{"ticker": {"uuid": "49865d81-97b2-4844-ad09-4c36482ca85d", "symbol": "TRAXIONA", "name": "Grupo Traxi\u00f3n, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAXIONA fell 12.58%, moving from 12.00 to 10.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 36.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.9, "low": 9.96, "close": 10.49, "volume": 4129639}, "trend_line": 12.908333, "activity_lines": {"activity_5": 10.276, "activity_10": 11.029091, "activity_20": 11.782238, "activity_30": 12.291355}, "trend_signal": 0, "fair_value": 21.655, "relative_strength": -32.726711, "rate_of_change": -0.8170320454606991, "market_dynamics": -1.215862, "expectation": {"probability": 36.7364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.869999, "high": 36.25, "low": 34.73, "close": 35.5, "volume": 1567540}, "trend_line": 33.947667, "activity_lines": {"activity_5": 35.914667, "activity_10": 36.179637, "activity_20": 36.109334, "activity_30": 35.448925}, "trend_signal": 1, "fair_value": 28.104103, "relative_strength": 13.411698, "rate_of_change": 0.7219635314556275, "market_dynamics": -0.7771, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 31.4, "close": 33.549999, "volume": 7958592}, "trend_line": 34.141667, "activity_lines": {"activity_5": 35.021333, "activity_10": 35.648909, "activity_20": 35.875286, "activity_30": 35.423269}, "trend_signal": 1, "fair_value": 28.229551, "relative_strength": 6.277376, "rate_of_change": 0.5714678419580217, "market_dynamics": -0.761243, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.48, "high": 34.650002, "low": 30.469999, "close": 31.450001, "volume": 5559299}, "trend_line": 34.230667, "activity_lines": {"activity_5": 33.704667, "activity_10": 34.794182, "activity_20": 35.446477, "activity_30": 35.249613}, "trend_signal": 0, "fair_value": 28.341603, "relative_strength": 2.263323, "rate_of_change": 0.26067854273196045, "market_dynamics": -0.878725, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.559999, "high": 32.950001, "low": 30.9, "close": 32.52, "volume": 7206070}, "trend_line": 34.371, "activity_lines": {"activity_5": 33.046, "activity_10": 34.252727, "activity_20": 35.14, "activity_30": 35.139248}, "trend_signal": 0, "fair_value": 28.460128, "relative_strength": 5.212804, "rate_of_change": 0.4099627973945275, "market_dynamics": -1.007141, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.639999, "high": 33.790001, "low": 32.200001, "close": 33.52, "volume": 2053564}, "trend_line": 34.534334, "activity_lines": {"activity_5": 32.975333, "activity_10": 34.000546, "activity_20": 34.948238, "activity_30": 35.084344}, "trend_signal": 0, "fair_value": 28.585769, "relative_strength": 7.406974, "rate_of_change": 0.4752087515638153, "market_dynamics": -1.223354, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.610001, "high": 35.099998, "low": 33.110001, "close": 34.509998, "volume": 2635737}, "trend_line": 34.726667, "activity_lines": {"activity_5": 33.375999, "activity_10": 33.947454, "activity_20": 34.881333, "activity_30": 35.082774}, "trend_signal": 0, "fair_value": 28.717051, "relative_strength": 10.515811, "rate_of_change": 0.5569327035523484, "market_dynamics": -1.287782, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.389999, "high": 35.470001, "low": 33.709999, "close": 34.5, "volume": 1440035}, "trend_line": 34.936334, "activity_lines": {"activity_5": 33.839333, "activity_10": 33.916545, "activity_20": 34.817571, "activity_30": 35.068151}, "trend_signal": 0, "fair_value": 28.84891, "relative_strength": 10.299323, "rate_of_change": 0.6037636724538038, "market_dynamics": -1.278463, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.630001, "high": 36.0, "low": 33.580002, "close": 34.889999, "volume": 3112533}, "trend_line": 35.199334, "activity_lines": {"activity_5": 34.369333, "activity_10": 34.014727, "activity_20": 34.786905, "activity_30": 35.065161}, "trend_signal": 0, "fair_value": 28.971539, "relative_strength": 8.645383, "rate_of_change": 0.7527979323760705, "market_dynamics": -1.221121, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.939999, "high": 36.459999, "low": 33.150002, "close": 34.119999, "volume": 3234754}, "trend_line": 35.298667, "activity_lines": {"activity_5": 34.413332, "activity_10": 33.992545, "activity_20": 34.678428, "activity_30": 34.995527}, "trend_signal": 0, "fair_value": 29.089103, "relative_strength": 7.736469, "rate_of_change": 0.2822013621053212, "market_dynamics": -0.985207, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.16, "high": 35.93, "low": 28.200001, "close": 28.99, "volume": 193162371}, "trend_line": 35.132, "activity_lines": {"activity_5": 32.640666, "activity_10": 33.077999, "activity_20": 34.077, "activity_30": 34.588516}, "trend_signal": 0, "fair_value": 29.175064, "relative_strength": -7.298765, "rate_of_change": -0.472162305732406, "market_dynamics": -1.098961, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.4, "high": 29.73, "low": 27.6, "close": 27.9, "volume": 20528380}, "trend_line": 34.87, "activity_lines": {"activity_5": 30.806666, "activity_10": 32.086181, "activity_20": 33.400571, "activity_30": 34.121935}, "trend_signal": 0, "fair_value": 29.253269, "relative_strength": -10.912294, "rate_of_change": -0.7457588523283629, "market_dynamics": -1.2388, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.02, "high": 29.780001, "low": 27.15, "close": 29.74, "volume": 10027156}, "trend_line": 34.706334, "activity_lines": {"activity_5": 30.026666, "activity_10": 31.567091, "activity_20": 32.94419, "activity_30": 33.790968}, "trend_signal": 0, "fair_value": 29.344039, "relative_strength": -5.262324, "rate_of_change": -0.4693604817895016, "market_dynamics": -1.434771, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.690001, "high": 31.879999, "low": 29.620001, "close": 30.389999, "volume": 9239365}, "trend_line": 34.528, "activity_lines": {"activity_5": 29.780666, "activity_10": 31.235454, "activity_20": 32.583, "activity_30": 33.512494}, "trend_signal": 0, "fair_value": 29.438846, "relative_strength": -3.416964, "rate_of_change": -0.5138370419647307, "market_dynamics": -1.686613, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.870001, "high": 31.639999, "low": 29.73, "close": 30.01, "volume": 2859946}, "trend_line": 34.308, "activity_lines": {"activity_5": 29.708, "activity_10": 30.854, "activity_20": 32.221762, "activity_30": 33.221011}, "trend_signal": 0, "fair_value": 29.531218, "relative_strength": -3.76185, "rate_of_change": -0.6371640407784954, "market_dynamics": -1.69125, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.0, "high": 31.48, "low": 29.450001, "close": 29.68, "volume": 4242023}, "trend_line": 33.966, "activity_lines": {"activity_5": 29.799333, "activity_10": 30.458182, "activity_20": 31.86919, "activity_30": 32.92243}, "trend_signal": 0, "fair_value": 29.615769, "relative_strength": -3.094158, "rate_of_change": -0.9968520461699859, "market_dynamics": -1.605528, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.959999, "high": 30.879999, "low": 28.73, "close": 30.110001, "volume": 5660204}, "trend_line": 33.790667, "activity_lines": {"activity_5": 29.988, "activity_10": 30.210364, "activity_20": 31.580857, "activity_30": 32.673656}, "trend_signal": 0, "fair_value": 29.704295, "relative_strength": -2.825716, "rate_of_change": -0.516201495613266, "market_dynamics": -1.463698, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.09, "high": 31.32, "low": 28.620001, "close": 29.540001, "volume": 6500559}, "trend_line": 33.653667, "activity_lines": {"activity_5": 29.839334, "activity_10": 29.938909, "activity_20": 31.265476, "activity_30": 32.399419}, "trend_signal": 0, "fair_value": 29.790064, "relative_strength": -3.680798, "rate_of_change": -0.40543739488776726, "market_dynamics": -1.323659, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.620001, "high": 29.709999, "low": 27.73, "close": 29.360001, "volume": 4067606}, "trend_line": 33.500667, "activity_lines": {"activity_5": 29.644001, "activity_10": 29.724909, "activity_20": 30.97181, "activity_30": 32.122409}, "trend_signal": 0, "fair_value": 29.870898, "relative_strength": -2.536168, "rate_of_change": -0.4546309916241778, "market_dynamics": -1.22768, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.209999, "high": 30.75, "low": 27.0, "close": 28.389999, "volume": 5777597}, "trend_line": 33.340333, "activity_lines": {"activity_5": 29.194, "activity_10": 29.435091, "activity_20": 30.617238, "activity_30": 31.792688}, "trend_signal": 0, "fair_value": 29.947821, "relative_strength": -5.780313, "rate_of_change": -0.4785994260950054, "market_dynamics": -1.21818, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.309999, "high": 28.9, "low": 26.559999, "close": 28.41, "volume": 4550689}, "trend_line": 33.119333, "activity_lines": {"activity_5": 28.858667, "activity_10": 29.253091, "activity_20": 30.302429, "activity_30": 31.474602}, "trend_signal": 0, "fair_value": 30.025449, "relative_strength": -4.124601, "rate_of_change": -0.6628608058593886, "market_dynamics": -1.293373, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.66, "high": 29.48, "low": 26.5, "close": 26.66, "volume": 3442823}, "trend_line": 32.764333, "activity_lines": {"activity_5": 28.024667, "activity_10": 28.763455, "activity_20": 29.855381, "activity_30": 31.057871}, "trend_signal": 0, "fair_value": 30.091218, "relative_strength": -11.560398, "rate_of_change": -1.07188148988386, "market_dynamics": -1.46639, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.799999, "high": 28.950001, "low": 26.5, "close": 28.66, "volume": 3588606}, "trend_line": 32.495333, "activity_lines": {"activity_5": 28.087333, "activity_10": 28.66, "activity_20": 29.640905, "activity_30": 30.793075}, "trend_signal": 0, "fair_value": 30.16968, "relative_strength": -9.390232, "rate_of_change": -0.8210147296451857, "market_dynamics": -1.374429, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.91, "high": 30.139999, "low": 28.23, "close": 28.33, "volume": 2371432}, "trend_line": 32.173667, "activity_lines": {"activity_5": 28.098667, "activity_10": 28.516182, "activity_20": 29.418286, "activity_30": 30.524344}, "trend_signal": 0, "fair_value": 30.245769, "relative_strength": -10.446499, "rate_of_change": -0.9898836857588147, "market_dynamics": -1.139542, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.49, "high": 29.4, "low": 27.639999, "close": 28.459999, "volume": 4298035}, "trend_line": 31.841333, "activity_lines": {"activity_5": 28.222, "activity_10": 28.433454, "activity_20": 29.222905, "activity_30": 30.284753}, "trend_signal": 0, "fair_value": 30.323718, "relative_strength": -12.478797, "rate_of_change": -1.032937899183214, "market_dynamics": -0.765691, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.5, "high": 29.07, "low": 27.6, "close": 27.92, "volume": 1396449}, "trend_line": 31.619667, "activity_lines": {"activity_5": 28.160666, "activity_10": 28.280727, "activity_20": 28.995429, "activity_30": 30.031763}, "trend_signal": 0, "fair_value": 30.399423, "relative_strength": -14.471385, "rate_of_change": -0.6961580408709618, "market_dynamics": -0.383818, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.91, "high": 30.35, "low": 27.67, "close": 30.120001, "volume": 6437769}, "trend_line": 31.429333, "activity_lines": {"activity_5": 28.865333, "activity_10": 28.56, "activity_20": 29.004143, "activity_30": 29.935011}, "trend_signal": 0, "fair_value": 30.490321, "relative_strength": -9.398118, "rate_of_change": -0.6019481482837881, "market_dynamics": 0.009618, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.15, "high": 31.190001, "low": 29.42, "close": 30.690001, "volume": 4889195}, "trend_line": 31.195667, "activity_lines": {"activity_5": 29.529334, "activity_10": 28.942727, "activity_20": 29.088048, "activity_30": 29.887312}, "trend_signal": 0, "fair_value": 30.581346, "relative_strength": -8.50963, "rate_of_change": -0.7434647117710055, "market_dynamics": 0.357715, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.4, "high": 33.459999, "low": 30.4, "close": 32.91, "volume": 7897794}, "trend_line": 31.093667, "activity_lines": {"activity_5": 30.798, "activity_10": 29.708182, "activity_20": 29.401524, "activity_30": 29.997914}, "trend_signal": 0, "fair_value": 30.688846, "relative_strength": -6.58305, "rate_of_change": -0.32696848571950815, "market_dynamics": 0.679614, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.110001, "high": 33.700001, "low": 32.130001, "close": 33.209999, "volume": 10663054}, "trend_line": 30.989333, "activity_lines": {"activity_5": 31.861333, "activity_10": 30.463636, "activity_20": 29.753, "activity_30": 30.134452}, "trend_signal": 0, "fair_value": 30.795962, "relative_strength": -6.096653, "rate_of_change": -0.33554742835575324, "market_dynamics": 1.077004, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.990002, "high": 35.009998, "low": 32.990002, "close": 34.810001, "volume": 1799640}, "trend_line": 30.961667, "activity_lines": {"activity_5": 33.141334, "activity_10": 31.422364, "activity_20": 30.261191, "activity_30": 30.380946}, "trend_signal": 0, "fair_value": 30.907628, "relative_strength": -1.848718, "rate_of_change": -0.08927588083293038, "market_dynamics": 1.200399, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.810001, "high": 34.990002, "low": 30.629999, "close": 31.690001, "volume": 4537988}, "trend_line": 30.834667, "activity_lines": {"activity_5": 32.922, "activity_10": 31.697455, "activity_20": 30.444524, "activity_30": 30.427936}, "trend_signal": 0, "fair_value": 31.000577, "relative_strength": -8.640116, "rate_of_change": -0.41018463250056564, "market_dynamics": 1.188998, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.76, "high": 33.290001, "low": 31.200001, "close": 32.540001, "volume": 2857903}, "trend_line": 30.801, "activity_lines": {"activity_5": 32.881334, "activity_10": 32.035637, "activity_20": 30.690762, "activity_30": 30.537957}, "trend_signal": 0, "fair_value": 31.096026, "relative_strength": -5.055877, "rate_of_change": -0.10918554755269848, "market_dynamics": 1.065023, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.75, "high": 32.810001, "low": 30.41, "close": 32.200001, "volume": 5238209}, "trend_line": 30.826, "activity_lines": {"activity_5": 32.604001, "activity_10": 32.241455, "activity_20": 30.891286, "activity_30": 30.628215}, "trend_signal": 0, "fair_value": 31.187692, "relative_strength": -5.543121, "rate_of_change": 0.08116619590273735, "market_dynamics": 0.932187, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.459999, "high": 32.880001, "low": 31.219999, "close": 32.16, "volume": 3291193}, "trend_line": 30.814, "activity_lines": {"activity_5": 32.360667, "activity_10": 32.369637, "activity_20": 31.079381, "activity_30": 30.71428}, "trend_signal": 0, "fair_value": 31.268077, "relative_strength": -7.796617, "rate_of_change": -0.03892817751249093, "market_dynamics": 0.801168, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.23, "high": 32.59, "low": 30.629999, "close": 31.09, "volume": 3395765}, "trend_line": 30.733, "activity_lines": {"activity_5": 31.830667, "activity_10": 32.236, "activity_20": 31.155334, "activity_30": 30.732086}, "trend_signal": 0, "fair_value": 31.323974, "relative_strength": -12.61421, "rate_of_change": -0.26286752774712635, "market_dynamics": 0.753769, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.09, "high": 32.529999, "low": 30.879999, "close": 31.370001, "volume": 3008660}, "trend_line": 30.628333, "activity_lines": {"activity_5": 31.642001, "activity_10": 32.095637, "activity_20": 31.251238, "activity_30": 30.773183}, "trend_signal": 1, "fair_value": 31.380577, "relative_strength": -10.01824, "rate_of_change": -0.3405687697263501, "market_dynamics": 0.63633, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.290001, "high": 32.209999, "low": 29.799999, "close": 30.559999, "volume": 2031396}, "trend_line": 30.497, "activity_lines": {"activity_5": 31.204667, "activity_10": 31.785273, "activity_20": 31.264, "activity_30": 30.768774}, "trend_signal": 1, "fair_value": 31.42, "relative_strength": -11.46055, "rate_of_change": -0.4287957819970205, "market_dynamics": 0.384062, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.700001, "high": 32.48, "low": 30.5, "close": 32.09, "volume": 1677054}, "trend_line": 30.403667, "activity_lines": {"activity_5": 31.409333, "activity_10": 31.755455, "activity_20": 31.417619, "activity_30": 30.871549}, "trend_signal": 1, "fair_value": 31.463141, "relative_strength": -5.938481, "rate_of_change": -0.30603993835459625, "market_dynamics": 0.229726, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.99, "high": 32.439999, "low": 30.1, "close": 31.040001, "volume": 4277631}, "trend_line": 30.301, "activity_lines": {"activity_5": 31.271334, "activity_10": 31.549637, "activity_20": 31.458238, "activity_30": 30.912602}, "trend_signal": 1, "fair_value": 31.505128, "relative_strength": -6.991059, "rate_of_change": -0.3376796621275989, "market_dynamics": 0.074424, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.049999, "high": 32.689999, "low": 30.52, "close": 30.57, "volume": 3574974}, "trend_line": 30.353667, "activity_lines": {"activity_5": 31.051334, "activity_10": 31.297818, "activity_20": 31.441476, "activity_30": 30.929957}, "trend_signal": 1, "fair_value": 31.532051, "relative_strength": -7.141056, "rate_of_change": 0.17381274545395572, "market_dynamics": -0.127295, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.59, "high": 31.43, "low": 29.549999, "close": 29.870001, "volume": 3791663}, "trend_line": 30.419334, "activity_lines": {"activity_5": 30.632667, "activity_10": 30.995819, "activity_20": 31.347762, "activity_30": 30.898753}, "trend_signal": 1, "fair_value": 31.558141, "relative_strength": -11.04412, "rate_of_change": 0.21633959415841816, "market_dynamics": -0.250099, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.700001, "high": 32.34, "low": 29.59, "close": 31.35, "volume": 3083564}, "trend_line": 30.473, "activity_lines": {"activity_5": 30.807334, "activity_10": 30.996, "activity_20": 31.379715, "activity_30": 30.958796}, "trend_signal": 1, "fair_value": 31.584616, "relative_strength": -6.936464, "rate_of_change": 0.1764206934971021, "market_dynamics": -0.408414, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.639999, "high": 32.0, "low": 30.41, "close": 30.76, "volume": 2210277}, "trend_line": 30.485334, "activity_lines": {"activity_5": 30.732667, "activity_10": 30.910546, "activity_20": 31.342667, "activity_30": 30.977312}, "trend_signal": 1, "fair_value": 31.593013, "relative_strength": -9.438628, "rate_of_change": 0.04047517474486507, "market_dynamics": -0.598593, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.379999, "high": 32.5, "low": 30.35, "close": 32.279999, "volume": 5126620}, "trend_line": 30.561, "activity_lines": {"activity_5": 31.253333, "activity_10": 31.127636, "activity_20": 31.43881, "activity_30": 31.093097}, "trend_signal": 1, "fair_value": 31.5975, "relative_strength": -5.746318, "rate_of_change": 0.2482045956918111, "market_dynamics": -0.451567, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.450001, "high": 33.349998, "low": 30.35, "close": 31.48, "volume": 3174487}, "trend_line": 30.621, "activity_lines": {"activity_5": 31.424666, "activity_10": 31.197091, "activity_20": 31.440572, "activity_30": 31.152387}, "trend_signal": 1, "fair_value": 31.603654, "relative_strength": -5.165887, "rate_of_change": 0.19632865416707151, "market_dynamics": -0.333999, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.65, "high": 32.5, "low": 29.450001, "close": 30.6, "volume": 6921583}, "trend_line": 30.637334, "activity_lines": {"activity_5": 31.242, "activity_10": 31.099455, "activity_20": 31.341572, "activity_30": 31.151032}, "trend_signal": 1, "fair_value": 31.593398, "relative_strength": -6.15979, "rate_of_change": 0.05334247738480296, "market_dynamics": -0.237347, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.5, "high": 31.459999, "low": 29.790001, "close": 29.940001, "volume": 10927862}, "trend_line": 30.650667, "activity_lines": {"activity_5": 30.790667, "activity_10": 30.895818, "activity_20": 31.177429, "activity_30": 31.106043}, "trend_signal": 1, "fair_value": 31.57718, "relative_strength": -10.991908, "rate_of_change": 0.04351879964490178, "market_dynamics": -0.127426, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.120001, "high": 30.379999, "low": 28.43, "close": 30.09, "volume": 3865756}, "trend_line": 30.675, "activity_lines": {"activity_5": 30.483334, "activity_10": 30.730727, "activity_20": 31.031143, "activity_30": 31.069871}, "trend_signal": 0, "fair_value": 31.567308, "relative_strength": -9.074775, "rate_of_change": 0.0793881581761407, "market_dynamics": -0.345531, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.120001, "high": 30.74, "low": 28.84, "close": 29.17, "volume": 4692175}, "trend_line": 30.701, "activity_lines": {"activity_5": 29.914, "activity_10": 30.434727, "activity_20": 30.810667, "activity_30": 30.972774}, "trend_signal": 0, "fair_value": 31.535513, "relative_strength": -12.218121, "rate_of_change": 0.08475957620211834, "market_dynamics": -0.545713, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.24, "high": 29.379999, "low": 28.01, "close": 28.5, "volume": 5653787}, "trend_line": 30.704, "activity_lines": {"activity_5": 29.328667, "activity_10": 30.050909, "activity_20": 30.545619, "activity_30": 30.830774}, "trend_signal": 0, "fair_value": 31.488718, "relative_strength": -13.549549, "rate_of_change": 0.00977166867528782, "market_dynamics": -0.825185, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.48, "high": 29.09, "low": 27.99, "close": 28.120001, "volume": 3435688}, "trend_line": 30.752667, "activity_lines": {"activity_5": 28.815334, "activity_10": 29.635637, "activity_20": 30.274429, "activity_30": 30.664065}, "trend_signal": 0, "fair_value": 31.440192, "relative_strength": -10.867428, "rate_of_change": 0.15850377800937415, "market_dynamics": -1.125713, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.25, "high": 30.299999, "low": 27.5, "close": 29.9, "volume": 6697847}, "trend_line": 30.794, "activity_lines": {"activity_5": 29.060667, "activity_10": 29.575818, "activity_20": 30.189762, "activity_30": 30.609054}, "trend_signal": 0, "fair_value": 31.408974, "relative_strength": -4.411487, "rate_of_change": 0.13440460302191554, "market_dynamics": -1.096534, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.93, "high": 30.07, "low": 28.030001, "close": 28.200001, "volume": 8461689}, "trend_line": 30.789667, "activity_lines": {"activity_5": 28.742001, "activity_10": 29.233273, "activity_20": 29.955762, "activity_30": 30.441699}, "trend_signal": 0, "fair_value": 31.37, "relative_strength": -5.718808, "rate_of_change": -0.014070922907056672, "market_dynamics": -1.13201, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.209999, "high": 29.540001, "low": 26.879999, "close": 27.629999, "volume": 6633992}, "trend_line": 30.762, "activity_lines": {"activity_5": 28.359333, "activity_10": 28.833637, "activity_20": 29.686524, "activity_30": 30.23785}, "trend_signal": 0, "fair_value": 31.297244, "relative_strength": -6.02547, "rate_of_change": -0.08985806829284966, "market_dynamics": -1.175083, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.799999, "high": 28.129999, "low": 26.6, "close": 26.98, "volume": 5810728}, "trend_line": 30.730667, "activity_lines": {"activity_5": 27.862667, "activity_10": 28.400364, "activity_20": 29.376953, "activity_30": 29.99385}, "trend_signal": 0, "fair_value": 31.226026, "relative_strength": -8.975299, "rate_of_change": -0.10185618620375807, "market_dynamics": -1.173809, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.049999, "high": 28.389999, "low": 26.030001, "close": 27.200001, "volume": 6168596}, "trend_line": 30.633334, "activity_lines": {"activity_5": 27.540667, "activity_10": 28.088909, "activity_20": 29.107905, "activity_30": 29.766065}, "trend_signal": 0, "fair_value": 31.158205, "relative_strength": -7.341225, "rate_of_change": -0.3167292138501224, "market_dynamics": -1.456776, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.360001, "high": 28.24, "low": 25.98, "close": 26.040001, "volume": 2667610}, "trend_line": 30.478334, "activity_lines": {"activity_5": 26.893334, "activity_10": 27.628364, "activity_20": 28.748238, "activity_30": 29.469721}, "trend_signal": 0, "fair_value": 31.082244, "relative_strength": -10.730637, "rate_of_change": -0.5059847550384203, "market_dynamics": -1.68828, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.200001, "high": 26.83, "low": 25.799999, "close": 26.030001, "volume": 2963251}, "trend_line": 30.249, "activity_lines": {"activity_5": 26.500001, "activity_10": 27.23691, "activity_20": 28.409143, "activity_30": 29.182732}, "trend_signal": 0, "fair_value": 31.018975, "relative_strength": -14.5235, "rate_of_change": -0.7524492644512705, "market_dynamics": -1.845469, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.26, "high": 26.309999, "low": 24.08, "close": 24.309999, "volume": 4970496}, "trend_line": 29.952334, "activity_lines": {"activity_5": 25.678, "activity_10": 26.606546, "activity_20": 27.935095, "activity_30": 28.79957}, "trend_signal": 0, "fair_value": 30.933526, "relative_strength": -17.734941, "rate_of_change": -0.9807464709577121, "market_dynamics": -1.946999, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.370001, "high": 24.85, "low": 21.799999, "close": 22.549999, "volume": 14523289}, "trend_line": 29.543667, "activity_lines": {"activity_5": 24.490666, "activity_10": 25.744545, "activity_20": 27.325476, "activity_30": 28.322}, "trend_signal": 0, "fair_value": 30.83859, "relative_strength": -21.882066, "rate_of_change": -1.3643911689820274, "market_dynamics": -1.915532, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.35, "high": 23.0, "low": 21.66, "close": 21.77, "volume": 6297780}, "trend_line": 29.213, "activity_lines": {"activity_5": 23.338666, "activity_10": 24.848909, "activity_20": 26.679762, "activity_30": 27.820473}, "trend_signal": 0, "fair_value": 30.738462, "relative_strength": -23.169004, "rate_of_change": -1.1192483316305937, "market_dynamics": -1.867553, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.290001, "high": 21.940001, "low": 20.559999, "close": 21.440001, "volume": 6169372}, "trend_line": 28.843, "activity_lines": {"activity_5": 22.438667, "activity_10": 24.008727, "activity_20": 26.041191, "activity_30": 27.318989}, "trend_signal": 0, "fair_value": 30.636475, "relative_strength": -25.115056, "rate_of_change": -1.2665594084825282, "market_dynamics": -1.822376, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.379999, "high": 22.84, "low": 21.120001, "close": 22.74, "volume": 3079703}, "trend_line": 28.527667, "activity_lines": {"activity_5": 22.278667, "activity_10": 23.558727, "activity_20": 25.573619, "activity_30": 26.925247}, "trend_signal": 0, "fair_value": 30.553975, "relative_strength": -21.800483, "rate_of_change": -1.09327393128315, "market_dynamics": -1.793812, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.629999, "high": 22.629999, "low": 21.0, "close": 21.549999, "volume": 3467086}, "trend_line": 28.174, "activity_lines": {"activity_5": 21.941333, "activity_10": 22.991636, "activity_20": 25.030905, "activity_30": 26.475075}, "trend_signal": 0, "fair_value": 30.455962, "relative_strength": -24.650298, "rate_of_change": -1.2397333437746645, "market_dynamics": -1.835123, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.389999, "high": 21.959999, "low": 19.91, "close": 20.219999, "volume": 5882168}, "trend_line": 27.811667, "activity_lines": {"activity_5": 21.344666, "activity_10": 22.293272, "activity_20": 24.412619, "activity_30": 25.961914}, "trend_signal": 0, "fair_value": 30.351923, "relative_strength": -28.038154, "rate_of_change": -1.2860545183502505, "market_dynamics": -1.783877, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.190001, "high": 20.25, "low": 18.83, "close": 19.02, "volume": 4427873}, "trend_line": 27.4, "activity_lines": {"activity_5": 20.503333, "activity_10": 21.499636, "activity_20": 23.733667, "activity_30": 25.39471}, "trend_signal": 0, "fair_value": 30.235513, "relative_strength": -29.374286, "rate_of_change": -1.4801953439180806, "market_dynamics": -1.809002, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.18, "high": 19.9, "low": 18.01, "close": 18.969999, "volume": 3637796}, "trend_line": 27.013667, "activity_lines": {"activity_5": 19.828666, "activity_10": 20.845636, "activity_20": 23.105095, "activity_30": 24.850839}, "trend_signal": 0, "fair_value": 30.148654, "relative_strength": -30.281528, "rate_of_change": -1.4099744525547333, "market_dynamics": -1.852873, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.4, "high": 20.700001, "low": 18.91, "close": 20.540001, "volume": 4417460}, "trend_line": 26.628667, "activity_lines": {"activity_5": 19.842, "activity_10": 20.605636, "activity_20": 22.678286, "activity_30": 24.433183}, "trend_signal": 0, "fair_value": 30.057308, "relative_strength": -24.235901, "rate_of_change": -1.4252045085178606, "market_dynamics": -1.76967, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.34, "high": 21.379999, "low": 19.950001, "close": 20.290001, "volume": 6260688}, "trend_line": 26.270333, "activity_lines": {"activity_5": 19.918667, "activity_10": 20.42, "activity_20": 22.273143, "activity_30": 24.024237}, "trend_signal": 0, "fair_value": 29.967564, "relative_strength": -25.449929, "rate_of_change": -1.3456700630189233, "market_dynamics": -1.635443, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.35, "high": 20.51, "low": 18.76, "close": 19.15, "volume": 4078317}, "trend_line": 25.889667, "activity_lines": {"activity_5": 19.699334, "activity_10": 20.100182, "activity_20": 21.801714, "activity_30": 23.56486}, "trend_signal": 0, "fair_value": 29.870769, "relative_strength": -28.810442, "rate_of_change": -1.449033782708432, "market_dynamics": -1.478213, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.290001, "high": 21.0, "low": 18.75, "close": 20.6, "volume": 6323925}, "trend_line": 25.580667, "activity_lines": {"activity_5": 20.034667, "activity_10": 20.105818, "activity_20": 21.512905, "activity_30": 23.223591}, "trend_signal": 0, "fair_value": 29.78, "relative_strength": -22.577724, "rate_of_change": -1.19352635937728, "market_dynamics": -0.998396, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.66, "high": 22.719999, "low": 20.08, "close": 22.26, "volume": 8573957}, "trend_line": 25.277667, "activity_lines": {"activity_5": 20.818, "activity_10": 20.434546, "activity_20": 21.418, "activity_30": 23.009355}, "trend_signal": 0, "fair_value": 29.694359, "relative_strength": -16.804034, "rate_of_change": -1.1844882699891965, "market_dynamics": -0.427235, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.65, "high": 22.99, "low": 21.200001, "close": 22.02, "volume": 4622414}, "trend_line": 24.986333, "activity_lines": {"activity_5": 21.302, "activity_10": 20.704727, "activity_20": 21.336619, "activity_30": 22.799183}, "trend_signal": 0, "fair_value": 29.607244, "relative_strength": -15.34098, "rate_of_change": -1.1525351607804732, "market_dynamics": -0.002068, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.139999, "high": 22.370001, "low": 20.799999, "close": 21.1, "volume": 2864897}, "trend_line": 24.613667, "activity_lines": {"activity_5": 21.380667, "activity_10": 20.820727, "activity_20": 21.197048, "activity_30": 22.548452}, "trend_signal": 0, "fair_value": 29.513462, "relative_strength": -16.561703, "rate_of_change": -1.4914793619375795, "market_dynamics": 0.427643, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.719999, "high": 22.99, "low": 20.299999, "close": 20.879999, "volume": 2484374}, "trend_line": 24.260333, "activity_lines": {"activity_5": 21.332, "activity_10": 20.904909, "activity_20": 21.067619, "activity_30": 22.30757}, "trend_signal": 0, "fair_value": 29.422757, "relative_strength": -18.910969, "rate_of_change": -1.4355195428621028, "market_dynamics": 0.537715, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.74, "high": 21.58, "low": 18.639999, "close": 19.42, "volume": 3694923}, "trend_line": 23.887667, "activity_lines": {"activity_5": 20.681333, "activity_10": 20.711636, "activity_20": 20.82819, "activity_30": 21.99529}, "trend_signal": 0, "fair_value": 29.325192, "relative_strength": -22.056089, "rate_of_change": -1.53611246803578, "market_dynamics": 0.380659, "expectation": {"probability": 39.2441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.139999, "high": 19.51, "low": 18.440001, "close": 18.6, "volume": 2527604}, "trend_line": 23.509667, "activity_lines": {"activity_5": 19.836, "activity_10": 20.362, "activity_20": 20.547714, "activity_30": 21.654151}, "trend_signal": 0, "fair_value": 29.236346, "relative_strength": -24.824558, "rate_of_change": -1.5824065196488217, "market_dynamics": 0.183168, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.66, "high": 18.959999, "low": 16.209999, "close": 17.02, "volume": 16692330}, "trend_line": 23.074, "activity_lines": {"activity_5": 18.708, "activity_10": 19.731818, "activity_20": 20.15219, "activity_30": 21.235462}, "trend_signal": 0, "fair_value": 29.142308, "relative_strength": -29.760088, "rate_of_change": -1.8531398169102042, "market_dynamics": 0.145107, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.02, "high": 20.200001, "low": 16.77, "close": 19.790001, "volume": 6518740}, "trend_line": 22.761333, "activity_lines": {"activity_5": 18.836667, "activity_10": 19.669273, "activity_20": 20.063381, "activity_30": 21.023591}, "trend_signal": 0, "fair_value": 29.066346, "relative_strength": -20.20777, "rate_of_change": -1.355061974516777, "market_dynamics": 0.195322, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.719999, "high": 20.65, "low": 18.77, "close": 19.129999, "volume": 4030312}, "trend_line": 22.449, "activity_lines": {"activity_5": 18.832667, "activity_10": 19.495818, "activity_20": 19.933238, "activity_30": 20.789312}, "trend_signal": 0, "fair_value": 28.991667, "relative_strength": -22.640902, "rate_of_change": -1.3722087366324232, "market_dynamics": 0.226986, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.950001, "high": 19.360001, "low": 17.209999, "close": 17.83, "volume": 8608570}, "trend_line": 22.106, "activity_lines": {"activity_5": 18.512, "activity_10": 19.086364, "activity_20": 19.695571, "activity_30": 20.491312}, "trend_signal": 0, "fair_value": 28.887436, "relative_strength": -24.272617, "rate_of_change": -1.527907701902089, "market_dynamics": 0.343413, "expectation": {"probability": 38.4916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.41, "high": 18.860001, "low": 17.209999, "close": 18.299999, "volume": 4225214}, "trend_line": 21.719333, "activity_lines": {"activity_5": 18.454, "activity_10": 18.812727, "activity_20": 19.521428, "activity_30": 20.245763}, "trend_signal": 0, "fair_value": 28.775321, "relative_strength": -21.057903, "rate_of_change": -1.7491495521577975, "market_dynamics": 0.261747, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.309999, "high": 19.610001, "low": 18.09, "close": 18.209999, "volume": 3839137}, "trend_line": 21.386333, "activity_lines": {"activity_5": 18.385999, "activity_10": 18.594727, "activity_20": 19.353666, "activity_30": 20.019355}, "trend_signal": 0, "fair_value": 28.66609, "relative_strength": -20.285473, "rate_of_change": -1.5331962542311885, "market_dynamics": 0.091189, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.290001, "high": 18.85, "low": 16.85, "close": 17.33, "volume": 4377130}, "trend_line": 21.043, "activity_lines": {"activity_5": 17.945333, "activity_10": 18.286, "activity_20": 19.123666, "activity_30": 19.757656}, "trend_signal": 0, "fair_value": 28.553013, "relative_strength": -24.38104, "rate_of_change": -1.6053850840160453, "market_dynamics": -0.063717, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.27, "high": 17.99, "low": 16.700001, "close": 17.110001, "volume": 4922331}, "trend_line": 20.714, "activity_lines": {"activity_5": 17.595333, "activity_10": 18.005818, "activity_20": 18.892809, "activity_30": 19.503914}, "trend_signal": 0, "fair_value": 28.444744, "relative_strength": -25.113552, "rate_of_change": -1.563465285368059, "market_dynamics": -0.252131, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.23, "high": 18.0, "low": 16.42, "close": 16.610001, "volume": 7406032}, "trend_line": 20.361, "activity_lines": {"activity_5": 17.213334, "activity_10": 17.703273, "activity_20": 18.629143, "activity_30": 19.23914}, "trend_signal": 0, "fair_value": 28.344551, "relative_strength": -28.57975, "rate_of_change": -1.7041614367094622, "market_dynamics": -0.390489, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.629999, "high": 17.5, "low": 15.87, "close": 16.629999, "volume": 7654699}, "trend_line": 20.047333, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.455454, "activity_20": 18.378857, "activity_30": 18.99843}, "trend_signal": 0, "fair_value": 28.219551, "relative_strength": -27.644595, "rate_of_change": -1.5405284612740158, "market_dynamics": -0.511527, "expectation": {"probability": 36.5599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.76, "high": 17.620001, "low": 16.309999, "close": 16.780001, "volume": 7976079}, "trend_line": 19.739, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.270727, "activity_20": 18.154, "activity_30": 18.787634}, "trend_signal": 0, "fair_value": 28.095064, "relative_strength": -28.511922, "rate_of_change": -1.538025033055507, "market_dynamics": -0.540769, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.91, "high": 18.139999, "low": 16.17, "close": 18.049999, "volume": 7239453}, "trend_line": 19.530333, "activity_lines": {"activity_5": 17.172667, "activity_10": 17.321273, "activity_20": 18.068, "activity_30": 18.678667}, "trend_signal": 0, "fair_value": 27.979295, "relative_strength": -24.23391, "rate_of_change": -1.0571305537261357, "market_dynamics": -0.317725, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.110001, "high": 18.6, "low": 17.66, "close": 18.02, "volume": 6796810}, "trend_line": 19.379333, "activity_lines": {"activity_5": 17.500667, "activity_10": 17.398, "activity_20": 17.989809, "activity_30": 18.581226}, "trend_signal": 0, "fair_value": 27.867244, "relative_strength": -23.106901, "rate_of_change": -0.7731562999975464, "market_dynamics": 0.038007, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.1, "close": 17.49, "volume": 7478863}, "trend_line": 19.236667, "activity_lines": {"activity_5": 17.591333, "activity_10": 17.398545, "activity_20": 17.866524, "activity_30": 18.459333}, "trend_signal": 0, "fair_value": 27.789039, "relative_strength": -22.586147, "rate_of_change": -0.7361760077088226, "market_dynamics": 0.367801, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.85, "high": 17.959999, "low": 16.84, "close": 17.0, "volume": 8405127}, "trend_line": 19.088667, "activity_lines": {"activity_5": 17.46, "activity_10": 17.316182, "activity_20": 17.711381, "activity_30": 18.315032}, "trend_signal": 0, "fair_value": 27.71891, "relative_strength": -24.699513, "rate_of_change": -0.7693640483561923, "market_dynamics": 0.705266, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 17.24, "low": 16.15, "close": 16.74, "volume": 5529356}, "trend_line": 18.888667, "activity_lines": {"activity_5": 17.217333, "activity_10": 17.210182, "activity_20": 17.556524, "activity_30": 18.163505}, "trend_signal": 0, "fair_value": 27.631026, "relative_strength": -24.629018, "rate_of_change": -1.0477420974445166, "market_dynamics": 0.58455, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.91, "high": 17.440001, "low": 16.469999, "close": 16.68, "volume": 4431258}, "trend_line": 18.726333, "activity_lines": {"activity_5": 16.957333, "activity_10": 17.12, "activity_20": 17.421095, "activity_30": 18.021011}, "trend_signal": 0, "fair_value": 27.537692, "relative_strength": -24.352302, "rate_of_change": -0.8594253898382629, "market_dynamics": 0.373476, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 15.6, "close": 15.73, "volume": 4022281}, "trend_line": 18.576667, "activity_lines": {"activity_5": 16.472, "activity_10": 16.868909, "activity_20": 17.216238, "activity_30": 17.827699}, "trend_signal": 0, "fair_value": 27.428462, "relative_strength": -28.543346, "rate_of_change": -0.7992274835655215, "market_dynamics": 0.112282, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.77, "high": 16.780001, "low": 15.22, "close": 15.26, "volume": 4704521}, "trend_line": 18.451333, "activity_lines": {"activity_5": 15.982667, "activity_10": 16.557455, "activity_20": 16.991143, "activity_30": 17.61372}, "trend_signal": 0, "fair_value": 27.324615, "relative_strength": -27.48809, "rate_of_change": -0.6746850767147773, "market_dynamics": -0.308356, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.57, "high": 15.6, "low": 14.29, "close": 14.57, "volume": 6845345}, "trend_line": 18.304667, "activity_lines": {"activity_5": 15.412, "activity_10": 16.145091, "activity_20": 16.720143, "activity_30": 17.363312}, "trend_signal": 0, "fair_value": 27.221603, "relative_strength": -29.92746, "rate_of_change": -0.7948802398179214, "market_dynamics": -0.467994, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.8, "high": 15.38, "low": 14.45, "close": 15.01, "volume": 14933676}, "trend_line": 18.120333, "activity_lines": {"activity_5": 15.15, "activity_10": 15.850182, "activity_20": 16.510238, "activity_30": 17.150753}, "trend_signal": 0, "fair_value": 27.129872, "relative_strength": -28.985276, "rate_of_change": -1.007032796608645, "market_dynamics": -0.454024, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.02, "high": 16.0, "low": 14.92, "close": 15.93, "volume": 3999557}, "trend_line": 17.975, "activity_lines": {"activity_5": 15.31, "activity_10": 15.754727, "activity_20": 16.397524, "activity_30": 17.009441}, "trend_signal": 0, "fair_value": 27.028462, "relative_strength": -28.736924, "rate_of_change": -0.8020437593503236, "market_dynamics": -0.363214, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.95, "high": 17.0, "low": 15.83, "close": 16.700001, "volume": 16102160}, "trend_line": 17.893333, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.837818, "activity_20": 16.376524, "activity_30": 16.927183}, "trend_signal": 0, "fair_value": 26.934936, "relative_strength": -23.224714, "rate_of_change": -0.45433657858137994, "market_dynamics": 0.142421, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.799999, "high": 19.4, "low": 16.76, "close": 18.91, "volume": 7755336}, "trend_line": 17.837, "activity_lines": {"activity_5": 16.915334, "activity_10": 16.346727, "activity_20": 16.577572, "activity_30": 16.992774}, "trend_signal": 0, "fair_value": 26.877692, "relative_strength": -13.470874, "rate_of_change": -0.3148267569826071, "market_dynamics": 0.689516, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.99, "high": 20.66, "low": 18.57, "close": 20.110001, "volume": 8185135}, "trend_line": 17.765333, "activity_lines": {"activity_5": 18.210667, "activity_10": 17.048, "activity_20": 16.887762, "activity_30": 17.139419}, "trend_signal": 0, "fair_value": 26.805257, "relative_strength": -9.592134, "rate_of_change": -0.40178841733476195, "market_dynamics": 1.06957, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.950001, "high": 20.52, "low": 18.83, "close": 19.07, "volume": 8001867}, "trend_line": 17.667, "activity_lines": {"activity_5": 18.79, "activity_10": 17.503637, "activity_20": 17.090286, "activity_30": 17.223591}, "trend_signal": 0, "fair_value": 26.722692, "relative_strength": -14.109554, "rate_of_change": -0.5535105927932602, "market_dynamics": 1.37194, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.120001, "high": 19.799999, "low": 18.049999, "close": 19.780001, "volume": 34719116}, "trend_line": 17.623, "activity_lines": {"activity_5": 19.335334, "activity_10": 18.046, "activity_20": 17.356334, "activity_30": 17.359914}, "trend_signal": 0, "fair_value": 26.647949, "relative_strength": -9.116712, "rate_of_change": -0.2490519046810465, "market_dynamics": 1.438002, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.610001, "high": 20.41, "low": 19.360001, "close": 20.08, "volume": 2581207}, "trend_line": 17.596333, "activity_lines": {"activity_5": 19.724, "activity_10": 18.586546, "activity_20": 17.639286, "activity_30": 17.51843}, "trend_signal": 0, "fair_value": 26.580321, "relative_strength": -7.203103, "rate_of_change": -0.15131929864381644, "market_dynamics": 1.345671, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.17, "high": 20.48, "low": 19.219999, "close": 19.559999, "volume": 3803850}, "trend_line": 17.601, "activity_lines": {"activity_5": 19.714, "activity_10": 18.953455, "activity_20": 17.858572, "activity_30": 17.645118}, "trend_signal": 1, "fair_value": 26.539808, "relative_strength": -7.728333, "rate_of_change": 0.026522571492581755, "market_dynamics": 1.226429, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 17.5, "close": 19.0, "volume": 5202730}, "trend_line": 17.614333, "activity_lines": {"activity_5": 19.474, "activity_10": 19.140364, "activity_20": 18.010476, "activity_30": 17.735376}, "trend_signal": 1, "fair_value": 26.495898, "relative_strength": -7.665746, "rate_of_change": 0.07575137776262357, "market_dynamics": 1.141703, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.51, "high": 18.51, "low": 17.530001, "close": 17.82, "volume": 2973616}, "trend_line": 17.641, "activity_lines": {"activity_5": 18.914667, "activity_10": 19.032182, "activity_20": 18.038714, "activity_30": 17.748645}, "trend_signal": 1, "fair_value": 26.438654, "relative_strength": -14.160792, "rate_of_change": 0.15139375416599524, "market_dynamics": 0.875293, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.75, "high": 18.129999, "low": 17.0, "close": 17.870001, "volume": 5267961}, "trend_line": 17.577, "activity_lines": {"activity_5": 18.455334, "activity_10": 18.882, "activity_20": 18.066762, "activity_30": 17.76342}, "trend_signal": 1, "fair_value": 26.387436, "relative_strength": -13.923798, "rate_of_change": -0.3627912249872258, "market_dynamics": 0.730501, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.82, "high": 18.49, "low": 16.92, "close": 17.129999, "volume": 2265479}, "trend_line": 17.510333, "activity_lines": {"activity_5": 17.876667, "activity_10": 18.562, "activity_20": 18.025191, "activity_30": 17.734581}, "trend_signal": 1, "fair_value": 26.331346, "relative_strength": -14.686798, "rate_of_change": -0.3792854298230783, "market_dynamics": 0.511489, "expectation": {"probability": 39.4288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.110001, "high": 18.25, "low": 16.719999, "close": 17.42, "volume": 4569542}, "trend_line": 17.496667, "activity_lines": {"activity_5": 17.591333, "activity_10": 18.286909, "activity_20": 18.015476, "activity_30": 17.728753}, "trend_signal": 1, "fair_value": 26.275385, "relative_strength": -12.065726, "rate_of_change": -0.0780453461393374, "market_dynamics": 0.343247, "expectation": {"probability": 37.4003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.440001, "high": 17.469999, "low": 16.5, "close": 17.08, "volume": 3071428}, "trend_line": 17.456, "activity_lines": {"activity_5": 17.335333, "activity_10": 17.977091, "activity_20": 17.973714, "activity_30": 17.701871}, "trend_signal": 0, "fair_value": 26.221346, "relative_strength": -14.760303, "rate_of_change": -0.2324271245489162, "market_dynamics": 0.18386, "expectation": {"probability": 38.9745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.93, "high": 17.540001, "low": 16.049999, "close": 16.049999, "volume": 5223820}, "trend_line": 17.384, "activity_lines": {"activity_5": 16.864, "activity_10": 17.535091, "activity_20": 17.833476, "activity_30": 17.611161}, "trend_signal": 0, "fair_value": 26.167757, "relative_strength": -18.7029, "rate_of_change": -0.41246562786433993, "market_dynamics": -0.109771, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 16.34, "low": 15.63, "close": 15.73, "volume": 3319092}, "trend_line": 17.330667, "activity_lines": {"activity_5": 16.404, "activity_10": 17.089818, "activity_20": 17.666048, "activity_30": 17.504452}, "trend_signal": 0, "fair_value": 26.110962, "relative_strength": -21.348326, "rate_of_change": -0.30679360331340355, "market_dynamics": -0.360031, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.84, "high": 15.84, "low": 15.14, "close": 15.2, "volume": 5556318}, "trend_line": 17.267, "activity_lines": {"activity_5": 15.91, "activity_10": 16.621818, "activity_20": 17.452667, "activity_30": 17.366989}, "trend_signal": 0, "fair_value": 26.067628, "relative_strength": -23.643126, "rate_of_change": -0.36736612618544234, "market_dynamics": -0.679363, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.24, "high": 15.36, "low": 14.91, "close": 15.16, "volume": 2316290}, "trend_line": 17.218667, "activity_lines": {"activity_5": 15.531333, "activity_10": 16.235273, "activity_20": 17.238, "activity_30": 17.231054}, "trend_signal": 0, "fair_value": 26.017949, "relative_strength": -24.381918, "rate_of_change": -0.27991544564776466, "market_dynamics": -0.925163, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.24, "high": 15.33, "low": 14.79, "close": 15.1, "volume": 7141033}, "trend_line": 17.167667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.917818, "activity_20": 17.018095, "activity_30": 17.094366}, "trend_signal": 0, "fair_value": 25.975449, "relative_strength": -23.475281, "rate_of_change": -0.2961901754647928, "market_dynamics": -0.983797, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.21, "high": 15.3, "low": 14.85, "close": 15.0, "volume": 5412192}, "trend_line": 17.108333, "activity_lines": {"activity_5": 15.134, "activity_10": 15.653091, "activity_20": 16.786143, "activity_30": 16.954516}, "trend_signal": 0, "fair_value": 25.928205, "relative_strength": -25.679303, "rate_of_change": -0.345614811843702, "market_dynamics": -0.977061, "expectation": {"probability": 36.573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.93, "high": 15.0, "low": 14.0, "close": 14.19, "volume": 6176369}, "trend_line": 16.979667, "activity_lines": {"activity_5": 14.784667, "activity_10": 15.292364, "activity_20": 16.477095, "activity_30": 16.766237}, "trend_signal": 0, "fair_value": 25.885257, "relative_strength": -30.65364, "rate_of_change": -0.7520662591732291, "market_dynamics": -0.946966, "expectation": {"probability": 36.573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.15, "high": 14.83, "low": 14.15, "close": 14.83, "volume": 4777142}, "trend_line": 16.873333, "activity_lines": {"activity_5": 14.751333, "activity_10": 15.114909, "activity_20": 16.237286, "activity_30": 16.627548}, "trend_signal": 0, "fair_value": 25.858654, "relative_strength": -26.168491, "rate_of_change": -0.626243141281866, "market_dynamics": -0.866982, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.52, "high": 14.7, "low": 14.11, "close": 14.37, "volume": 3935421}, "trend_line": 16.769333, "activity_lines": {"activity_5": 14.589333, "activity_10": 14.895636, "activity_20": 15.962571, "activity_30": 16.466043}, "trend_signal": 0, "fair_value": 25.832757, "relative_strength": -29.090401, "rate_of_change": -0.6163571832547797, "market_dynamics": -0.894098, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.45, "high": 14.79, "low": 14.12, "close": 14.7, "volume": 4727994}, "trend_line": 16.692667, "activity_lines": {"activity_5": 14.59, "activity_10": 14.791818, "activity_20": 15.740905, "activity_30": 16.332538}, "trend_signal": 0, "fair_value": 25.810064, "relative_strength": -26.533436, "rate_of_change": -0.4571797816883919, "market_dynamics": -0.856736, "expectation": {"probability": 37.0156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.74, "high": 15.43, "low": 14.3, "close": 15.04, "volume": 5918850}, "trend_line": 16.636, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.793091, "activity_20": 15.577381, "activity_30": 16.225914}, "trend_signal": 0, "fair_value": 25.794744, "relative_strength": -22.408023, "rate_of_change": -0.3394724162412208, "market_dynamics": -0.703664, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.89, "low": 14.7, "close": 15.5, "volume": 4296223}, "trend_line": 16.596667, "activity_lines": {"activity_5": 15.022, "activity_10": 14.896364, "activity_20": 15.476857, "activity_30": 16.152624}, "trend_signal": 0, "fair_value": 25.772949, "relative_strength": -20.753023, "rate_of_change": -0.2364330367876844, "market_dynamics": -0.514421, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.68, "high": 15.97, "low": 14.73, "close": 14.9, "volume": 8359582}, "trend_line": 16.569, "activity_lines": {"activity_5": 15.026, "activity_10": 14.894727, "activity_20": 15.339571, "activity_30": 16.043161}, "trend_signal": 0, "fair_value": 25.725321, "relative_strength": -22.217834, "rate_of_change": -0.16670214567780986, "market_dynamics": -0.219811, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.92, "high": 15.0, "low": 13.53, "close": 13.68, "volume": 7195575}, "trend_line": 16.516333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.676727, "activity_20": 15.110762, "activity_30": 15.856774}, "trend_signal": 0, "fair_value": 25.654231, "relative_strength": -29.574153, "rate_of_change": -0.31786468706620546, "market_dynamics": -0.112699, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.03, "close": 14.16, "volume": 7032241}, "trend_line": 16.502667, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.572909, "activity_20": 14.955667, "activity_30": 15.704753}, "trend_signal": 0, "fair_value": 25.564231, "relative_strength": -26.987641, "rate_of_change": -0.08274233753945638, "market_dynamics": -0.010868, "expectation": {"probability": 36.195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.18, "high": 14.2, "low": 13.31, "close": 13.77, "volume": 8885427}, "trend_line": 16.461333, "activity_lines": {"activity_5": 14.122, "activity_10": 14.415273, "activity_20": 14.786476, "activity_30": 15.528452}, "trend_signal": 0, "fair_value": 25.474744, "relative_strength": -27.054157, "rate_of_change": -0.2504686060743945, "market_dynamics": 0.047587, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.71, "high": 13.85, "low": 13.0, "close": 13.64, "volume": 3867668}, "trend_line": 16.385, "activity_lines": {"activity_5": 13.868, "activity_10": 14.256364, "activity_20": 14.62419, "activity_30": 15.34643}, "trend_signal": 0, "fair_value": 25.377692, "relative_strength": -26.523427, "rate_of_change": -0.4637109279060098, "market_dynamics": -0.101958, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.54, "high": 14.16, "low": 13.2, "close": 14.09, "volume": 10642775}, "trend_line": 16.298, "activity_lines": {"activity_5": 13.888, "activity_10": 14.189273, "activity_20": 14.524905, "activity_30": 15.198366}, "trend_signal": 0, "fair_value": 25.286539, "relative_strength": -25.578459, "rate_of_change": -0.5309734513274537, "market_dynamics": 0.076609, "expectation": {"probability": 36.1028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.48, "low": 13.73, "close": 14.06, "volume": 3934894}, "trend_line": 16.136333, "activity_lines": {"activity_5": 13.952, "activity_10": 14.130182, "activity_20": 14.437238, "activity_30": 15.053978}, "trend_signal": 0, "fair_value": 25.193205, "relative_strength": -24.685156, "rate_of_change": -0.9919437967848681, "market_dynamics": 0.018353, "expectation": {"probability": 36.2232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.9, "high": 14.43, "low": 13.69, "close": 14.34, "volume": 2979593}, "trend_line": 15.944, "activity_lines": {"activity_5": 14.084, "activity_10": 14.127636, "activity_20": 14.392238, "activity_30": 14.938086}, "trend_signal": 0, "fair_value": 25.100898, "relative_strength": -24.029482, "rate_of_change": -1.1919250798802903, "market_dynamics": -0.009802, "expectation": {"probability": 36.57, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.12, "high": 14.64, "low": 13.85, "close": 14.3, "volume": 5519137}, "trend_line": 15.785, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.124364, "activity_20": 14.356476, "activity_30": 14.832021}, "trend_signal": 0, "fair_value": 25.011731, "relative_strength": -22.665427, "rate_of_change": -0.9972403411941839, "market_dynamics": 0.194477, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.32, "high": 14.58, "low": 13.76, "close": 14.29, "volume": 3289987}, "trend_line": 15.602, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.132727, "activity_20": 14.328095, "activity_30": 14.73557}, "trend_signal": 0, "fair_value": 24.930257, "relative_strength": -23.90774, "rate_of_change": -1.159328476401646, "market_dynamics": 0.118799, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.25, "high": 15.43, "low": 14.09, "close": 14.53, "volume": 4561520}, "trend_line": 15.417, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.206727, "activity_20": 14.329429, "activity_30": 14.666409}, "trend_signal": 0, "fair_value": 24.823782, "relative_strength": -20.044919, "rate_of_change": -1.1857454172542015, "market_dynamics": 0.319766, "expectation": {"probability": 35.5748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.66, "high": 14.66, "low": 13.3, "close": 13.66, "volume": 3741108}, "trend_line": 15.220333, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.129273, "activity_20": 14.251095, "activity_30": 14.553054}, "trend_signal": 0, "fair_value": 24.693462, "relative_strength": -26.304846, "rate_of_change": -1.2756502562106746, "market_dynamics": 0.254536, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.65, "high": 14.16, "low": 12.7, "close": 13.5, "volume": 7313518}, "trend_line": 15.037, "activity_lines": {"activity_5": 13.907333, "activity_10": 14.023091, "activity_20": 14.164667, "activity_30": 14.442065}, "trend_signal": 0, "fair_value": 24.550769, "relative_strength": -27.635956, "rate_of_change": -1.2045268654765917, "market_dynamics": 0.134704, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.38, "high": 13.66, "low": 12.87, "close": 13.03, "volume": 5014934}, "trend_line": 14.877333, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.843455, "activity_20": 14.041095, "activity_30": 14.312581}, "trend_signal": 0, "fair_value": 24.41218, "relative_strength": -30.59911, "rate_of_change": -1.0618274921859456, "market_dynamics": -0.098787, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.14, "high": 14.49, "low": 12.8, "close": 13.84, "volume": 8041956}, "trend_line": 14.743, "activity_lines": {"activity_5": 13.578, "activity_10": 13.824545, "activity_20": 14.004048, "activity_30": 14.245656}, "trend_signal": 0, "fair_value": 24.271795, "relative_strength": -25.006075, "rate_of_change": -0.9029373745952975, "market_dynamics": -0.13755, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.97, "high": 14.09, "low": 12.9, "close": 13.03, "volume": 3764421}, "trend_line": 14.606333, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.654727, "activity_20": 13.891524, "activity_30": 14.13514}, "trend_signal": 0, "fair_value": 24.120641, "relative_strength": -31.955753, "rate_of_change": -0.9269958624432001, "market_dynamics": -0.195083, "expectation": {"probability": 36.7809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.9, "close": 13.03, "volume": 7843256}, "trend_line": 14.46, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.504182, "activity_20": 13.787571, "activity_30": 14.033441}, "trend_signal": 0, "fair_value": 23.948141, "relative_strength": -31.858803, "rate_of_change": -1.0018462539502453, "market_dynamics": -0.214891, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.7, "close": 13.14, "volume": 3553684}, "trend_line": 14.328667, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.392364, "activity_20": 13.700476, "activity_30": 13.94828}, "trend_signal": 0, "fair_value": 23.805641, "relative_strength": -30.486417, "rate_of_change": -0.9082503457814762, "market_dynamics": -0.118724, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.07, "high": 13.39, "low": 12.52, "close": 13.3, "volume": 4006958}, "trend_line": 14.237, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.331455, "activity_20": 13.636048, "activity_30": 13.881914}, "trend_signal": 0, "fair_value": 23.675192, "relative_strength": -28.84434, "rate_of_change": -0.6397454836517541, "market_dynamics": -0.270052, "expectation": {"probability": 36.4071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.03, "high": 13.79, "low": 12.83, "close": 13.01, "volume": 5095718}, "trend_line": 14.146333, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.236, "activity_20": 13.552286, "activity_30": 13.802753}, "trend_signal": 0, "fair_value": 23.540962, "relative_strength": -25.460898, "rate_of_change": -0.6368406265364882, "market_dynamics": -0.242563, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.97, "high": 13.0, "low": 11.91, "close": 12.0, "volume": 3221227}, "trend_line": 14.039667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.980182, "activity_20": 13.38419, "activity_30": 13.66428}, "trend_signal": 0, "fair_value": 23.405064, "relative_strength": -28.785103, "rate_of_change": -0.754018726973277, "market_dynamics": -0.522457, "expectation": {"probability": 36.8498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.3, "close": 11.72, "volume": 4015162}, "trend_line": 13.925, "activity_lines": {"activity_5": 12.358, "activity_10": 12.719455, "activity_20": 13.203238, "activity_30": 13.514624}, "trend_signal": 0, "fair_value": 23.255577, "relative_strength": -28.083201, "rate_of_change": -0.8167358955166028, "market_dynamics": -0.786919, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.85, "high": 13.27, "low": 11.77, "close": 12.96, "volume": 4589299}, "trend_line": 13.853667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.719455, "activity_20": 13.149714, "activity_30": 13.452366}, "trend_signal": 0, "fair_value": 23.099487, "relative_strength": -22.924296, "rate_of_change": -0.5122657091562008, "market_dynamics": -0.831378, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.92, "close": 13.2, "volume": 3691290}, "trend_line": 13.793667, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.772909, "activity_20": 13.124762, "activity_30": 13.410194}, "trend_signal": 0, "fair_value": 22.948654, "relative_strength": -24.274932, "rate_of_change": -0.43309832696282147, "market_dynamics": -0.750083, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2, "high": 13.69, "low": 12.92, "close": 13.46, "volume": 2624524}, "trend_line": 13.769333, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.870545, "activity_20": 13.127286, "activity_30": 13.388667}, "trend_signal": 0, "fair_value": 22.791474, "relative_strength": -22.597932, "rate_of_change": -0.1764142921530557, "market_dynamics": -0.322541, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.57, "high": 13.62, "low": 12.9, "close": 13.23, "volume": 2532442}, "trend_line": 13.716, "activity_lines": {"activity_5": 13.148667, "activity_10": 12.933273, "activity_20": 13.108762, "activity_30": 13.353871}, "trend_signal": 0, "fair_value": 22.629936, "relative_strength": -23.148166, "rate_of_change": -0.3873317610954743, "market_dynamics": 0.201147, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.92, "high": 13.38, "low": 12.31, "close": 12.47, "volume": 2394282}, "trend_line": 13.652667, "activity_lines": {"activity_5": 13.000667, "activity_10": 12.854182, "activity_20": 13.021952, "activity_30": 13.273484}, "trend_signal": 0, "fair_value": 22.488269, "relative_strength": -26.361393, "rate_of_change": -0.4617454068241476, "market_dynamics": 0.298696, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.46, "high": 12.51, "low": 10.3, "close": 10.41, "volume": 3352296}, "trend_line": 13.509667, "activity_lines": {"activity_5": 12.116, "activity_10": 12.410727, "activity_20": 12.746524, "activity_30": 13.06428}, "trend_signal": 0, "fair_value": 22.325321, "relative_strength": -36.555585, "rate_of_change": -1.0474143989595506, "market_dynamics": 0.02295, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.42, "high": 11.28, "low": 9.97, "close": 10.51, "volume": 6505400}, "trend_line": 13.358667, "activity_lines": {"activity_5": 11.434667, "activity_10": 12.035091, "activity_20": 12.499333, "activity_30": 12.870753}, "trend_signal": 0, "fair_value": 22.151026, "relative_strength": -36.853977, "rate_of_change": -1.117718149529517, "market_dynamics": -0.347251, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 10.85, "low": 9.65, "close": 10.06, "volume": 4777555}, "trend_line": 13.177333, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.628364, "activity_20": 12.227333, "activity_30": 12.657935}, "trend_signal": 0, "fair_value": 21.984936, "relative_strength": -36.873905, "rate_of_change": -1.3574258569361723, "market_dynamics": -0.840193, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.39, "low": 9.92, "close": 10.02, "volume": 2840830}, "trend_line": 13.014667, "activity_lines": {"activity_5": 10.344, "activity_10": 11.268, "activity_20": 11.971667, "activity_30": 12.454237}, "trend_signal": 0, "fair_value": 21.816218, "relative_strength": -36.516802, "rate_of_change": -1.2344379549336844, "market_dynamics": -1.259725, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.9, "low": 9.96, "close": 10.49, "volume": 4129639}, "trend_line": 12.908333, "activity_lines": {"activity_5": 10.276, "activity_10": 11.029091, "activity_20": 11.782238, "activity_30": 12.291355}, "trend_signal": 0, "fair_value": 21.655, "relative_strength": -32.726711, "rate_of_change": -0.8170320454606991, "market_dynamics": -1.215862, "expectation": {"probability": 36.7364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49865d81-97b2-4844-ad09-4c36482ca85d/", "share_image": "https://sharemaestro.com/terminal/49865d81-97b2-4844-ad09-4c36482ca85d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}