "rate_of_change": 0.061325022176963645, "market_dynamics": -1.034529, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.900002, "high": 37.549999, "low": 35.150002, "close": 36.349998, "volume": 293636}, "trend_line": 38.623361, "activity_lines": {"activity_5": 36.609999, "activity_10": 36.587272, "activity_20": 37.920491, "activity_30": 38.654348}, "trend_signal": 0, "fair_value": 31.433425, "relative_strength": -0.820089, "rate_of_change": 0.034941842591031565, "market_dynamics": -0.95632, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.950001, "high": 38.25, "low": 32.700001, "close": 34.0, "volume": 1321473}, "trend_line": 38.616966, "activity_lines": {"activity_5": 35.763332, "activity_10": 36.110909, "activity_20": 37.382099, "activity_30": 38.356066}, "trend_signal": 0, "fair_value": 31.352579, "relative_strength": -7.373229, "rate_of_change": -0.016557336892573417, "market_dynamics": -0.881284, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.049999, "high": 36.549999, "low": 33.700001, "close": 36.0, "volume": 901968}, "trend_line": 38.659379, "activity_lines": {"activity_5": 35.719999, "activity_10": 36.055454, "activity_20": 37.090529, "activity_30": 38.18723}, "trend_signal": 0, "fair_value": 31.285178, "relative_strength": -4.407314, "rate_of_change": 0.10982996437369875, "market_dynamics": -0.824976, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.75, "high": 39.049999, "low": 36.400002, "close": 37.150002, "volume": 1602016}, "trend_line": 38.72876, "activity_lines": {"activity_5": 36.086667, "activity_10": 36.220909, "activity_20": 36.956233, "activity_30": 38.089851}, "trend_signal": 0, "fair_value": 31.217343, "relative_strength": 1.107008, "rate_of_change": 0.17946744566176273, "market_dynamics": -0.534259, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.25, "high": 38.5, "low": 36.799999, "close": 38.25, "volume": 660561}, "trend_line": 38.815325, "activity_lines": {"activity_5": 36.813334, "activity_10": 36.579091, "activity_20": 36.958767, "activity_30": 38.058963}, "trend_signal": 0, "fair_value": 31.158745, "relative_strength": 0.968218, "rate_of_change": 0.22351606403096877, "market_dynamics": -0.276524, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.450001, "high": 41.299999, "low": 38.450001, "close": 39.549999, "volume": 568671}, "trend_line": 38.967954, "activity_lines": {"activity_5": 37.88, "activity_10": 37.129091, "activity_20": 37.116812, "activity_30": 38.106361}, "trend_signal": 0, "fair_value": 31.127838, "relative_strength": 2.575183, "rate_of_change": 0.39321840020661286, "market_dynamics": 0.073952, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.549999, "high": 41.25, "low": 39.0, "close": 41.200001, "volume": 557819}, "trend_line": 39.203182, "activity_lines": {"activity_5": 39.283334, "activity_10": 37.935455, "activity_20": 37.443363, "activity_30": 38.250364}, "trend_signal": 0, "fair_value": 31.132798, "relative_strength": 4.502531, "rate_of_change": 0.6036447281784395, "market_dynamics": 0.426176, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.200001, "high": 42.950001, "low": 39.849998, "close": 40.299999, "volume": 660284}, "trend_line": 39.371069, "activity_lines": {"activity_5": 39.906667, "activity_10": 38.484545, "activity_20": 37.680282, "activity_30": 38.321127}, "trend_signal": 0, "fair_value": 31.124496, "relative_strength": 4.26896, "rate_of_change": 0.42824840085684973, "market_dynamics": 0.557292, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.950001, "high": 41.0, "low": 39.549999, "close": 40.599998, "volume": 349627}, "trend_line": 39.50512, "activity_lines": {"activity_5": 40.343332, "activity_10": 39.017272, "activity_20": 37.954261, "activity_30": 38.400412}, "trend_signal": 0, "fair_value": 31.116243, "relative_strength": 4.633221, "rate_of_change": 0.34048097601820126, "market_dynamics": 0.674972, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.200001, "high": 40.549999, "low": 39.099998, "close": 39.950001, "volume": 314756}, "trend_line": 39.479504, "activity_lines": {"activity_5": 40.333333, "activity_10": 39.367273, "activity_20": 38.177799, "activity_30": 38.429114}, "trend_signal": 0, "fair_value": 31.091334, "relative_strength": 2.269865, "rate_of_change": -0.06484222804537594, "market_dynamics": 0.635509, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.900002, "high": 41.599998, "low": 39.700001, "close": 41.400002, "volume": 488464}, "trend_line": 39.382078, "activity_lines": {"activity_5": 40.693334, "activity_10": 39.924546, "activity_20": 38.534048, "activity_30": 38.553017}, "trend_signal": 0, "fair_value": 31.072911, "relative_strength": 5.14076, "rate_of_change": -0.2467761499739173, "market_dynamics": 0.620756, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.349998, "high": 41.5, "low": 39.450001, "close": 39.799999, "volume": 577559}, "trend_line": 39.18099, "activity_lines": {"activity_5": 40.396667, "activity_10": 40.099091, "activity_20": 38.73119, "activity_30": 38.57998}, "trend_signal": 0, "fair_value": 31.025186, "relative_strength": 0.925008, "rate_of_change": -0.5106078963126288, "market_dynamics": 0.564015, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.900002, "high": 43.200001, "low": 39.900002, "close": 43.0, "volume": 686867}, "trend_line": 39.080073, "activity_lines": {"activity_5": 41.26, "activity_10": 40.75, "activity_20": 39.220476, "activity_30": 38.826368}, "trend_signal": 0, "fair_value": 31.014209, "relative_strength": 5.289924, "rate_of_change": -0.25756623301249554, "market_dynamics": 0.661778, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.099998, "high": 43.25, "low": 41.75, "close": 41.849998, "volume": 506699}, "trend_line": 39.012259, "activity_lines": {"activity_5": 41.559999, "activity_10": 41.064545, "activity_20": 39.57, "activity_30": 39.005073}, "trend_signal": 0, "fair_value": 30.986805, "relative_strength": 2.95671, "rate_of_change": -0.17352577616730266, "market_dynamics": 0.71698, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.099998, "high": 42.650002, "low": 41.200001, "close": 42.200001, "volume": 305759}, "trend_line": 38.922018, "activity_lines": {"activity_5": 41.893333, "activity_10": 41.357273, "activity_20": 39.928571, "activity_30": 39.210733}, "trend_signal": 1, "fair_value": 30.994429, "relative_strength": 3.782483, "rate_of_change": -0.23131446963888685, "market_dynamics": 0.670182, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.049999, "high": 46.099998, "low": 40.25, "close": 46.0, "volume": 890886}, "trend_line": 39.05748, "activity_lines": {"activity_5": 43.343333, "activity_10": 42.269091, "activity_20": 40.618571, "activity_30": 39.667377}, "trend_signal": 1, "fair_value": 31.027036, "relative_strength": 9.385808, "rate_of_change": 0.3480343696464989, "market_dynamics": 0.919222, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 48.700001, "low": 45.75, "close": 48.299999, "volume": 546700}, "trend_line": 39.321561, "activity_lines": {"activity_5": 45.253333, "activity_10": 43.481818, "activity_20": 41.485476, "activity_30": 40.263669}, "trend_signal": 1, "fair_value": 31.062522, "relative_strength": 15.23177, "rate_of_change": 0.6761342513649228, "market_dynamics": 1.027699, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.650002, "high": 49.25, "low": 46.349998, "close": 47.049999, "volume": 537032}, "trend_line": 39.487152, "activity_lines": {"activity_5": 46.179999, "activity_10": 44.338181, "activity_20": 42.175, "activity_30": 40.762278}, "trend_signal": 1, "fair_value": 31.098113, "relative_strength": 13.377563, "rate_of_change": 0.42112010761729207, "market_dynamics": 1.213607, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.049999, "high": 47.799999, "low": 46.549999, "close": 46.950001, "volume": 447196}, "trend_line": 39.618562, "activity_lines": {"activity_5": 46.803333, "activity_10": 45.053636, "activity_20": 42.804286, "activity_30": 41.243752}, "trend_signal": 1, "fair_value": 31.127443, "relative_strength": 11.781742, "rate_of_change": 0.33279179009920834, "market_dynamics": 1.359596, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.0, "high": 47.700001, "low": 45.549999, "close": 46.5, "volume": 834979}, "trend_line": 39.874597, "activity_lines": {"activity_5": 46.936667, "activity_10": 45.571818, "activity_20": 43.343571, "activity_30": 41.687716}, "trend_signal": 1, "fair_value": 31.147956, "relative_strength": 12.654921, "rate_of_change": 0.6462501087243001, "market_dynamics": 1.343386, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.549999, "high": 48.25, "low": 45.900002, "close": 48.099998, "volume": 540160}, "trend_line": 40.145, "activity_lines": {"activity_5": 47.316666, "activity_10": 46.261818, "activity_20": 43.989285, "activity_30": 42.218387}, "trend_signal": 1, "fair_value": 31.192151, "relative_strength": 12.406487, "rate_of_change": 0.6781334993805749, "market_dynamics": 1.269619, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.049999, "high": 48.950001, "low": 46.950001, "close": 46.950001, "volume": 403927}, "trend_line": 40.471667, "activity_lines": {"activity_5": 47.173333, "activity_10": 46.620909, "activity_20": 44.469524, "activity_30": 42.657419}, "trend_signal": 1, "fair_value": 31.244898, "relative_strength": 7.834642, "rate_of_change": 0.8137177730725953, "market_dynamics": 1.152068, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.849998, "high": 50.200001, "low": 46.150002, "close": 49.650002, "volume": 515523}, "trend_line": 40.905, "activity_lines": {"activity_5": 48.020001, "activity_10": 47.340909, "activity_20": 45.145238, "activity_30": 43.24957}, "trend_signal": 1, "fair_value": 31.314015, "relative_strength": 13.760159, "rate_of_change": 1.0707070702079178, "market_dynamics": 1.150728, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.849998, "high": 50.099998, "low": 47.799999, "close": 49.400002, "volume": 399652}, "trend_line": 41.326667, "activity_lines": {"activity_5": 48.610001, "activity_10": 47.894546, "activity_20": 45.732143, "activity_30": 43.797634}, "trend_signal": 1, "fair_value": 31.390585, "relative_strength": 11.883801, "rate_of_change": 1.030844640019556, "market_dynamics": 1.049347, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 49.299999, "close": 49.650002, "volume": 136999}, "trend_line": 41.788333, "activity_lines": {"activity_5": 49.120002, "activity_10": 48.356365, "activity_20": 46.284524, "activity_30": 44.334624}, "trend_signal": 1, "fair_value": 31.468445, "relative_strength": 11.66038, "rate_of_change": 1.1171140416428962, "market_dynamics": 0.999602, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.549999, "high": 51.0, "low": 49.549999, "close": 50.400002, "volume": 232900}, "trend_line": 42.23, "activity_lines": {"activity_5": 49.670002, "activity_10": 48.819092, "activity_20": 46.854048, "activity_30": 44.890215}, "trend_signal": 1, "fair_value": 31.538311, "relative_strength": 11.598971, "rate_of_change": 1.0569146177714133, "market_dynamics": 1.059168, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.400002, "high": 52.400002, "low": 50.400002, "close": 52.0, "volume": 327423}, "trend_line": 42.761667, "activity_lines": {"activity_5": 50.600001, "activity_10": 49.492728, "activity_20": 47.524286, "activity_30": 45.520538}, "trend_signal": 1, "fair_value": 31.621244, "relative_strength": 11.068971, "rate_of_change": 1.2589793985318634, "market_dynamics": 1.045756, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.950001, "close": 50.700001, "volume": 383324}, "trend_line": 43.238333, "activity_lines": {"activity_5": 50.760001, "activity_10": 49.862728, "activity_20": 48.019286, "activity_30": 46.032689}, "trend_signal": 1, "fair_value": 31.691472, "relative_strength": 5.565828, "rate_of_change": 1.1147039707315303, "market_dynamics": 1.059729, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.200001, "high": 51.099998, "low": 48.549999, "close": 51.0, "volume": 317986}, "trend_line": 43.703333, "activity_lines": {"activity_5": 50.950001, "activity_10": 50.22091, "activity_20": 48.493334, "activity_30": 46.533441}, "trend_signal": 1, "fair_value": 31.766434, "relative_strength": 6.551567, "rate_of_change": 1.0754346149283864, "market_dynamics": 1.019862, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.799999, "high": 51.099998, "low": 47.0, "close": 47.450001, "volume": 831672}, "trend_line": 44.056667, "activity_lines": {"activity_5": 49.850001, "activity_10": 49.860001, "activity_20": 48.579763, "activity_30": 46.775162}, "trend_signal": 1, "fair_value": 31.940404, "relative_strength": -1.583826, "rate_of_change": 0.8084829594118067, "market_dynamics": 0.680058, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.299999, "high": 49.75, "low": 41.950001, "close": 43.400002, "volume": 1200813}, "trend_line": 44.291667, "activity_lines": {"activity_5": 47.546668, "activity_10": 48.745456, "activity_20": 48.244763, "activity_30": 46.732796}, "trend_signal": 1, "fair_value": 32.122571, "relative_strength": -12.697535, "rate_of_change": 0.5334039454232873, "market_dynamics": 0.211281, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.150002, "high": 44.150002, "low": 40.450001, "close": 41.150002, "volume": 988608}, "trend_line": 44.53, "activity_lines": {"activity_5": 44.960001, "activity_10": 47.307274, "activity_20": 47.685953, "activity_30": 46.530108}, "trend_signal": 1, "fair_value": 32.286068, "relative_strength": -17.02534, "rate_of_change": 0.5380989611431973, "market_dynamics": -0.292401, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.299999, "high": 43.75, "low": 41.299999, "close": 42.299999, "volume": 709661}, "trend_line": 44.74, "activity_lines": {"activity_5": 43.480001, "activity_10": 46.183637, "activity_20": 47.230239, "activity_30": 46.386237}, "trend_signal": 0, "fair_value": 32.466927, "relative_strength": -16.032683, "rate_of_change": 0.47159218504379263, "market_dynamics": -0.747602, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.299999, "high": 46.0, "low": 41.799999, "close": 45.599998, "volume": 609232}, "trend_line": 45.021667, "activity_lines": {"activity_5": 43.66, "activity_10": 45.793637, "activity_20": 47.092143, "activity_30": 46.441721}, "trend_signal": 0, "fair_value": 32.670315, "relative_strength": -10.379138, "rate_of_change": 0.6295641484130504, "market_dynamics": -0.872962, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.700001, "high": 46.900002, "low": 43.049999, "close": 46.799999, "volume": 678390}, "trend_line": 45.306667, "activity_lines": {"activity_5": 44.599999, "activity_10": 45.690909, "activity_20": 47.050477, "activity_30": 46.556452}, "trend_signal": 0, "fair_value": 32.877398, "relative_strength": -2.270697, "rate_of_change": 0.6330285371263498, "market_dynamics": -0.811616, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.950001, "high": 48.799999, "low": 44.799999, "close": 45.049999, "volume": 673168}, "trend_line": 45.49, "activity_lines": {"activity_5": 44.999999, "activity_10": 45.321818, "activity_20": 46.820238, "activity_30": 46.539893}, "trend_signal": 0, "fair_value": 33.084004, "relative_strength": -5.140824, "rate_of_change": 0.4046490552924687, "market_dynamics": -0.735742, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.900002, "high": 46.0, "low": 43.450001, "close": 43.549999, "volume": 321849}, "trend_line": 45.568333, "activity_lines": {"activity_5": 44.789999, "activity_10": 44.777272, "activity_20": 46.451667, "activity_30": 46.414731}, "trend_signal": 0, "fair_value": 33.282118, "relative_strength": -3.146481, "rate_of_change": 0.17219828533743822, "market_dynamics": -0.756913, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.150002, "high": 46.400002, "low": 42.650002, "close": 45.700001, "volume": 427191}, "trend_line": 45.748334, "activity_lines": {"activity_5": 45.136666, "activity_10": 44.777272, "activity_20": 46.310476, "activity_30": 46.423226}, "trend_signal": 0, "fair_value": 33.4829, "relative_strength": 1.729149, "rate_of_change": 0.39501335280357347, "market_dynamics": -0.764516, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.599998, "high": 49.450001, "low": 45.299999, "close": 48.599998, "volume": 293852}, "trend_line": 46.015, "activity_lines": {"activity_5": 46.223333, "activity_10": 45.395454, "activity_20": 46.451905, "activity_30": 46.607204}, "trend_signal": 0, "fair_value": 33.701896, "relative_strength": 4.634562, "rate_of_change": 0.5828977291282361, "market_dynamics": -0.74384, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 50.099998, "low": 46.400002, "close": 47.349998, "volume": 356024}, "trend_line": 46.261667, "activity_lines": {"activity_5": 46.693332, "activity_10": 45.829999, "activity_20": 46.466428, "activity_30": 46.693333}, "trend_signal": 0, "fair_value": 33.916501, "relative_strength": -2.394264, "rate_of_change": 0.5360578072367753, "market_dynamics": -0.704479, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.299999, "high": 47.700001, "low": 46.299999, "close": 47.200001, "volume": 316289}, "trend_line": 46.455, "activity_lines": {"activity_5": 47.076666, "activity_10": 46.23909, "activity_20": 46.462619, "activity_30": 46.753871}, "trend_signal": 0, "fair_value": 34.133267, "relative_strength": -4.508763, "rate_of_change": 0.4179118750735799, "market_dynamics": -0.54214, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.950001, "high": 47.299999, "low": 42.75, "close": 43.549999, "volume": 462777}, "trend_line": 46.58, "activity_lines": {"activity_5": 46.099999, "activity_10": 45.915454, "activity_20": 46.115476, "activity_30": 46.566452}, "trend_signal": 0, "fair_value": 34.32214, "relative_strength": -9.37145, "rate_of_change": 0.26907760198041114, "market_dynamics": -0.545232, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 49.900002, "low": 44.599998, "close": 48.5, "volume": 490873}, "trend_line": 46.763333, "activity_lines": {"activity_5": 46.773333, "activity_10": 46.448181, "activity_20": 46.255952, "activity_30": 46.690323}, "trend_signal": 0, "fair_value": 34.535375, "relative_strength": 2.317899, "rate_of_change": 0.39358737655647197, "market_dynamics": -0.411645, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.950001, "high": 49.0, "low": 46.599998, "close": 48.900002, "volume": 318324}, "trend_line": 46.998334, "activity_lines": {"activity_5": 47.393334, "activity_10": 46.940909, "activity_20": 46.44, "activity_30": 46.828172}, "trend_signal": 0, "fair_value": 34.760166, "relative_strength": 2.624496, "rate_of_change": 0.5025326146021218, "market_dynamics": -0.23334, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.700001, "high": 49.799999, "low": 47.450001, "close": 48.900002, "volume": 157520}, "trend_line": 47.221667, "activity_lines": {"activity_5": 47.993334, "activity_10": 47.373637, "activity_20": 46.626429, "activity_30": 46.95086}, "trend_signal": 0, "fair_value": 34.980961, "relative_strength": 3.665078, "rate_of_change": 0.47519343983554113, "market_dynamics": -0.019318, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 53.400002, "low": 48.25, "close": 52.099998, "volume": 464026}, "trend_line": 47.425, "activity_lines": {"activity_5": 49.556667, "activity_10": 48.35, "activity_20": 47.12119, "activity_30": 47.265591}, "trend_signal": 0, "fair_value": 35.217522, "relative_strength": 6.369112, "rate_of_change": 0.43059259216749096, "market_dynamics": 0.436034, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.599998, "high": 56.599998, "low": 52.5, "close": 54.5, "volume": 689338}, "trend_line": 47.631667, "activity_lines": {"activity_5": 51.593333, "activity_10": 49.634545, "activity_20": 47.836428, "activity_30": 47.722043}, "trend_signal": 1, "fair_value": 35.467096, "relative_strength": 11.138891, "rate_of_change": 0.4357764891934698, "market_dynamics": 0.787184, "expectation": {"probability": 50.5143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4985a0b1-d4f7-4ed1-b3dc-fbf99022e9d1/", "share_image": "https://sharemaestro.com/terminal/4985a0b1-d4f7-4ed1-b3dc-fbf99022e9d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}