{"ticker": {"uuid": "49870daa-b73e-4e95-b343-66c08346eb91", "symbol": "EEM", "name": "iShares MSCI Emerging Markets ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEM rose 18.01%, moving from 1,017.00 to 1,200.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.20 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,200.12"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.20"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.98999, "high": 1200.119995, "low": 1149.98999, "close": 1200.119995, "volume": 4456}, "trend_line": 1042.064038, "activity_lines": {"activity_5": 1161.703996, "activity_10": 1132.976545, "activity_20": 1092.334905, "activity_30": 1070.350415}, "trend_signal": 1, "fair_value": 836.033695, "relative_strength": 12.203439, "rate_of_change": 0.5601996656976302, "market_dynamics": 1.030189, "expectation": {"probability": 54.8031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 682.557495, "high": 683.048828, "low": 670.542542, "close": 677.57251, "volume": 546}, "trend_line": 715.712305, "activity_lines": {"activity_5": 678.344523, "activity_10": 681.046736, "activity_20": 689.260677, "activity_30": 701.541793}, "trend_signal": 0, "fair_value": 902.712374, "relative_strength": -14.36048, "rate_of_change": -0.15989222285939075, "market_dynamics": -0.313953, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 678.614624, "high": 690.80635, "low": 678.614624, "close": 688.043579, "volume": 6051}, "trend_line": 714.35342, "activity_lines": {"activity_5": 682.214929, "activity_10": 681.50893, "activity_20": 687.993153, "activity_30": 699.756714}, "trend_signal": 0, "fair_value": 901.435608, "relative_strength": -13.097722, "rate_of_change": -0.18986469710060197, "market_dynamics": -0.045671, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 688.043579, "high": 688.240238, "low": 669.431514, "close": 671.06366, "volume": 8434}, "trend_line": 712.760789, "activity_lines": {"activity_5": 678.89537, "activity_10": 679.167752, "activity_20": 685.545531, "activity_30": 696.963826}, "trend_signal": 0, "fair_value": 899.975476, "relative_strength": -12.359464, "rate_of_change": -0.22294720728011394, "market_dynamics": -0.133659, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 663.473328, "high": 668.576195, "low": 660.277954, "close": 660.277954, "volume": 56335}, "trend_line": 709.66294, "activity_lines": {"activity_5": 672.498511, "activity_10": 675.461544, "activity_20": 682.492656, "activity_30": 693.577837}, "trend_signal": 0, "fair_value": 898.351389, "relative_strength": -13.580724, "rate_of_change": -0.43462674263356493, "market_dynamics": -0.211586, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 663.168518, "high": 666.334417, "low": 658.35083, "close": 665.724854, "volume": 6917}, "trend_line": 706.321106, "activity_lines": {"activity_5": 669.105782, "activity_10": 673.273159, "activity_20": 680.322436, "activity_30": 690.743122}, "trend_signal": 0, "fair_value": 896.5303, "relative_strength": -12.945152, "rate_of_change": -0.47090439864311673, "market_dynamics": -0.251135, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 660.169861, "high": 682.665466, "low": 660.169861, "close": 682.665466, "volume": 1246}, "trend_line": 704.512496, "activity_lines": {"activity_5": 672.4821, "activity_10": 674.568671, "activity_20": 680.020882, "activity_30": 689.216951}, "trend_signal": 0, "fair_value": 894.849223, "relative_strength": -10.042182, "rate_of_change": -0.2560605912291584, "market_dynamics": -0.263609, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 679.607657, "high": 679.607657, "low": 661.693787, "close": 661.693787, "volume": 19376}, "trend_line": 702.03464, "activity_lines": {"activity_5": 668.528329, "activity_10": 672.1505, "activity_20": 677.764892, "activity_30": 686.454454}, "trend_signal": 0, "fair_value": 893.184449, "relative_strength": -12.156898, "rate_of_change": -0.3517121433712778, "market_dynamics": -0.239019, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 671.525786, "high": 690.698181, "low": 671.525786, "close": 690.698181, "volume": 34893}, "trend_line": 700.793528, "activity_lines": {"activity_5": 675.999341, "activity_10": 675.06767, "activity_20": 678.44653, "activity_30": 685.723069}, "trend_signal": 0, "fair_value": 891.612041, "relative_strength": -9.898759, "rate_of_change": -0.1767878576475842, "market_dynamics": 0.112126, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 690.698181, "high": 691.48468, "low": 675.586426, "close": 683.324158, "volume": 12723}, "trend_line": 698.739233, "activity_lines": {"activity_5": 679.703377, "activity_10": 676.428374, "activity_20": 678.412711, "activity_30": 684.596013}, "trend_signal": 0, "fair_value": 889.838421, "relative_strength": -8.721279, "rate_of_change": -0.2931384092348559, "market_dynamics": 0.423308, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 678.762172, "high": 678.762172, "low": 660.976013, "close": 660.976013, "volume": 5441}, "trend_line": 695.416518, "activity_lines": {"activity_5": 674.421619, "activity_10": 673.630892, "activity_20": 676.325796, "activity_30": 682.159676}, "trend_signal": 0, "fair_value": 887.954218, "relative_strength": -9.982397, "rate_of_change": -0.4755300465574425, "market_dynamics": 0.379375, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 666.560705, "high": 666.560705, "low": 640.554969, "close": 644.97937, "volume": 110426}, "trend_line": 691.216618, "activity_lines": {"activity_5": 664.124235, "activity_10": 668.31732, "activity_20": 672.902349, "activity_30": 678.905667}, "trend_signal": 0, "fair_value": 885.981234, "relative_strength": -11.568276, "rate_of_change": -0.603940212993324, "market_dynamics": 0.490719, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 644.556641, "high": 644.556641, "low": 639.866699, "close": 639.866699, "volume": 14868}, "trend_line": 686.551465, "activity_lines": {"activity_5": 654.635034, "activity_10": 662.666774, "activity_20": 669.249358, "activity_30": 675.592769}, "trend_signal": 0, "fair_value": 883.864134, "relative_strength": -11.672358, "rate_of_change": -0.6749191032904293, "market_dynamics": 0.096227, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.013, "high": 657.210416, "low": 643.013, "close": 647.929016, "volume": 96819}, "trend_line": 682.826613, "activity_lines": {"activity_5": 649.288411, "activity_10": 659.358047, "activity_20": 666.667971, "activity_30": 673.100998}, "trend_signal": 0, "fair_value": 882.023221, "relative_strength": -9.919865, "rate_of_change": -0.5425451972489863, "market_dynamics": -0.115648, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 647.929016, "high": 677.454448, "low": 647.929016, "close": 663.660217, "volume": 973}, "trend_line": 680.392031, "activity_lines": {"activity_5": 652.0368, "activity_10": 659.330168, "activity_20": 665.851056, "activity_30": 671.864456}, "trend_signal": 0, "fair_value": 880.405547, "relative_strength": -6.135467, "rate_of_change": -0.3565446855247245, "market_dynamics": -0.143887, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 668.959648, "high": 668.959648, "low": 655.794606, "close": 661.565857, "volume": 244199}, "trend_line": 678.466482, "activity_lines": {"activity_5": 655.397998, "activity_10": 658.860001, "activity_20": 664.956721, "activity_30": 670.649864}, "trend_signal": 0, "fair_value": 878.741586, "relative_strength": -3.885702, "rate_of_change": -0.28300581315890405, "market_dynamics": -0.011514, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 657.465977, "high": 657.760925, "low": 651.861755, "close": 651.861755, "volume": 14359}, "trend_line": 677.139622, "activity_lines": {"activity_5": 655.485172, "activity_10": 656.70107, "activity_20": 663.263744, "activity_30": 668.93343}, "trend_signal": 0, "fair_value": 876.930783, "relative_strength": -5.480905, "rate_of_change": -0.19556750925832922, "market_dynamics": 0.094424, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 651.861755, "high": 667.592945, "low": 649.924866, "close": 655.706116, "volume": 1875}, "trend_line": 675.712907, "activity_lines": {"activity_5": 656.394975, "activity_10": 655.801181, "activity_20": 662.109601, "activity_30": 667.550624}, "trend_signal": 0, "fair_value": 875.134633, "relative_strength": -3.056687, "rate_of_change": -0.2106973146522001, "market_dynamics": 0.151026, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 654.418083, "high": 674.976829, "low": 627.655396, "close": 627.655396, "volume": 21145}, "trend_line": 673.703652, "activity_lines": {"activity_5": 646.898576, "activity_10": 649.910028, "activity_20": 658.328664, "activity_30": 664.450139}, "trend_signal": 0, "fair_value": 873.047518, "relative_strength": -4.56196, "rate_of_change": -0.2973533551283695, "market_dynamics": -0.004798, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 643.012957, "high": 702.988205, "low": 641.046575, "close": 672.282837, "volume": 74557}, "trend_line": 672.808527, "activity_lines": {"activity_5": 653.629566, "activity_10": 653.279187, "activity_20": 659.04166, "activity_30": 664.358474}, "trend_signal": 0, "fair_value": 871.281035, "relative_strength": 3.027953, "rate_of_change": -0.1328662828741809, "market_dynamics": 0.061311, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 640.073231, "high": 673.492199, "low": 639.080189, "close": 659.727478, "volume": 170966}, "trend_line": 671.458199, "activity_lines": {"activity_5": 655.600594, "activity_10": 654.566305, "activity_20": 658.586634, "activity_30": 663.514535}, "trend_signal": 0, "fair_value": 869.447892, "relative_strength": 3.553401, "rate_of_change": -0.20070019118529847, "market_dynamics": 0.320896, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 687.257036, "high": 687.257036, "low": 624.342005, "close": 652.353394, "volume": 13362}, "trend_line": 669.902364, "activity_lines": {"activity_5": 655.236153, "activity_10": 654.535382, "activity_20": 657.53803, "activity_30": 662.281967}, "trend_signal": 0, "fair_value": 867.660472, "relative_strength": 0.995579, "rate_of_change": -0.2317098819132897, "market_dynamics": 0.364861, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 655.892795, "high": 673.492249, "low": 624.342052, "close": 660.042053, "volume": 4571}, "trend_line": 668.448521, "activity_lines": {"activity_5": 657.401823, "activity_10": 655.768323, "activity_20": 657.341769, "activity_30": 661.645818}, "trend_signal": 0, "fair_value": 865.689855, "relative_strength": -2.345509, "rate_of_change": -0.21702311831220916, "market_dynamics": 0.60092, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 668.310712, "high": 693.156119, "low": 629.248108, "close": 663.660217, "volume": 3856}, "trend_line": 667.109062, "activity_lines": {"activity_5": 660.484485, "activity_10": 657.292287, "activity_20": 657.623436, "activity_30": 661.336895}, "trend_signal": 0, "fair_value": 863.723582, "relative_strength": -1.685673, "rate_of_change": -0.2003832693048974, "market_dynamics": 0.552898, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.168609, "high": 692.172984, "low": 639.080135, "close": 666.609741, "volume": 27528}, "trend_line": 666.353076, "activity_lines": {"activity_5": 662.15, "activity_10": 659.066507, "activity_20": 658.221265, "activity_30": 661.304681}, "trend_signal": 0, "fair_value": 861.807632, "relative_strength": -3.715136, "rate_of_change": -0.11332269984963975, "market_dynamics": 0.663095, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.912177, "high": 670.2771, "low": 648.912177, "close": 666.511475, "volume": 437}, "trend_line": 665.639024, "activity_lines": {"activity_5": 664.160966, "activity_10": 660.769233, "activity_20": 658.779583, "activity_30": 661.3149}, "trend_signal": 0, "fair_value": 859.771669, "relative_strength": -4.004252, "rate_of_change": -0.10715820571976138, "market_dynamics": 0.888085, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.214905, "high": 670.896484, "low": 662.214905, "close": 670.896484, "volume": 19126}, "trend_line": 665.064585, "activity_lines": {"activity_5": 667.181335, "activity_10": 663.179312, "activity_20": 659.751776, "activity_30": 661.654091}, "trend_signal": 0, "fair_value": 857.760297, "relative_strength": -4.784276, "rate_of_change": -0.08629887661153472, "market_dynamics": 1.141618, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 670.542527, "high": 673.492221, "low": 663.660217, "close": 670.542542, "volume": 1364}, "trend_line": 665.246214, "activity_lines": {"activity_5": 668.847518, "activity_10": 665.178953, "activity_20": 660.746302, "activity_30": 662.007507}, "trend_signal": 0, "fair_value": 855.643357, "relative_strength": -5.29747, "rate_of_change": 0.027309979225558004, "market_dynamics": 1.254156, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 671.722398, "high": 693.156145, "low": 668.408968, "close": 677.592163, "volume": 70322}, "trend_line": 665.204863, "activity_lines": {"activity_5": 672.163542, "activity_10": 668.19059, "activity_20": 662.370085, "activity_30": 662.80402}, "trend_signal": 0, "fair_value": 853.606064, "relative_strength": -8.482721, "rate_of_change": -0.006215894074966246, "market_dynamics": 1.292562, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.360284, "high": 677.670776, "low": 656.113344, "close": 658.72168, "volume": 21198}, "trend_line": 664.558738, "activity_lines": {"activity_5": 668.260608, "activity_10": 666.863288, "activity_20": 662.259088, "activity_30": 662.38575}, "trend_signal": 0, "fair_value": 851.535818, "relative_strength": -10.911706, "rate_of_change": -0.09713173128141987, "market_dynamics": 1.11833, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 656.12323, "high": 685.621765, "low": 656.12323, "close": 685.621765, "volume": 1115}, "trend_line": 664.660881, "activity_lines": {"activity_5": 673.85024, "activity_10": 670.673477, "activity_20": 664.827158, "activity_30": 663.744655}, "trend_signal": 0, "fair_value": 849.451927, "relative_strength": -6.965115, "rate_of_change": 0.015370048448609694, "market_dynamics": 1.141474, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.875328, "high": 667.875328, "low": 649.823921, "close": 654.922424, "volume": 2871}, "trend_line": 663.905878, "activity_lines": {"activity_5": 667.932739, "activity_10": 668.431163, "activity_20": 664.354121, "activity_30": 663.116368}, "trend_signal": 0, "fair_value": 846.804112, "relative_strength": -8.868654, "rate_of_change": -0.11359221244735597, "market_dynamics": 0.888951, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.922424, "high": 654.922424, "low": 649.617188, "close": 649.912476, "volume": 480}, "trend_line": 662.634841, "activity_lines": {"activity_5": 661.410193, "activity_10": 665.23124, "activity_20": 663.356598, "activity_30": 662.213568}, "trend_signal": 0, "fair_value": 844.212129, "relative_strength": -8.267018, "rate_of_change": -0.1914483727465926, "market_dynamics": 0.566706, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 649.912476, "high": 654.528676, "low": 637.727173, "close": 646.172241, "volume": 126180}, "trend_line": 661.805127, "activity_lines": {"activity_5": 655.016239, "activity_10": 661.535448, "activity_20": 661.955026, "activity_30": 661.151465}, "trend_signal": 0, "fair_value": 841.342573, "relative_strength": -8.174352, "rate_of_change": -0.12521436372828468, "market_dynamics": 0.397961, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 646.172241, "high": 664.381214, "low": 641.654429, "close": 656.635071, "volume": 12617}, "trend_line": 661.683698, "activity_lines": {"activity_5": 654.204557, "activity_10": 660.059952, "activity_20": 661.558278, "activity_30": 660.817913}, "trend_signal": 0, "fair_value": 838.567684, "relative_strength": -8.619211, "rate_of_change": -0.018348150391394744, "market_dynamics": 0.003071, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 657.481506, "high": 657.481506, "low": 650.276546, "close": 651.093506, "volume": 6991}, "trend_line": 661.195986, "activity_lines": {"activity_5": 651.684794, "activity_10": 657.758256, "activity_20": 660.667216, "activity_30": 660.134674}, "trend_signal": 0, "fair_value": 835.630284, "relative_strength": -11.135202, "rate_of_change": -0.07370772492570936, "market_dynamics": -0.146604, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 651.585735, "high": 664.489469, "low": 651.585735, "close": 663.593811, "volume": 32650}, "trend_line": 660.560264, "activity_lines": {"activity_5": 655.633683, "activity_10": 658.00967, "activity_20": 661.016528, "activity_30": 660.289373}, "trend_signal": 0, "fair_value": 832.623207, "relative_strength": -7.660958, "rate_of_change": -0.09614728665336862, "market_dynamics": -0.161851, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 663.593811, "high": 675.20813, "low": 663.593811, "close": 675.20813, "volume": 4046}, "trend_line": 661.010742, "activity_lines": {"activity_5": 662.87592, "activity_10": 660.505554, "activity_20": 662.416098, "activity_30": 661.234396}, "trend_signal": 0, "fair_value": 829.5585, "relative_strength": -5.498114, "rate_of_change": 0.06819635157468225, "market_dynamics": -0.049832, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 675.20813, "high": 684.755583, "low": 673.269165, "close": 682.590149, "volume": 1451}, "trend_line": 660.740474, "activity_lines": {"activity_5": 670.892452, "activity_10": 664.258795, "activity_20": 664.425851, "activity_30": 662.626616}, "trend_signal": 1, "fair_value": 826.839724, "relative_strength": -3.508183, "rate_of_change": -0.040887081378187494, "market_dynamics": 0.132278, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 681.113831, "high": 681.143392, "low": 670.513204, "close": 679.548767, "volume": 28636}, "trend_line": 660.614628, "activity_lines": {"activity_5": 675.46733, "activity_10": 667.368184, "activity_20": 665.884354, "activity_30": 663.840054}, "trend_signal": 1, "fair_value": 823.972579, "relative_strength": -1.895736, "rate_of_change": -0.019046207240501274, "market_dynamics": 0.406547, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 669.312352, "high": 678.16095, "low": 667.471816, "close": 677.964111, "volume": 1034}, "trend_line": 661.180898, "activity_lines": {"activity_5": 677.986409, "activity_10": 669.81078, "activity_20": 667.157338, "activity_30": 664.959376}, "trend_signal": 1, "fair_value": 821.299586, "relative_strength": -0.949654, "rate_of_change": 0.08571865895768775, "market_dynamics": 0.501681, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 676.78302, "high": 685.050854, "low": 664.391052, "close": 664.391052, "volume": 829}, "trend_line": 661.827954, "activity_lines": {"activity_5": 674.189762, "activity_10": 669.924777, "activity_20": 667.050809, "activity_30": 665.166483}, "trend_signal": 1, "fair_value": 818.589, "relative_strength": -4.921882, "rate_of_change": 0.09786368631599829, "market_dynamics": 0.419817, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 674.0271, "high": 679.273193, "low": 664.391019, "close": 674.519226, "volume": 11815}, "trend_line": 662.983038, "activity_lines": {"activity_5": 673.716024, "activity_10": 671.708103, "activity_20": 667.851545, "activity_30": 665.985274}, "trend_signal": 1, "fair_value": 816.137277, "relative_strength": -3.922738, "rate_of_change": 0.17452934603605275, "market_dynamics": 0.380713, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 673.101746, "high": 673.101746, "low": 663.377197, "close": 663.377197, "volume": 1218}, "trend_line": 663.497978, "activity_lines": {"activity_5": 669.574202, "activity_10": 671.018211, "activity_20": 667.522197, "activity_30": 666.010704}, "trend_signal": 1, "fair_value": 813.509145, "relative_strength": -6.555496, "rate_of_change": 0.07767016205322952, "market_dynamics": 0.242311, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 664.381287, "high": 687.491821, "low": 664.381287, "close": 687.491821, "volume": 5116}, "trend_line": 664.292365, "activity_lines": {"activity_5": 674.751452, "activity_10": 674.399978, "activity_20": 669.490828, "activity_30": 667.558694}, "trend_signal": 1, "fair_value": 811.126687, "relative_strength": -4.168289, "rate_of_change": 0.11972711693780456, "market_dynamics": 0.362538, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 667.265137, "high": 685.631622, "low": 664.381238, "close": 664.755188, "volume": 3188}, "trend_line": 664.398676, "activity_lines": {"activity_5": 671.820288, "activity_10": 673.08678, "activity_20": 669.194626, "activity_30": 667.588553}, "trend_signal": 1, "fair_value": 808.587731, "relative_strength": -4.662958, "rate_of_change": 0.01600364622586098, "market_dynamics": 0.509187, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 666.231686, "high": 670.680542, "low": 661.458008, "close": 667.314209, "volume": 5432}, "trend_line": 664.913757, "activity_lines": {"activity_5": 670.622725, "activity_10": 671.990464, "activity_20": 669.150504, "activity_30": 667.776652}, "trend_signal": 1, "fair_value": 806.072786, "relative_strength": -2.973728, "rate_of_change": 0.07752589199922025, "market_dynamics": 0.565877, "expectation": {"probability": 38.217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 675.218035, "high": 694.017517, "low": 674.223877, "close": 694.017517, "volume": 45998}, "trend_line": 666.190804, "activity_lines": {"activity_5": 678.131388, "activity_10": 675.681652, "activity_20": 671.666613, "activity_30": 669.654314}, "trend_signal": 1, "fair_value": 803.659864, "relative_strength": -2.456969, "rate_of_change": 0.19206205113905095, "market_dynamics": 1.006082, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694.106201, "high": 710.20874, "low": 694.106201, "close": 710.20874, "volume": 27966}, "trend_line": 668.942582, "activity_lines": {"activity_5": 689.737239, "activity_10": 681.974709, "activity_20": 675.612957, "activity_30": 672.494181}, "trend_signal": 1, "fair_value": 801.331307, "relative_strength": 1.054229, "rate_of_change": 0.4130615408494979, "market_dynamics": 1.249039, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.500031, "high": 706.724487, "low": 701.763757, "close": 701.783447, "volume": 35794}, "trend_line": 669.925936, "activity_lines": {"activity_5": 695.412557, "activity_10": 686.233739, "activity_20": 678.601575, "activity_30": 674.612947}, "trend_signal": 1, "fair_value": 799.241693, "relative_strength": -1.161302, "rate_of_change": 0.1470012563798731, "market_dynamics": 1.582782, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 706.704681, "high": 718.525845, "low": 706.704681, "close": 714.578918, "volume": 18179}, "trend_line": 671.754317, "activity_lines": {"activity_5": 704.400256, "activity_10": 692.414951, "activity_20": 682.603754, "activity_30": 677.493784}, "trend_signal": 1, "fair_value": 797.158601, "relative_strength": 0.891334, "rate_of_change": 0.2729228563558757, "market_dynamics": 1.869736, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 711.133977, "high": 711.714722, "low": 706.704773, "close": 708.958679, "volume": 3553}, "trend_line": 673.64116, "activity_lines": {"activity_5": 708.19296, "activity_10": 696.908578, "activity_20": 685.932781, "activity_30": 679.894066}, "trend_signal": 1, "fair_value": 794.832026, "relative_strength": 3.978189, "rate_of_change": 0.2808828990376252, "market_dynamics": 1.716196, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 708.958679, "high": 709.716614, "low": 690.769409, "close": 695.119934, "volume": 24083}, "trend_line": 674.810423, "activity_lines": {"activity_5": 704.596452, "activity_10": 698.075749, "activity_20": 687.686516, "activity_30": 681.279793}, "trend_signal": 1, "fair_value": 792.284725, "relative_strength": 2.416632, "rate_of_change": 0.17357356845594185, "market_dynamics": 1.471465, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 731.41975, "high": 761.331665, "low": 731.311523, "close": 761.331665, "volume": 4214}, "trend_line": 678.066138, "activity_lines": {"activity_5": 722.997025, "activity_10": 710.906858, "activity_20": 695.530857, "activity_30": 686.861809}, "trend_signal": 1, "fair_value": 790.235775, "relative_strength": 16.480794, "rate_of_change": 0.4824636503873339, "market_dynamics": 1.408135, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 755.662305, "high": 785.739845, "low": 754.231401, "close": 765.062439, "volume": 8031}, "trend_line": 681.347894, "activity_lines": {"activity_5": 739.232996, "activity_10": 722.635299, "activity_20": 703.182131, "activity_30": 692.474473}, "trend_signal": 1, "fair_value": 788.128933, "relative_strength": 18.354269, "rate_of_change": 0.48398759591206325, "market_dynamics": 1.377922, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 765.082092, "high": 776.681121, "low": 765.082092, "close": 766.07666, "volume": 9575}, "trend_line": 684.666734, "activity_lines": {"activity_5": 751.58844, "activity_10": 733.13777, "activity_20": 710.413678, "activity_30": 697.940845}, "trend_signal": 1, "fair_value": 786.154413, "relative_strength": 16.890662, "rate_of_change": 0.4870991793217494, "market_dynamics": 1.46949, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 769.188049, "high": 771.364136, "low": 765.456248, "close": 771.364136, "volume": 1203}, "trend_line": 688.015655, "activity_lines": {"activity_5": 762.273193, "activity_10": 742.75939, "activity_20": 717.601254, "activity_30": 703.534226}, "trend_signal": 1, "fair_value": 784.301819, "relative_strength": 18.045527, "rate_of_change": 0.4891315487806391, "market_dynamics": 1.623793, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 771.954872, "high": 778.059631, "low": 764.077769, "close": 778.059631, "volume": 2897}, "trend_line": 691.599558, "activity_lines": {"activity_5": 771.029415, "activity_10": 751.706557, "activity_20": 724.913305, "activity_30": 709.343515}, "trend_signal": 1, "fair_value": 782.614759, "relative_strength": 18.851569, "rate_of_change": 0.5209042808771501, "market_dynamics": 1.610728, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 778.059637, "high": 787.797761, "low": 768.02619, "close": 771.757996, "volume": 13911}, "trend_line": 694.73842, "activity_lines": {"activity_5": 772.155778, "activity_10": 757.979934, "activity_20": 731.135431, "activity_30": 714.515027}, "trend_signal": 1, "fair_value": 780.859009, "relative_strength": 12.036294, "rate_of_change": 0.4538554086236153, "market_dynamics": 1.576279, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 794.000977, "high": 794.000977, "low": 760.139246, "close": 761.517761, "volume": 6567}, "trend_line": 698.164956, "activity_lines": {"activity_5": 769.173641, "activity_10": 761.272372, "activity_20": 735.957687, "activity_30": 718.823371}, "trend_signal": 1, "fair_value": 779.138222, "relative_strength": 12.851801, "rate_of_change": 0.493212394961537, "market_dynamics": 1.484383, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.517761, "high": 769.749268, "low": 759.105402, "close": 769.749268, "volume": 10994}, "trend_line": 700.969206, "activity_lines": {"activity_5": 769.171651, "activity_10": 764.97537, "activity_20": 741.173568, "activity_30": 723.441714}, "trend_signal": 1, "fair_value": 777.620168, "relative_strength": 15.572621, "rate_of_change": 0.40166009134380337, "market_dynamics": 1.442391, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 769.759155, "high": 787.709106, "low": 769.759155, "close": 784.22345, "volume": 12187}, "trend_line": 705.27924, "activity_lines": {"activity_5": 773.749549, "activity_10": 770.306939, "activity_20": 747.330871, "activity_30": 728.812956}, "trend_signal": 1, "fair_value": 776.12661, "relative_strength": 18.62068, "rate_of_change": 0.6148678091858965, "market_dynamics": 1.430122, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 784.22345, "high": 784.22345, "low": 764.609482, "close": 778.266418, "volume": 29650}, "trend_line": 709.557705, "activity_lines": {"activity_5": 775.484481, "activity_10": 773.186962, "activity_20": 752.350206, "activity_30": 733.521806}, "trend_signal": 1, "fair_value": 774.65152, "relative_strength": 15.528151, "rate_of_change": 0.6066341893177086, "market_dynamics": 1.383826, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 788.693701, "high": 793.616882, "low": 783.790245, "close": 788.880798, "volume": 33560}, "trend_line": 714.314657, "activity_lines": {"activity_5": 780.743754, "activity_10": 776.485117, "activity_20": 757.886401, "activity_30": 738.639425}, "trend_signal": 1, "fair_value": 773.365199, "relative_strength": 14.442152, "rate_of_change": 0.6704108723616714, "market_dynamics": 1.458779, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.41709, "high": 828.866851, "low": 804.851501, "close": 804.851501, "volume": 2897}, "trend_line": 719.255204, "activity_lines": {"activity_5": 790.185075, "activity_10": 782.186144, "activity_20": 764.345979, "activity_30": 744.480512}, "trend_signal": 1, "fair_value": 771.985071, "relative_strength": 17.518128, "rate_of_change": 0.6916485545389051, "market_dynamics": 1.395342, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 804.851501, "high": 846.787231, "low": 804.851501, "close": 846.777344, "volume": 499}, "trend_line": 725.777999, "activity_lines": {"activity_5": 810.71276, "activity_10": 794.786613, "activity_20": 774.239638, "activity_30": 752.707746}, "trend_signal": 1, "fair_value": 770.756744, "relative_strength": 24.27759, "rate_of_change": 0.906881863867609, "market_dynamics": 1.404302, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 846.777344, "high": 846.777344, "low": 827.094494, "close": 835.513123, "volume": 39728}, "trend_line": 731.508643, "activity_lines": {"activity_5": 822.350501, "activity_10": 803.871757, "activity_20": 782.193743, "activity_30": 759.787432}, "trend_signal": 1, "fair_value": 769.527263, "relative_strength": 26.316403, "rate_of_change": 0.7895863484282861, "market_dynamics": 1.574511, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 823.155997, "high": 824.544312, "low": 816.15521, "close": 817.27771, "volume": 4373}, "trend_line": 736.244295, "activity_lines": {"activity_5": 824.490458, "activity_10": 808.475027, "activity_20": 787.610194, "activity_30": 765.32092}, "trend_signal": 1, "fair_value": 768.300989, "relative_strength": 20.834646, "rate_of_change": 0.6473815511705389, "market_dynamics": 1.308856, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.248133, "high": 834.971619, "low": 812.324951, "close": 834.971619, "volume": 18486}, "trend_line": 741.323678, "activity_lines": {"activity_5": 829.927633, "activity_10": 815.582314, "activity_20": 794.124827, "activity_30": 771.690425}, "trend_signal": 1, "fair_value": 767.233411, "relative_strength": 22.427171, "rate_of_change": 0.6899045648971728, "market_dynamics": 1.289809, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 842.878235, "high": 915.800448, "low": 842.878235, "close": 905.225403, "volume": 9743}, "trend_line": 748.846232, "activity_lines": {"activity_5": 855.710014, "activity_10": 834.313679, "activity_20": 806.736186, "activity_30": 782.26473}, "trend_signal": 1, "fair_value": 766.562729, "relative_strength": 30.431892, "rate_of_change": 1.0147462199366055, "market_dynamics": 1.263842, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 887.649653, "high": 905.65863, "low": 886.172699, "close": 886.30072, "volume": 75035}, "trend_line": 755.790786, "activity_lines": {"activity_5": 868.492574, "activity_10": 846.991325, "activity_20": 816.576424, "activity_30": 791.132761}, "trend_signal": 1, "fair_value": 765.638688, "relative_strength": 27.329794, "rate_of_change": 0.9273671553975368, "market_dynamics": 1.154316, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 879.093201, "high": 898.973012, "low": 870.713927, "close": 879.280212, "volume": 26603}, "trend_line": 762.953758, "activity_lines": {"activity_5": 876.300073, "activity_10": 856.273399, "activity_20": 824.930319, "activity_30": 799.099821}, "trend_signal": 1, "fair_value": 764.609909, "relative_strength": 26.256464, "rate_of_change": 0.9477453460248941, "market_dynamics": 1.342176, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 879.280212, "high": 900.489319, "low": 873.963257, "close": 900.489319, "volume": 4992}, "trend_line": 770.486094, "activity_lines": {"activity_5": 888.259469, "activity_10": 867.683368, "activity_20": 834.493075, "activity_30": 807.973083}, "trend_signal": 1, "fair_value": 763.757958, "relative_strength": 27.15141, "rate_of_change": 0.9872598333803588, "market_dynamics": 1.376939, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 898.579102, "high": 900.942229, "low": 880.85566, "close": 900.932373, "volume": 5557}, "trend_line": 778.4046, "activity_lines": {"activity_5": 894.819108, "activity_10": 876.951659, "activity_20": 843.120076, "activity_30": 816.388972}, "trend_signal": 1, "fair_value": 763.036429, "relative_strength": 29.507423, "rate_of_change": 1.0277286068708698, "market_dynamics": 1.340126, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.291606, "high": 896.826477, "low": 873.864687, "close": 884.203369, "volume": 28022}, "trend_line": 784.961652, "activity_lines": {"activity_5": 891.405029, "activity_10": 881.141011, "activity_20": 849.489074, "activity_30": 823.214699}, "trend_signal": 1, "fair_value": 762.17924, "relative_strength": 29.170943, "rate_of_change": 0.8423706643049127, "market_dynamics": 1.237419, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.203369, "high": 900.942259, "low": 878.246383, "close": 884.203369, "volume": 4572}, "trend_line": 792.276591, "activity_lines": {"activity_5": 889.392419, "activity_10": 883.887602, "activity_20": 855.290733, "activity_30": 829.61739}, "trend_signal": 1, "fair_value": 761.18202, "relative_strength": 25.391964, "rate_of_change": 0.9318848865243796, "market_dynamics": 1.083401, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 892.080523, "high": 907.43103, "low": 858.632446, "close": 858.632446, "volume": 2795}, "trend_line": 798.653866, "activity_lines": {"activity_5": 878.995992, "activity_10": 881.304461, "activity_20": 858.094559, "activity_30": 833.898413}, "trend_signal": 1, "fair_value": 760.012143, "relative_strength": 24.318521, "rate_of_change": 0.8049303832075407, "market_dynamics": 0.685355, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 861.802947, "high": 870.96991, "low": 861.793091, "close": 870.96991, "volume": 474}, "trend_line": 804.552279, "activity_lines": {"activity_5": 874.08857, "activity_10": 880.544144, "activity_20": 861.657818, "activity_30": 838.563965}, "trend_signal": 1, "fair_value": 758.911231, "relative_strength": 25.378635, "rate_of_change": 0.738544349574338, "market_dynamics": 0.225223, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 870.96991, "high": 880.461853, "low": 857.815157, "close": 861.556763, "volume": 545}, "trend_line": 809.597213, "activity_lines": {"activity_5": 868.011393, "activity_10": 877.096124, "activity_20": 863.882157, "activity_30": 842.241673}, "trend_signal": 1, "fair_value": 757.875735, "relative_strength": 24.716427, "rate_of_change": 0.6270486246425775, "market_dynamics": -0.279053, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 872.102234, "high": 891.086053, "low": 862.767901, "close": 869.049927, "volume": 26405}, "trend_line": 815.172762, "activity_lines": {"activity_5": 867.056979, "activity_10": 874.527131, "activity_20": 866.392517, "activity_30": 846.077332}, "trend_signal": 1, "fair_value": 756.869409, "relative_strength": 21.264665, "rate_of_change": 0.6886818420902869, "market_dynamics": -0.594745, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 886.172705, "high": 893.065159, "low": 867.4646, "close": 871.403198, "volume": 21431}, "trend_line": 820.400238, "activity_lines": {"activity_5": 867.897217, "activity_10": 873.043741, "activity_20": 868.614941, "activity_30": 849.705102}, "trend_signal": 1, "fair_value": 756.156867, "relative_strength": 20.123785, "rate_of_change": 0.641272162624088, "market_dynamics": -0.653396, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 869.827762, "high": 871.009277, "low": 836.644165, "close": 836.644165, "volume": 52504}, "trend_line": 824.656421, "activity_lines": {"activity_5": 858.004456, "activity_10": 865.511391, "activity_20": 867.042914, "activity_30": 850.753098}, "trend_signal": 1, "fair_value": 755.180612, "relative_strength": 19.184686, "rate_of_change": 0.5187934867469015, "market_dynamics": -0.68302, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 836.644165, "high": 848.479408, "low": 836.644165, "close": 841.571411, "volume": 988}, "trend_line": 829.538137, "activity_lines": {"activity_5": 851.219995, "activity_10": 859.650105, "activity_20": 865.690526, "activity_30": 851.844387}, "trend_signal": 1, "fair_value": 754.245533, "relative_strength": 19.771614, "rate_of_change": 0.5919696828504999, "market_dynamics": -0.757382, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 854.382263, "high": 860.54126, "low": 850.44043, "close": 860.54126, "volume": 9693}, "trend_line": 832.845123, "activity_lines": {"activity_5": 852.718717, "activity_10": 858.309118, "activity_20": 865.843338, "activity_30": 853.844589}, "trend_signal": 1, "fair_value": 753.48837, "relative_strength": 22.32791, "rate_of_change": 0.3986538837092595, "market_dynamics": -0.84937, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 848.499083, "high": 851.425831, "low": 835.658772, "close": 838.615112, "volume": 11941}, "trend_line": 835.296879, "activity_lines": {"activity_5": 846.976424, "activity_10": 853.715941, "activity_20": 863.566705, "activity_30": 854.216846}, "trend_signal": 1, "fair_value": 752.571779, "relative_strength": 16.857488, "rate_of_change": 0.29438318509551337, "market_dynamics": -0.949445, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 835.658775, "high": 860.294861, "low": 832.258972, "close": 860.294861, "volume": 56249}, "trend_line": 838.437486, "activity_lines": {"activity_5": 850.489701, "activity_10": 853.893415, "activity_20": 863.194031, "activity_30": 855.829619}, "trend_signal": 1, "fair_value": 751.688513, "relative_strength": 18.176882, "rate_of_change": 0.37598691901733367, "market_dynamics": -0.889653, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 860.294861, "high": 866.779106, "low": 852.825134, "close": 857.131592, "volume": 7523}, "trend_line": 841.296401, "activity_lines": {"activity_5": 853.689111, "activity_10": 853.930449, "activity_20": 862.455724, "activity_30": 857.03569}, "trend_signal": 1, "fair_value": 751.01445, "relative_strength": 13.723811, "rate_of_change": 0.34098129529479443, "market_dynamics": -0.846433, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 857.131592, "high": 880.200928, "low": 855.889957, "close": 880.200928, "volume": 2476}, "trend_line": 844.701111, "activity_lines": {"activity_5": 863.212472, "activity_10": 858.189196, "activity_20": 863.811552, "activity_30": 859.54566}, "trend_signal": 1, "fair_value": 750.312272, "relative_strength": 16.207042, "rate_of_change": 0.40469803459910714, "market_dynamics": -0.77681, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 871.844245, "high": 885.916546, "low": 861.290222, "close": 861.290222, "volume": 1609}, "trend_line": 847.685518, "activity_lines": {"activity_5": 863.856962, "activity_10": 858.841796, "activity_20": 863.066725, "activity_30": 860.615925}, "trend_signal": 1, "fair_value": 749.517627, "relative_strength": 9.574035, "rate_of_change": 0.35330923105652606, "market_dynamics": -0.73392, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 881.974683, "high": 887.660729, "low": 877.047511, "close": 885.719421, "volume": 4153}, "trend_line": 851.825574, "activity_lines": {"activity_5": 872.594588, "activity_10": 863.940915, "activity_20": 864.523163, "activity_30": 863.069725}, "trend_signal": 1, "fair_value": 748.947032, "relative_strength": 9.411348, "rate_of_change": 0.48839527302151675, "market_dynamics": -0.669331, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 885.719421, "high": 911.538086, "low": 885.719421, "close": 911.538086, "volume": 26196}, "trend_line": 856.551868, "activity_lines": {"activity_5": 886.798149, "activity_10": 873.431254, "activity_20": 868.531406, "activity_30": 866.922146}, "trend_signal": 1, "fair_value": 748.74959, "relative_strength": 12.600406, "rate_of_change": 0.5548429331378648, "market_dynamics": -0.239821, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 891.927749, "high": 904.639959, "low": 870.3465, "close": 870.937744, "volume": 40911}, "trend_line": 859.442344, "activity_lines": {"activity_5": 884.052047, "activity_10": 874.809989, "activity_20": 868.552773, "activity_30": 867.850267}, "trend_signal": 1, "fair_value": 748.476946, "relative_strength": 9.872061, "rate_of_change": 0.33745487085903303, "market_dynamics": -0.032977, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 877.047431, "high": 894.292847, "low": 875.076538, "close": 886.901978, "volume": 12776}, "trend_line": 863.063529, "activity_lines": {"activity_5": 885.706946, "activity_10": 878.467791, "activity_20": 870.134268, "activity_30": 869.621856}, "trend_signal": 1, "fair_value": 748.429966, "relative_strength": 10.176327, "rate_of_change": 0.4213412365914296, "market_dynamics": 0.204145, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 893.987352, "high": 893.987352, "low": 868.96681, "close": 874.544495, "volume": 818}, "trend_line": 865.918986, "activity_lines": {"activity_5": 882.795947, "activity_10": 879.054587, "activity_20": 870.603562, "activity_30": 870.362563}, "trend_signal": 1, "fair_value": 748.215616, "relative_strength": 8.711613, "rate_of_change": 0.33085131094677517, "market_dynamics": 0.185555, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 874.544495, "high": 893.800073, "low": 874.544495, "close": 888.2323, "volume": 1964}, "trend_line": 868.698346, "activity_lines": {"activity_5": 883.563933, "activity_10": 881.87547, "activity_20": 872.502114, "activity_30": 871.802132}, "trend_signal": 1, "fair_value": 748.232159, "relative_strength": 9.3399, "rate_of_change": 0.3209722901259953, "market_dynamics": 0.003954, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 892.558425, "high": 892.558425, "low": 879.215454, "close": 879.215454, "volume": 798}, "trend_line": 869.779616, "activity_lines": {"activity_5": 881.158777, "activity_10": 882.154795, "activity_20": 873.522732, "activity_30": 872.480655}, "trend_signal": 1, "fair_value": 748.135844, "relative_strength": 6.550586, "rate_of_change": 0.12447013453851076, "market_dynamics": -0.029607, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 884.320092, "high": 888.656118, "low": 819.773305, "close": 824.818787, "volume": 35630}, "trend_line": 869.423138, "activity_lines": {"activity_5": 862.776241, "activity_10": 872.199807, "activity_20": 869.386468, "activity_30": 869.579956}, "trend_signal": 0, "fair_value": 747.715561, "relative_strength": 2.765914, "rate_of_change": -0.040984864837305894, "market_dynamics": -0.164117, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.226826, "high": 820.384277, "low": 788.367188, "close": 820.384277, "volume": 4467}, "trend_line": 869.526691, "activity_lines": {"activity_5": 845.990133, "activity_10": 862.02605, "activity_20": 864.988886, "activity_30": 866.416159}, "trend_signal": 0, "fair_value": 747.412015, "relative_strength": 1.598442, "rate_of_change": 0.011910541078794424, "market_dynamics": -0.398042, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 839.275269, "high": 839.275269, "low": 833.697693, "close": 833.697693, "volume": 105}, "trend_line": 869.484227, "activity_lines": {"activity_5": 838.076343, "activity_10": 855.360489, "activity_20": 862.100133, "activity_30": 864.104611}, "trend_signal": 0, "fair_value": 747.325447, "relative_strength": -0.174854, "rate_of_change": -0.004883576368559731, "market_dynamics": -0.65677, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 808.066223, "high": 842.556845, "low": 808.066223, "close": 832.209656, "volume": 4573}, "trend_line": 867.050368, "activity_lines": {"activity_5": 832.389661, "activity_10": 848.926059, "activity_20": 859.202325, "activity_30": 861.6998}, "trend_signal": 0, "fair_value": 747.160628, "relative_strength": -7.158838, "rate_of_change": -0.27991985644151124, "market_dynamics": -0.923682, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 832.209656, "high": 870.356353, "low": 832.209656, "close": 869.16394, "volume": 1150}, "trend_line": 866.479142, "activity_lines": {"activity_5": 842.755916, "activity_10": 850.183494, "activity_20": 859.999402, "activity_30": 861.836159}, "trend_signal": 0, "fair_value": 747.552347, "relative_strength": -1.833917, "rate_of_change": -0.06588152442835064, "market_dynamics": -0.957489, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 869.16394, "high": 877.136169, "low": 860.698914, "close": 864.35498, "volume": 4074}, "trend_line": 865.981635, "activity_lines": {"activity_5": 852.189286, "activity_10": 851.337012, "activity_20": 860.349146, "activity_30": 861.699116}, "trend_signal": 0, "fair_value": 747.995983, "relative_strength": -4.016784, "rate_of_change": -0.057417077444207126, "market_dynamics": -0.859202, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 884.300354, "high": 887.207397, "low": 877.047485, "close": 887.207397, "volume": 722}, "trend_line": 865.538904, "activity_lines": {"activity_5": 866.604382, "activity_10": 856.765201, "activity_20": 862.743354, "activity_30": 863.06852}, "trend_signal": 0, "fair_value": 748.567546, "relative_strength": -4.253059, "rate_of_change": -0.051124756242663355, "market_dynamics": -0.665379, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 887.207397, "high": 887.207397, "low": 877.914673, "close": 877.914673, "volume": 53}, "trend_line": 864.771647, "activity_lines": {"activity_5": 873.467029, "activity_10": 860.498251, "activity_20": 864.035227, "activity_30": 863.866957}, "trend_signal": 0, "fair_value": 749.006235, "relative_strength": -6.194851, "rate_of_change": -0.08864500445377696, "market_dynamics": -0.525186, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.04743, "high": 893.583252, "low": 868.208031, "close": 868.217834, "volume": 327}, "trend_line": 864.238796, "activity_lines": {"activity_5": 874.149597, "activity_10": 862.406963, "activity_20": 864.320861, "activity_30": 864.089292}, "trend_signal": 0, "fair_value": 749.349101, "relative_strength": -6.589386, "rate_of_change": -0.06161753820775423, "market_dynamics": -0.555981, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 873.943309, "high": 887.88739, "low": 865.616333, "close": 881.974731, "volume": 49678}, "trend_line": 864.164508, "activity_lines": {"activity_5": 877.017252, "activity_10": 867.180829, "activity_20": 865.77571, "activity_30": 865.233546}, "trend_signal": 1, "fair_value": 749.81064, "relative_strength": -5.561004, "rate_of_change": -0.008595772411960098, "market_dynamics": -0.204508, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 886.901978, "high": 894.913635, "low": 877.047485, "close": 877.047485, "volume": 4892}, "trend_line": 864.778343, "activity_lines": {"activity_5": 877.38844, "activity_10": 871.008663, "activity_20": 866.65806, "activity_30": 866.064705}, "trend_signal": 1, "fair_value": 750.333069, "relative_strength": -5.140507, "rate_of_change": 0.07103219286575868, "market_dynamics": -0.148125, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.879934, "high": 884.197144, "low": 871.577067, "close": 872.562988, "volume": 5443}, "trend_line": 864.831445, "activity_lines": {"activity_5": 875.418628, "activity_10": 873.071522, "activity_20": 867.018477, "activity_30": 866.566941}, "trend_signal": 1, "fair_value": 750.769592, "relative_strength": -3.771062, "rate_of_change": 0.006140533054500974, "market_dynamics": -0.005804, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.415344, "high": 900.238525, "low": 879.415344, "close": 897.201782, "volume": 32980}, "trend_line": 866.019613, "activity_lines": {"activity_5": 882.638041, "activity_10": 878.665457, "activity_20": 869.761818, "activity_30": 868.655349}, "trend_signal": 1, "fair_value": 751.465973, "relative_strength": -3.103306, "rate_of_change": 0.13738723387885357, "market_dynamics": 0.409684, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 889.097351, "high": 900.169484, "low": 879.4646, "close": 879.4646, "volume": 839}, "trend_line": 866.366768, "activity_lines": {"activity_5": 882.659253, "activity_10": 879.87983, "activity_20": 870.644895, "activity_30": 869.522768}, "trend_signal": 1, "fair_value": 751.947934, "relative_strength": -6.013099, "rate_of_change": 0.04008627458185866, "market_dynamics": 0.311915, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 889.324112, "high": 892.281953, "low": 883.033766, "close": 885.942322, "volume": 8783}, "trend_line": 866.851406, "activity_lines": {"activity_5": 884.089921, "activity_10": 881.412791, "activity_20": 872.174684, "activity_30": 870.785707}, "trend_signal": 1, "fair_value": 752.642454, "relative_strength": -3.191038, "rate_of_change": 0.05593912623389291, "market_dynamics": 0.52225, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.098816, "high": 909.161316, "low": 891.098816, "close": 905.266846, "volume": 91703}, "trend_line": 869.138829, "activity_lines": {"activity_5": 891.697591, "activity_10": 886.154239, "activity_20": 875.666787, "activity_30": 873.264122}, "trend_signal": 1, "fair_value": 753.352072, "relative_strength": -0.740856, "rate_of_change": 0.2638771748153558, "market_dynamics": 0.859502, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 909.831802, "high": 926.582989, "low": 904.280902, "close": 904.290771, "volume": 33900}, "trend_line": 871.229474, "activity_lines": {"activity_5": 897.098612, "activity_10": 889.974367, "activity_20": 878.90246, "activity_30": 875.53199}, "trend_signal": 1, "fair_value": 754.064622, "relative_strength": -2.802181, "rate_of_change": 0.24054212402469882, "market_dynamics": 0.924162, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 904.241455, "high": 926.583008, "low": 902.141418, "close": 902.141418, "volume": 23496}, "trend_line": 872.616146, "activity_lines": {"activity_5": 899.667997, "activity_10": 893.093097, "activity_20": 881.850628, "activity_30": 877.526309}, "trend_signal": 1, "fair_value": 754.712846, "relative_strength": -2.409772, "rate_of_change": 0.1591626593661334, "market_dynamics": 1.152359, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 902.27948, "high": 912.986803, "low": 902.27948, "close": 905.099243, "volume": 6238}, "trend_line": 874.832283, "activity_lines": {"activity_5": 902.894014, "activity_10": 896.309127, "activity_20": 884.94908, "activity_30": 879.621992}, "trend_signal": 1, "fair_value": 755.418934, "relative_strength": -4.166618, "rate_of_change": 0.2539647025967364, "market_dynamics": 1.15242, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 907.248596, "high": 936.649554, "low": 907.248596, "close": 921.76178, "volume": 61422}, "trend_line": 876.881181, "activity_lines": {"activity_5": 909.965234, "activity_10": 901.884139, "activity_20": 889.554122, "activity_30": 882.649702}, "trend_signal": 1, "fair_value": 756.266456, "relative_strength": -2.961095, "rate_of_change": 0.23420466297538411, "market_dynamics": 1.203902, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 926.790108, "high": 936.649564, "low": 918.78418, "close": 925.508362, "volume": 15056}, "trend_line": 879.160406, "activity_lines": {"activity_5": 915.897351, "activity_10": 907.416946, "activity_20": 894.313379, "activity_30": 885.786939}, "trend_signal": 1, "fair_value": 757.105449, "relative_strength": -4.12121, "rate_of_change": 0.2599240409516779, "market_dynamics": 1.1979, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 941.569445, "high": 941.569445, "low": 914.958724, "close": 917.916565, "volume": 11551}, "trend_line": 880.417594, "activity_lines": {"activity_5": 917.949434, "activity_10": 910.688319, "activity_20": 897.870134, "activity_30": 888.287337}, "trend_signal": 1, "fair_value": 758.103891, "relative_strength": -4.029233, "rate_of_change": 0.1429987055172321, "market_dynamics": 1.189111, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.101135, "high": 937.822829, "low": 914.051636, "close": 929.55072, "volume": 1144}, "trend_line": 882.692944, "activity_lines": {"activity_5": 922.971183, "activity_10": 915.250383, "activity_20": 902.070464, "activity_30": 891.457216}, "trend_signal": 1, "fair_value": 759.183205, "relative_strength": -5.54862, "rate_of_change": 0.25843986030111105, "market_dynamics": 1.339005, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.760742, "high": 955.086748, "low": 933.760742, "close": 952.148621, "volume": 40670}, "trend_line": 884.907251, "activity_lines": {"activity_5": 933.698279, "activity_10": 923.332993, "activity_20": 907.966532, "activity_30": 895.938227}, "trend_signal": 1, "fair_value": 760.45415, "relative_strength": -5.283564, "rate_of_change": 0.2508581285317222, "market_dynamics": 1.390277, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 952.148621, "high": 964.256042, "low": 952.148621, "close": 960.539001, "volume": 885}, "trend_line": 886.540615, "activity_lines": {"activity_5": 944.085543, "activity_10": 931.6196, "activity_20": 914.090546, "activity_30": 900.817695}, "trend_signal": 1, "fair_value": 762.056994, "relative_strength": -3.479585, "rate_of_change": 0.18458024817337934, "market_dynamics": 1.486397, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 963.270145, "high": 973.957831, "low": 953.036011, "close": 953.036011, "volume": 10276}, "trend_line": 889.277224, "activity_lines": {"activity_5": 949.386662, "activity_10": 937.185723, "activity_20": 919.064871, "activity_30": 905.10772}, "trend_signal": 1, "fair_value": 763.727507, "relative_strength": -5.727795, "rate_of_change": 0.3086839963897248, "market_dynamics": 1.610112, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.541593, "high": 990.324495, "low": 950.541593, "close": 983.984863, "volume": 90208}, "trend_line": 892.51332, "activity_lines": {"activity_5": 963.168888, "activity_10": 947.51038, "activity_20": 926.564414, "activity_30": 911.217891}, "trend_signal": 1, "fair_value": 765.515267, "relative_strength": -2.046921, "rate_of_change": 0.36390181966472746, "market_dynamics": 1.751516, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 988.194857, "high": 995.806338, "low": 959.326355, "close": 959.326355, "volume": 38669}, "trend_line": 895.339382, "activity_lines": {"activity_5": 964.327059, "activity_10": 951.902689, "activity_20": 931.254683, "activity_30": 915.528409}, "trend_signal": 1, "fair_value": 767.289747, "relative_strength": -2.160331, "rate_of_change": 0.31664087657537465, "market_dynamics": 1.685709, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.326355, "high": 985.956769, "low": 959.326355, "close": 980.819946, "volume": 1141}, "trend_line": 898.425637, "activity_lines": {"activity_5": 970.664717, "activity_10": 959.163197, "activity_20": 937.604286, "activity_30": 921.043284}, "trend_signal": 1, "fair_value": 769.172355, "relative_strength": -1.743896, "rate_of_change": 0.3447022505707284, "market_dynamics": 1.649883, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 978.069184, "high": 998.557129, "low": 978.069184, "close": 994.524658, "volume": 2189}, "trend_line": 902.269277, "activity_lines": {"activity_5": 979.659192, "activity_10": 967.538731, "activity_20": 944.722899, "activity_30": 927.243221}, "trend_signal": 1, "fair_value": 771.23019, "relative_strength": 0.739835, "rate_of_change": 0.42781949242171236, "market_dynamics": 1.601464, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1011.137896, "high": 1079.611847, "low": 1005.665819, "close": 1025.966431, "volume": 4924}, "trend_line": 908.974198, "activity_lines": {"activity_5": 996.868547, "activity_10": 980.307989, "activity_20": 954.300015, "activity_30": 935.223683}, "trend_signal": 1, "fair_value": 773.49417, "relative_strength": 1.371847, "rate_of_change": 0.7431175116915805, "market_dynamics": 1.504428, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1011.088523, "high": 1016.51123, "low": 963.270121, "close": 985.946899, "volume": 8053}, "trend_line": 914.492952, "activity_lines": {"activity_5": 995.876029, "activity_10": 983.974458, "activity_20": 959.356609, "activity_30": 940.189663}, "trend_signal": 1, "fair_value": 775.250505, "relative_strength": -3.342645, "rate_of_change": 0.607140886082659, "market_dynamics": 1.327216, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1035.244254, "high": 1035.244254, "low": 992.049927, "close": 998.764221, "volume": 5597}, "trend_line": 919.99517, "activity_lines": {"activity_5": 999.02515, "activity_10": 988.734435, "activity_20": 965.093976, "activity_30": 945.626519}, "trend_signal": 1, "fair_value": 776.98098, "relative_strength": -0.32279, "rate_of_change": 0.6016687157584659, "market_dynamics": 1.234087, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 976.176212, "high": 980.839722, "low": 965.054688, "close": 969.382996, "volume": 4662}, "trend_line": 924.567615, "activity_lines": {"activity_5": 989.751339, "activity_10": 986.893943, "activity_20": 967.549502, "activity_30": 948.812831}, "trend_signal": 1, "fair_value": 778.587009, "relative_strength": -2.361934, "rate_of_change": 0.49700750059372767, "market_dynamics": 0.90762, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 969.382996, "high": 986.094828, "low": 966.227966, "close": 979.173462, "volume": 56119}, "trend_line": 928.234599, "activity_lines": {"activity_5": 984.503479, "activity_10": 986.520184, "activity_20": 970.509269, "activity_30": 952.335789}, "trend_signal": 1, "fair_value": 780.03547, "relative_strength": -3.823451, "rate_of_change": 0.3966160982179715, "market_dynamics": 0.593134, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 999.750173, "high": 999.750173, "low": 975.101501, "close": 990.876648, "volume": 41707}, "trend_line": 932.451988, "activity_lines": {"activity_5": 984.180094, "activity_10": 987.935468, "activity_20": 974.139668, "activity_30": 956.377211}, "trend_signal": 1, "fair_value": 781.477117, "relative_strength": -2.186842, "rate_of_change": 0.4543451628008132, "market_dynamics": 0.431425, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 986.410269, "high": 986.410269, "low": 976.69873, "close": 985.946899, "volume": 2852}, "trend_line": 935.743304, "activity_lines": {"activity_5": 984.552779, "activity_10": 987.766423, "activity_20": 976.892902, "activity_30": 959.828496}, "trend_signal": 1, "fair_value": 783.073419, "relative_strength": -4.490394, "rate_of_change": 0.35297431313964206, "market_dynamics": 0.053506, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 956.536077, "high": 971.25, "low": 940.0, "close": 971.25, "volume": 12939}, "trend_line": 938.854482, "activity_lines": {"activity_5": 980.026497, "activity_10": 984.889541, "activity_20": 977.857592, "activity_30": 962.11925}, "trend_signal": 1, "fair_value": 784.581242, "relative_strength": -4.623994, "rate_of_change": 0.3324819944423557, "market_dynamics": -0.160304, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 971.5, "high": 979.159973, "low": 969.0, "close": 979.159973, "volume": 4036}, "trend_line": 942.552553, "activity_lines": {"activity_5": 979.971155, "activity_10": 983.234042, "activity_20": 979.246524, "activity_30": 964.719605}, "trend_signal": 1, "fair_value": 786.191681, "relative_strength": -6.048108, "rate_of_change": 0.3938918193288263, "market_dynamics": -0.445301, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 980.01001, "high": 1012.0, "low": 979.22998, "close": 1002.0, "volume": 7029}, "trend_line": 946.553396, "activity_lines": {"activity_5": 986.877356, "activity_10": 985.761457, "activity_20": 982.458027, "activity_30": 968.554924}, "trend_signal": 1, "fair_value": 787.839418, "relative_strength": -1.382088, "rate_of_change": 0.42446895796589407, "market_dynamics": -0.59539, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1002.0, "high": 1030.0, "low": 1002.0, "close": 1027.01001, "volume": 12906}, "trend_line": 951.552146, "activity_lines": {"activity_5": 1000.598458, "activity_10": 992.700231, "activity_20": 987.669348, "activity_30": 973.745673}, "trend_signal": 1, "fair_value": 789.546807, "relative_strength": -1.697584, "rate_of_change": 0.5281001601308473, "market_dynamics": -0.472597, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1032.380005, "high": 1038.199951, "low": 1020.0, "close": 1022.0, "volume": 15987}, "trend_line": 956.53338, "activity_lines": {"activity_5": 1010.240666, "activity_10": 998.70912, "activity_20": 991.920185, "activity_30": 978.290696}, "trend_signal": 1, "fair_value": 791.155932, "relative_strength": -3.513264, "rate_of_change": 0.5234851312079298, "market_dynamics": -0.233229, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1022.0, "high": 1031.0, "low": 1009.0, "close": 1027.400024, "volume": 29808}, "trend_line": 960.873322, "activity_lines": {"activity_5": 1019.279342, "activity_10": 1005.04432, "activity_20": 996.189675, "activity_30": 982.862737}, "trend_signal": 1, "fair_value": 792.742975, "relative_strength": -4.313225, "rate_of_change": 0.4537156873710006, "market_dynamics": 0.065279, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1023.900024, "high": 1049.98999, "low": 1023.900024, "close": 1032.5, "volume": 5476}, "trend_line": 965.974502, "activity_lines": {"activity_5": 1026.274674, "activity_10": 1011.786138, "activity_20": 1000.478927, "activity_30": 987.483813}, "trend_signal": 1, "fair_value": 794.491856, "relative_strength": -2.762774, "rate_of_change": 0.53088996053946, "market_dynamics": 0.185989, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 1015.0, "close": 1033.890015, "volume": 7972}, "trend_line": 970.906091, "activity_lines": {"activity_5": 1030.177344, "activity_10": 1017.633104, "activity_20": 1004.517936, "activity_30": 991.865459}, "trend_signal": 1, "fair_value": 796.396935, "relative_strength": -6.852159, "rate_of_change": 0.5105299352922171, "market_dynamics": 0.194497, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1033.939941, "high": 1063.790039, "low": 1033.939941, "close": 1049.0, "volume": 38180}, "trend_line": 975.697196, "activity_lines": {"activity_5": 1036.990674, "activity_10": 1025.232494, "activity_20": 1009.646701, "activity_30": 996.903776}, "trend_signal": 1, "fair_value": 798.51019, "relative_strength": -6.179696, "rate_of_change": 0.49346739549912005, "market_dynamics": 0.49264, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1049.0, "high": 1066.859985, "low": 1035.0, "close": 1066.859985, "volume": 2160}, "trend_line": 981.11617, "activity_lines": {"activity_5": 1048.291333, "activity_10": 1035.022365, "activity_20": 1016.019445, "activity_30": 1002.785246}, "trend_signal": 1, "fair_value": 800.915269, "relative_strength": -4.287246, "rate_of_change": 0.5553950572181462, "market_dynamics": 0.664269, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1067.0, "high": 1100.0, "low": 1064.0, "close": 1080.0, "volume": 69035}, "trend_line": 987.04479, "activity_lines": {"activity_5": 1060.981331, "activity_10": 1045.730184, "activity_20": 1023.248976, "activity_30": 1009.164848}, "trend_signal": 1, "fair_value": 803.360734, "relative_strength": -2.884742, "rate_of_change": 0.6042729883862809, "market_dynamics": 1.09415, "expectation": {"probability": 54.6749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1080.0, "high": 1083.589966, "low": 1008.0, "close": 1015.0, "volume": 10113}, "trend_line": 990.708148, "activity_lines": {"activity_5": 1048.497998, "activity_10": 1042.642547, "activity_20": 1023.713394, "activity_30": 1010.96841}, "trend_signal": 1, "fair_value": 805.457317, "relative_strength": -2.976533, "rate_of_change": 0.37114404909629445, "market_dynamics": 1.061671, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.0, "high": 1038.0, "low": 1010.0, "close": 1017.0, "volume": 9215}, "trend_line": 993.882756, "activity_lines": {"activity_5": 1037.847998, "activity_10": 1039.26691, "activity_20": 1024.205526, "activity_30": 1012.664659}, "trend_signal": 1, "fair_value": 807.494903, "relative_strength": -0.175675, "rate_of_change": 0.32043826493288524, "market_dynamics": 0.633986, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1017.0, "high": 1049.0, "low": 1000.0, "close": 1000.0, "volume": 265}, "trend_line": 996.36581, "activity_lines": {"activity_5": 1022.657332, "activity_10": 1032.527637, "activity_20": 1022.971585, "activity_30": 1013.05932}, "trend_signal": 1, "fair_value": 809.416459, "relative_strength": 0.631322, "rate_of_change": 0.24983369366356512, "market_dynamics": 0.136955, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.599976, "high": 1023.599976, "low": 994.5, "close": 997.0, "volume": 146513}, "trend_line": 999.001925, "activity_lines": {"activity_5": 1009.733333, "activity_10": 1025.734, "activity_20": 1021.57558, "activity_30": 1013.100235}, "trend_signal": 1, "fair_value": 811.326533, "relative_strength": -3.318258, "rate_of_change": 0.2645730085820607, "market_dynamics": -0.417027, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 994.0, "high": 1028.0, "low": 987.0, "close": 1025.0, "volume": 15371}, "trend_line": 1002.183567, "activity_lines": {"activity_5": 1010.8, "activity_10": 1024.485818, "activity_20": 1022.793608, "activity_30": 1014.77753}, "trend_signal": 1, "fair_value": 813.386421, "relative_strength": -4.747328, "rate_of_change": 0.3184820689910093, "market_dynamics": -0.555394, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1030.119995, "high": 1055.800049, "low": 1007.929993, "close": 1048.0, "volume": 21602}, "trend_line": 1005.378613, "activity_lines": {"activity_5": 1023.2, "activity_10": 1027.46309, "activity_20": 1026.077179, "activity_30": 1017.733429}, "trend_signal": 1, "fair_value": 815.59255, "relative_strength": -2.940401, "rate_of_change": 0.31880846036661603, "market_dynamics": -0.559448, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1042.640015, "high": 1096.650024, "low": 1042.640015, "close": 1096.650024, "volume": 38300}, "trend_line": 1009.915647, "activity_lines": {"activity_5": 1049.616675, "activity_10": 1039.004004, "activity_20": 1033.619719, "activity_30": 1023.621907}, "trend_signal": 1, "fair_value": 818.203836, "relative_strength": 1.854917, "rate_of_change": 0.45127616017828126, "market_dynamics": -0.209611, "expectation": {"probability": 55.1951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1102.939941, "high": 1109.550049, "low": 1085.98999, "close": 1107.0, "volume": 2949}, "trend_line": 1015.04778, "activity_lines": {"activity_5": 1074.17334, "activity_10": 1051.28564, "activity_20": 1041.588559, "activity_30": 1029.885414}, "trend_signal": 1, "fair_value": 820.890163, "relative_strength": 3.530252, "rate_of_change": 0.5081744218188109, "market_dynamics": 0.029605, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1105.0, "high": 1110.0, "low": 1090.01001, "close": 1110.0, "volume": 31219}, "trend_line": 1019.248285, "activity_lines": {"activity_5": 1092.596671, "activity_10": 1063.058185, "activity_20": 1049.290145, "activity_30": 1036.011364}, "trend_signal": 1, "fair_value": 823.59446, "relative_strength": 5.80709, "rate_of_change": 0.41382337686606446, "market_dynamics": 0.388785, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1125.0, "high": 1175.0, "low": 1119.0, "close": 1170.0, "volume": 5026}, "trend_line": 1026.27074, "activity_lines": {"activity_5": 1123.48667, "activity_10": 1084.955458, "activity_20": 1062.115288, "activity_30": 1045.737281}, "trend_signal": 1, "fair_value": 826.831039, "relative_strength": 8.140369, "rate_of_change": 0.6889837445250078, "market_dynamics": 0.769689, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1170.810059, "high": 1170.810059, "low": 1125.0, "close": 1125.0, "volume": 86933}, "trend_line": 1031.076742, "activity_lines": {"activity_5": 1129.710002, "activity_10": 1097.034548, "activity_20": 1069.708288, "activity_30": 1052.10691}, "trend_signal": 1, "fair_value": 829.691086, "relative_strength": 6.689922, "rate_of_change": 0.46829767357491214, "market_dynamics": 0.920618, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1140.099976, "high": 1149.98999, "low": 1120.0, "close": 1149.98999, "volume": 3427}, "trend_line": 1036.258919, "activity_lines": {"activity_5": 1139.129997, "activity_10": 1111.657273, "activity_20": 1078.986811, "activity_30": 1059.778733}, "trend_signal": 1, "fair_value": 832.715987, "relative_strength": 8.248719, "rate_of_change": 0.5025985737926904, "market_dynamics": 0.966644, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.98999, "high": 1200.119995, "low": 1149.98999, "close": 1200.119995, "volume": 4456}, "trend_line": 1042.064038, "activity_lines": {"activity_5": 1161.703996, "activity_10": 1132.976545, "activity_20": 1092.334905, "activity_30": 1070.350415}, "trend_signal": 1, "fair_value": 836.033695, "relative_strength": 12.203439, "rate_of_change": 0.5601996656976302, "market_dynamics": 1.030189, "expectation": {"probability": 54.8031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49870daa-b73e-4e95-b343-66c08346eb91/", "share_image": "https://sharemaestro.com/terminal/49870daa-b73e-4e95-b343-66c08346eb91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}