{"ticker": {"uuid": "49886783-dee4-485a-90ee-f5bac5d807e7", "symbol": "AVI", "name": "AVI Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVI fell 9.35%, moving from 10,402.51 to 9,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,430.00"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9340.0, "high": 9500.0, "low": 9296.0, "close": 9430.0, "volume": 3283488}, "trend_line": 10362.742708, "activity_lines": {"activity_5": 9498.066667, "activity_10": 9700.99272, "activity_20": 10058.693145, "activity_30": 10240.600603}, "trend_signal": 0, "fair_value": 9282.476394, "relative_strength": -9.554537, "rate_of_change": -0.06997475060242077, "market_dynamics": -1.123237, "expectation": {"probability": 50.2736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6386.243612, "high": 6538.415467, "low": 6264.505819, "close": 6486.028809, "volume": 10683490}, "trend_line": 7120.489258, "activity_lines": {"activity_5": 6450.039649, "activity_10": 6537.178116, "activity_20": 6719.472761, "activity_30": 6901.888695}, "trend_signal": 0, "fair_value": 7260.561417, "relative_strength": -13.95688, "rate_of_change": -0.5154515646247072, "market_dynamics": -0.917311, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6435.138305, "high": 7028.858471, "low": 6361.297363, "close": 6920.092773, "volume": 7799490}, "trend_line": 7101.756348, "activity_lines": {"activity_5": 6610.227604, "activity_10": 6586.90206, "activity_20": 6721.012114, "activity_30": 6888.95989}, "trend_signal": 0, "fair_value": 7257.864953, "relative_strength": -9.869221, "rate_of_change": -0.2630845904156509, "market_dynamics": -0.410321, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6665.64146, "high": 6983.955479, "low": 6682.604918, "close": 6847.249512, "volume": 3143350}, "trend_line": 7082.091732, "activity_lines": {"activity_5": 6715.201139, "activity_10": 6626.906658, "activity_20": 6716.978995, "activity_30": 6872.540094}, "trend_signal": 0, "fair_value": 7257.120743, "relative_strength": -5.723142, "rate_of_change": -0.27689792547639264, "market_dynamics": -0.098191, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6871.198932, "high": 6898.140897, "low": 6637.7013, "close": 6794.36377, "volume": 2341916}, "trend_line": 7069.310238, "activity_lines": {"activity_5": 6768.486231, "activity_10": 6658.003241, "activity_20": 6711.0509, "activity_30": 6853.976999}, "trend_signal": 0, "fair_value": 7253.439603, "relative_strength": -8.268278, "rate_of_change": -0.18047625593788114, "market_dynamics": 0.132836, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6809.331537, "high": 6975.972821, "low": 6588.807304, "close": 6666.639648, "volume": 2714276}, "trend_line": 7034.779834, "activity_lines": {"activity_5": 6758.574414, "activity_10": 6666.167552, "activity_20": 6695.558866, "activity_30": 6827.998252}, "trend_signal": 0, "fair_value": 7249.967395, "relative_strength": -8.399004, "rate_of_change": -0.48845506615889006, "market_dynamics": 0.274689, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6703.559836, "high": 6961.004681, "low": 6558.87151, "close": 6837.271484, "volume": 2297600}, "trend_line": 7003.310107, "activity_lines": {"activity_5": 6790.039941, "activity_10": 6707.805087, "activity_20": 6699.630469, "activity_30": 6815.255778}, "trend_signal": 0, "fair_value": 7248.865591, "relative_strength": -9.373449, "rate_of_change": -0.44734487421912533, "market_dynamics": 0.134852, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6885.167923, "high": 6927.077641, "low": 6659.654043, "close": 6695.57666, "volume": 2190072}, "trend_line": 6973.668197, "activity_lines": {"activity_5": 6750.857682, "activity_10": 6720.396085, "activity_20": 6693.448861, "activity_30": 6795.402007}, "trend_signal": 0, "fair_value": 7248.061896, "relative_strength": -9.961851, "rate_of_change": -0.42325571118680555, "market_dynamics": 0.074072, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6695.577386, "high": 7184.52393, "low": 6561.865142, "close": 7134.630859, "volume": 3744424}, "trend_line": 6961.388232, "activity_lines": {"activity_5": 6872.994564, "activity_10": 6808.460866, "activity_20": 6734.437621, "activity_30": 6805.786695}, "trend_signal": 0, "fair_value": 7248.713053, "relative_strength": -5.936795, "rate_of_change": -0.1760904685038275, "market_dynamics": 0.251155, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7104.696164, "high": 7208.471805, "low": 6984.953064, "close": 7106.690918, "volume": 4275414}, "trend_line": 6946.813542, "activity_lines": {"activity_5": 6966.659375, "activity_10": 6876.93149, "activity_20": 6770.942566, "activity_30": 6815.161061}, "trend_signal": 0, "fair_value": 7249.906391, "relative_strength": -4.318674, "rate_of_change": -0.20936470592178247, "market_dynamics": 0.521293, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7082.743315, "high": 7313.245605, "low": 7044.824408, "close": 7212.463379, "volume": 2294347}, "trend_line": 6929.945199, "activity_lines": {"activity_5": 7074.759863, "activity_10": 6953.330557, "activity_20": 6814.814646, "activity_30": 6832.299761}, "trend_signal": 0, "fair_value": 7250.379867, "relative_strength": -2.807232, "rate_of_change": -0.2428213007016116, "market_dynamics": 0.710707, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7116.670041, "high": 7432.988025, "low": 7092.72183, "close": 7145.60791, "volume": 4596172}, "trend_line": 6914.639274, "activity_lines": {"activity_5": 7124.186947, "activity_10": 7003.422763, "activity_20": 6849.23294, "activity_30": 6846.213484}, "trend_signal": 0, "fair_value": 7251.184367, "relative_strength": 1.555693, "rate_of_change": -0.22086646518082606, "market_dynamics": 0.964843, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7303.267703, "high": 7340.187803, "low": 7084.738826, "close": 7139.620605, "volume": 3413584}, "trend_line": 6912.402002, "activity_lines": {"activity_5": 7151.0625, "activity_10": 7040.43402, "activity_20": 6882.403009, "activity_30": 6860.728408}, "trend_signal": 0, "fair_value": 7251.950486, "relative_strength": 0.583484, "rate_of_change": -0.03235558517727389, "market_dynamics": 0.971339, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7175.543376, "high": 7369.126131, "low": 7124.652998, "close": 7330.209961, "volume": 2495776}, "trend_line": 6906.50835, "activity_lines": {"activity_5": 7211.864909, "activity_10": 7108.106472, "activity_20": 6933.602258, "activity_30": 6887.683761}, "trend_signal": 0, "fair_value": 7257.200089, "relative_strength": 2.125732, "rate_of_change": -0.08526199717977206, "market_dynamics": 1.013477, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7321.229358, "high": 7598.631405, "low": 7184.524011, "close": 7561.710938, "volume": 5252999}, "trend_line": 6913.884749, "activity_lines": {"activity_5": 7336.795703, "activity_10": 7209.088912, "activity_20": 7004.734724, "activity_30": 6929.954895}, "trend_signal": 1, "fair_value": 7260.269788, "relative_strength": 7.044935, "rate_of_change": 0.10680359200607879, "market_dynamics": 1.175347, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7629.564568, "high": 7627.568867, "low": 7285.30681, "close": 7546.743652, "volume": 8337697}, "trend_line": 6920.030648, "activity_lines": {"activity_5": 7426.402734, "activity_10": 7293.39826, "activity_20": 7070.86373, "activity_30": 6970.784502}, "trend_signal": 1, "fair_value": 7260.696693, "relative_strength": 5.602585, "rate_of_change": 0.08889212393783424, "market_dynamics": 1.353151, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7483.878963, "high": 7595.637971, "low": 7350.167218, "close": 7477.89209, "volume": 3564563}, "trend_line": 6918.693929, "activity_lines": {"activity_5": 7470.773893, "activity_10": 7349.187251, "activity_20": 7126.885944, "activity_30": 7006.775563}, "trend_signal": 1, "fair_value": 7262.42482, "relative_strength": 6.601595, "rate_of_change": -0.019316663003309618, "market_dynamics": 1.438839, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7414.029344, "high": 7500.842759, "low": 7343.182074, "close": 7447.955566, "volume": 1501067}, "trend_line": 6906.283447, "activity_lines": {"activity_5": 7483.013932, "activity_10": 7387.885591, "activity_20": 7176.146433, "activity_30": 7040.921475}, "trend_signal": 1, "fair_value": 7262.103569, "relative_strength": 7.90436, "rate_of_change": -0.17937608062095603, "market_dynamics": 1.414643, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7447.955628, "high": 7513.813756, "low": 7292.291456, "close": 7339.19043, "volume": 2019845}, "trend_line": 6925.862175, "activity_lines": {"activity_5": 7438.443262, "activity_10": 7393.128835, "activity_20": 7210.325181, "activity_30": 7068.850958}, "trend_signal": 1, "fair_value": 7260.370208, "relative_strength": 7.654133, "rate_of_change": 0.2834915211669332, "market_dynamics": 1.221159, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7369.125613, "high": 7613.599028, "low": 7282.312623, "close": 7343.182617, "volume": 2689039}, "trend_line": 6952.690267, "activity_lines": {"activity_5": 7394.604622, "activity_10": 7395.378667, "activity_20": 7240.108715, "activity_30": 7095.774857}, "trend_signal": 1, "fair_value": 7258.467961, "relative_strength": 6.156713, "rate_of_change": 0.38736104360898205, "market_dynamics": 1.001698, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7627.569664, "high": 7510.821148, "low": 6725.40063, "close": 6916.071777, "volume": 6758453}, "trend_line": 6964.416732, "activity_lines": {"activity_5": 7222.964258, "activity_10": 7315.672132, "activity_20": 7225.128588, "activity_30": 7093.412374}, "trend_signal": 1, "fair_value": 7251.312084, "relative_strength": 4.029611, "rate_of_change": 0.1686608283941226, "market_dynamics": 0.66436, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6883.128236, "high": 7017.895771, "low": 6803.265677, "close": 6848.188477, "volume": 3155816}, "trend_line": 6959.248796, "activity_lines": {"activity_5": 7070.740918, "activity_10": 7229.012118, "activity_20": 7201.388474, "activity_30": 7085.913777}, "trend_signal": 1, "fair_value": 7248.248116, "relative_strength": 4.40893, "rate_of_change": -0.07420486451154294, "market_dynamics": 0.235138, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6878.136972, "high": 7334.35026, "low": 6856.174851, "close": 7232.525879, "volume": 3872560}, "trend_line": 6963.200944, "activity_lines": {"activity_5": 7088.610287, "activity_10": 7217.639258, "activity_20": 7212.527353, "activity_30": 7103.544556}, "trend_signal": 1, "fair_value": 7246.147339, "relative_strength": 5.27631, "rate_of_change": 0.05678986505370955, "market_dynamics": -0.037003, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7205.572689, "high": 7640.821188, "low": 7007.913513, "close": 7363.300293, "volume": 6310363}, "trend_line": 6979.10542, "activity_lines": {"activity_5": 7164.433106, "activity_10": 7228.354377, "activity_20": 7234.633161, "activity_30": 7129.357418}, "trend_signal": 1, "fair_value": 7245.04449, "relative_strength": 9.39607, "rate_of_change": 0.22840754026643675, "market_dynamics": -0.224824, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7405.227436, "high": 7746.63844, "low": 7341.337634, "close": 7635.830078, "volume": 6612734}, "trend_line": 7006.622087, "activity_lines": {"activity_5": 7329.491862, "activity_10": 7288.018723, "activity_20": 7280.236802, "activity_30": 7171.72675}, "trend_signal": 1, "fair_value": 7245.937647, "relative_strength": 9.561587, "rate_of_change": 0.3942721214834418, "market_dynamics": -0.083044, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7656.793431, "high": 7973.247609, "low": 7544.986277, "close": 7901.371582, "volume": 2360454}, "trend_line": 7043.289518, "activity_lines": {"activity_5": 7563.554622, "activity_10": 7394.615723, "activity_20": 7347.123128, "activity_30": 7229.452524}, "trend_signal": 1, "fair_value": 7250.295288, "relative_strength": 10.628116, "rate_of_change": 0.5233253705524115, "market_dynamics": 0.203065, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7865.434257, "high": 8067.086456, "low": 7686.742263, "close": 7711.699219, "volume": 8078002}, "trend_line": 7078.457487, "activity_lines": {"activity_5": 7668.706608, "activity_10": 7460.279057, "activity_20": 7390.065744, "activity_30": 7272.575731}, "trend_signal": 1, "fair_value": 7253.947892, "relative_strength": 7.865547, "rate_of_change": 0.49931170527810875, "market_dynamics": 0.475083, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7762.611676, "high": 8079.065172, "low": 7707.706372, "close": 7957.275879, "volume": 4183288}, "trend_line": 7128.496924, "activity_lines": {"activity_5": 7798.150098, "activity_10": 7566.341655, "activity_20": 7452.232671, "activity_30": 7329.273692}, "trend_signal": 1, "fair_value": 7257.482641, "relative_strength": 14.084102, "rate_of_change": 0.7069257262885411, "market_dynamics": 0.585797, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7941.302939, "high": 8379.547184, "low": 7867.430354, "close": 8365.571289, "volume": 7152660}, "trend_line": 7196.137581, "activity_lines": {"activity_5": 8015.375391, "activity_10": 7737.379412, "activity_20": 7547.276783, "activity_30": 7409.084941}, "trend_signal": 1, "fair_value": 7263.060009, "relative_strength": 17.442356, "rate_of_change": 0.9488768490909981, "market_dynamics": 0.784493, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8485.364654, "high": 8384.538556, "low": 7903.368522, "close": 8082.060059, "volume": 3479320}, "trend_line": 7249.371891, "activity_lines": {"activity_5": 8071.278874, "activity_10": 7838.208203, "activity_20": 7609.458206, "activity_30": 7466.24123}, "trend_signal": 1, "fair_value": 7267.337196, "relative_strength": 14.723587, "rate_of_change": 0.739762259973387, "market_dynamics": 0.8523, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8111.010942, "high": 8252.766456, "low": 8112.00922, "close": 8192.869141, "volume": 649289}, "trend_line": 7307.996175, "activity_lines": {"activity_5": 8134.370052, "activity_10": 7945.749965, "activity_20": 7677.548259, "activity_30": 7527.11202}, "trend_signal": 1, "fair_value": 7273.103682, "relative_strength": 12.407315, "rate_of_change": 0.8086808744462637, "market_dynamics": 0.844048, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8089.048031, "high": 8310.666075, "low": 8032.146201, "close": 8067.085938, "volume": 2449992}, "trend_line": 7360.698079, "activity_lines": {"activity_5": 8136.100326, "activity_10": 8007.207555, "activity_20": 7728.99036, "activity_30": 7576.085553}, "trend_signal": 1, "fair_value": 7276.384572, "relative_strength": 14.020312, "rate_of_change": 0.7211539625634733, "market_dynamics": 0.848682, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7867.430152, "high": 8180.889649, "low": 7872.421543, "close": 8030.149902, "volume": 2249741}, "trend_line": 7397.699984, "activity_lines": {"activity_5": 8101.826139, "activity_10": 8039.787731, "activity_20": 7772.526753, "activity_30": 7619.275993}, "trend_signal": 1, "fair_value": 7279.99697, "relative_strength": 13.626437, "rate_of_change": 0.5026955949404602, "market_dynamics": 0.658154, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7984.228617, "high": 7989.220008, "low": 7723.678375, "close": 7866.431641, "volume": 3610096}, "trend_line": 7431.672721, "activity_lines": {"activity_5": 8008.120931, "activity_10": 8028.098695, "activity_20": 7796.230315, "activity_30": 7649.516745}, "trend_signal": 1, "fair_value": 7284.545667, "relative_strength": 13.447502, "rate_of_change": 0.45923377635586005, "market_dynamics": 0.567679, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7825.50275, "high": 8471.389656, "low": 7786.5699, "close": 8357.584961, "volume": 5302892}, "trend_line": 7483.780094, "activity_lines": {"activity_5": 8111.409473, "activity_10": 8096.56242, "activity_20": 7864.156948, "activity_30": 7709.253019}, "trend_signal": 1, "fair_value": 7289.886669, "relative_strength": 16.123109, "rate_of_change": 0.7011526873722219, "market_dynamics": 0.733658, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8186.879494, "high": 8550.251953, "low": 8186.879494, "close": 8550.251953, "volume": 6125472}, "trend_line": 7546.567171, "activity_lines": {"activity_5": 8260.552018, "activity_10": 8186.933692, "activity_20": 7946.642941, "activity_30": 7778.057655}, "trend_signal": 1, "fair_value": 7297.318331, "relative_strength": 19.409432, "rate_of_change": 0.8389754403705487, "market_dynamics": 0.971485, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8470.391355, "high": 8799.823384, "low": 8521.303548, "close": 8703.987305, "volume": 4372341}, "trend_line": 7608.791032, "activity_lines": {"activity_5": 8437.11416, "activity_10": 8293.45902, "activity_20": 8038.991785, "activity_30": 7852.729922}, "trend_signal": 1, "fair_value": 7306.022805, "relative_strength": 22.516728, "rate_of_change": 0.8245319970001019, "market_dynamics": 1.205793, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8645.089202, "high": 8787.842461, "low": 8540.269991, "close": 8712.97168, "volume": 5994248}, "trend_line": 7676.037533, "activity_lines": {"activity_5": 8574.211003, "activity_10": 8383.57627, "activity_20": 8126.357736, "activity_30": 7923.967383}, "trend_signal": 1, "fair_value": 7316.04274, "relative_strength": 21.705664, "rate_of_change": 0.883800077005448, "market_dynamics": 1.524203, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8696.999917, "high": 8957.550114, "low": 8623.127329, "close": 8867.705078, "volume": 3861589}, "trend_line": 7733.806673, "activity_lines": {"activity_5": 8717.364193, "activity_10": 8488.086941, "activity_20": 8222.436314, "activity_30": 8000.84916}, "trend_signal": 1, "fair_value": 7327.55259, "relative_strength": 22.343267, "rate_of_change": 0.7525906400489241, "market_dynamics": 1.516801, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8819.788798, "high": 8963.538724, "low": 8728.944029, "close": 8918.616211, "volume": 4107767}, "trend_line": 7794.204183, "activity_lines": {"activity_5": 8810.736198, "activity_10": 8592.724476, "activity_20": 8316.084931, "activity_30": 8077.288485}, "trend_signal": 1, "fair_value": 7338.047917, "relative_strength": 24.919312, "rate_of_change": 0.7809544840428646, "market_dynamics": 1.44158, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8984.503599, "high": 9259.030098, "low": 8620.132366, "close": 9121.268555, "volume": 7331739}, "trend_line": 7857.831022, "activity_lines": {"activity_5": 8934.256901, "activity_10": 8718.997781, "activity_20": 8421.531706, "activity_30": 8162.905541}, "trend_signal": 1, "fair_value": 7348.667443, "relative_strength": 25.255044, "rate_of_change": 0.8163352858881664, "market_dynamics": 1.520803, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9104.296617, "high": 9358.857186, "low": 8849.736343, "close": 9283.986328, "volume": 7236889}, "trend_line": 7929.110303, "activity_lines": {"activity_5": 9073.949089, "activity_10": 8857.976145, "activity_20": 8531.974475, "activity_30": 8254.915561}, "trend_signal": 1, "fair_value": 7360.610971, "relative_strength": 27.837547, "rate_of_change": 0.9071114000852852, "market_dynamics": 1.561311, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9209.117551, "high": 9326.914393, "low": 8977.515902, "close": 9084.331055, "volume": 4262956}, "trend_line": 7993.933984, "activity_lines": {"activity_5": 9108.422917, "activity_10": 8938.52809, "activity_20": 8611.803418, "activity_30": 8329.445932}, "trend_signal": 1, "fair_value": 7371.753546, "relative_strength": 23.774089, "rate_of_change": 0.8175404115071225, "market_dynamics": 1.489048, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9121.267112, "high": 9217.103114, "low": 8960.545174, "close": 9119.272461, "volume": 3249246}, "trend_line": 8053.569401, "activity_lines": {"activity_5": 9129.786589, "activity_10": 9006.266087, "activity_20": 8686.141995, "activity_30": 8402.048415}, "trend_signal": 1, "fair_value": 7382.40496, "relative_strength": 21.406859, "rate_of_change": 0.7460083748422347, "market_dynamics": 1.490492, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9119.272444, "high": 9281.990496, "low": 8731.938837, "close": 8759.890625, "volume": 4542628}, "trend_line": 8093.508724, "activity_lines": {"activity_5": 9014.585156, "activity_10": 8985.883008, "activity_20": 8717.891957, "activity_30": 8447.617526}, "trend_signal": 1, "fair_value": 7389.648024, "relative_strength": 15.700287, "rate_of_change": 0.4959207652080493, "market_dynamics": 1.145621, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8685.019816, "high": 8984.50365, "low": 8436.448935, "close": 8471.388672, "volume": 3418028}, "trend_line": 8124.330225, "activity_lines": {"activity_5": 8813.798112, "activity_10": 8905.73038, "activity_20": 8716.812874, "activity_30": 8471.996877}, "trend_signal": 1, "fair_value": 7396.400053, "relative_strength": 10.563257, "rate_of_change": 0.38081754219407005, "market_dynamics": 0.497937, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8914.624103, "high": 8919.615494, "low": 8268.710498, "close": 8458.427734, "volume": 3190474}, "trend_line": 8157.014746, "activity_lines": {"activity_5": 8652.016081, "activity_10": 8824.655096, "activity_20": 8711.785049, "activity_30": 8493.551555}, "trend_signal": 1, "fair_value": 7404.576757, "relative_strength": 12.731498, "rate_of_change": 0.40230419117411165, "market_dynamics": -0.033962, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8487.384544, "high": 8585.240221, "low": 8343.100101, "close": 8560.275391, "volume": 2629852}, "trend_line": 8194.092074, "activity_lines": {"activity_5": 8579.220508, "activity_10": 8766.562287, "activity_20": 8712.901151, "activity_30": 8519.568371}, "trend_signal": 1, "fair_value": 7414.134653, "relative_strength": 10.49713, "rate_of_change": 0.45454531044193736, "market_dynamics": -0.582759, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8663.124052, "high": 8879.801276, "low": 8473.406029, "close": 8753.988281, "volume": 2589498}, "trend_line": 8241.252002, "activity_lines": {"activity_5": 8605.932943, "activity_10": 8746.4663, "activity_20": 8729.594673, "activity_30": 8555.690707}, "trend_signal": 1, "fair_value": 7423.324322, "relative_strength": 10.825949, "rate_of_change": 0.5755357344548082, "market_dynamics": -0.916066, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8856.836017, "high": 8936.717534, "low": 8619.189195, "close": 8822.886719, "volume": 3869076}, "trend_line": 8290.575472, "activity_lines": {"activity_5": 8679.963802, "activity_10": 8740.964879, "activity_20": 8751.000347, "activity_30": 8593.215527}, "trend_signal": 1, "fair_value": 7433.882021, "relative_strength": 8.195563, "rate_of_change": 0.5984948644700016, "market_dynamics": -0.882286, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8905.764265, "high": 8976.657979, "low": 8614.197299, "close": 8939.712891, "volume": 1944791}, "trend_line": 8358.030176, "activity_lines": {"activity_5": 8788.736979, "activity_10": 8758.445117, "activity_20": 8780.004576, "activity_30": 8635.095361}, "trend_signal": 1, "fair_value": 7445.393048, "relative_strength": 7.534345, "rate_of_change": 0.8136311433122644, "market_dynamics": -0.818439, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8966.673213, "high": 9009.609882, "low": 8779.950785, "close": 8886.791992, "volume": 2688800}, "trend_line": 8425.983626, "activity_lines": {"activity_5": 8848.648242, "activity_10": 8769.604386, "activity_20": 8800.412321, "activity_30": 8669.209026}, "trend_signal": 1, "fair_value": 7454.744031, "relative_strength": 6.867975, "rate_of_change": 0.8130318815446099, "market_dynamics": -0.781462, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8924.734863, "high": 8930.725958, "low": 8470.410156, "close": 8470.410156, "volume": 1955658}, "trend_line": 8467.246436, "activity_lines": {"activity_5": 8741.207943, "activity_10": 8712.279581, "activity_20": 8777.261291, "activity_30": 8672.075254}, "trend_signal": 1, "fair_value": 7461.381179, "relative_strength": 4.592742, "rate_of_change": 0.4897091168403865, "market_dynamics": -0.853588, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8531.318915, "high": 8823.885366, "low": 8516.341957, "close": 8651.141602, "volume": 2946618}, "trend_line": 8510.174479, "activity_lines": {"activity_5": 8700.002474, "activity_10": 8698.977237, "activity_20": 8769.226302, "activity_30": 8683.939458}, "trend_signal": 1, "fair_value": 7471.00406, "relative_strength": 6.073262, "rate_of_change": 0.5069894129629168, "market_dynamics": -0.918894, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8523.3319, "high": 8843.856215, "low": 8440.455078, "close": 8831.874023, "volume": 8765131}, "trend_line": 8550.042611, "activity_lines": {"activity_5": 8725.897591, "activity_10": 8727.046804, "activity_20": 8774.667211, "activity_30": 8704.694268}, "trend_signal": 1, "fair_value": 7482.449914, "relative_strength": 7.489175, "rate_of_change": 0.46847608234568405, "market_dynamics": -0.78466, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9021.591018, "high": 9744.516947, "low": 8928.729041, "close": 9609.716797, "volume": 4109842}, "trend_line": 8606.987451, "activity_lines": {"activity_5": 9010.474479, "activity_10": 8895.23354, "activity_20": 8851.929864, "activity_30": 8773.060344}, "trend_signal": 1, "fair_value": 7498.933049, "relative_strength": 12.400468, "rate_of_change": 0.6660182012044958, "market_dynamics": -0.501174, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9596.736722, "high": 9635.678843, "low": 9263.231774, "close": 9444.962891, "volume": 2050531}, "trend_line": 8664.762907, "activity_lines": {"activity_5": 9195.466471, "activity_10": 9012.768146, "activity_20": 8908.456599, "activity_30": 8827.123276}, "trend_signal": 1, "fair_value": 7513.382584, "relative_strength": 9.982386, "rate_of_change": 0.6712622311687786, "market_dynamics": -0.155988, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9635.67784, "high": 9985.158761, "low": 9279.207685, "close": 9656.648438, "volume": 3896103}, "trend_line": 8721.408659, "activity_lines": {"activity_5": 9413.80892, "activity_10": 9150.854031, "activity_20": 8981.615407, "activity_30": 8891.115891}, "trend_signal": 1, "fair_value": 7528.499086, "relative_strength": 10.330988, "rate_of_change": 0.6537484361428744, "market_dynamics": 0.284467, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9636.67575, "high": 9805.426078, "low": 9425.989806, "close": 9719.553711, "volume": 3403962}, "trend_line": 8766.541406, "activity_lines": {"activity_5": 9574.03724, "activity_10": 9280.443182, "activity_20": 9056.271494, "activity_30": 8955.512346}, "trend_signal": 1, "fair_value": 7543.469385, "relative_strength": 9.238895, "rate_of_change": 0.5174937761163756, "market_dynamics": 0.614164, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9720.551763, "high": 9805.426427, "low": 9535.826419, "close": 9649.657227, "volume": 3687782}, "trend_line": 8818.794645, "activity_lines": {"activity_5": 9639.739258, "activity_10": 9379.768147, "activity_20": 9120.214351, "activity_30": 9012.48756}, "trend_signal": 1, "fair_value": 7558.483577, "relative_strength": 10.193376, "rate_of_change": 0.5960530679092724, "market_dynamics": 0.785247, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9726.543315, "high": 9782.460206, "low": 9590.744868, "close": 9672.624023, "volume": 3745327}, "trend_line": 8868.119808, "activity_lines": {"activity_5": 9658.577995, "activity_10": 9468.236701, "activity_20": 9182.863374, "activity_30": 9067.573326}, "trend_signal": 1, "fair_value": 7574.130537, "relative_strength": 8.285668, "rate_of_change": 0.559318648245942, "market_dynamics": 0.976944, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9673.621762, "high": 9934.2352, "low": 9634.679643, "close": 9693.592773, "volume": 4498135}, "trend_line": 8922.336703, "activity_lines": {"activity_5": 9680.2125, "activity_10": 9547.192099, "activity_20": 9244.883919, "activity_30": 9120.829647}, "trend_signal": 1, "fair_value": 7590.231351, "relative_strength": 8.7723, "rate_of_change": 0.6113685445599405, "market_dynamics": 1.011482, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9584.754099, "high": 9856.350323, "low": 9407.017482, "close": 9817.408203, "volume": 3549201}, "trend_line": 8981.911979, "activity_lines": {"activity_5": 9726.543489, "activity_10": 9633.990288, "activity_20": 9316.745903, "activity_30": 9178.576195}, "trend_signal": 1, "fair_value": 7607.930842, "relative_strength": 9.357596, "rate_of_change": 0.6677093454674076, "market_dynamics": 0.948451, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9636.676887, "high": 9885.307617, "low": 9524.844388, "close": 9885.307617, "volume": 2401746}, "trend_line": 9049.207845, "activity_lines": {"activity_5": 9784.790299, "activity_10": 9708.642951, "activity_20": 9391.583654, "activity_30": 9236.859785}, "trend_signal": 1, "fair_value": 7623.318409, "relative_strength": 6.94272, "rate_of_change": 0.7492376473666218, "market_dynamics": 0.843123, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9805.427105, "high": 10239.780694, "low": 9712.565117, "close": 10134.936523, "volume": 2307234}, "trend_line": 9108.452897, "activity_lines": {"activity_5": 9915.196484, "activity_10": 9806.243306, "activity_20": 9486.5478, "activity_30": 9306.906796}, "trend_signal": 1, "fair_value": 7640.050606, "relative_strength": 7.224902, "rate_of_change": 0.6546987649613256, "market_dynamics": 0.791325, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10121.95597, "high": 10251.763041, "low": 9986.158312, "close": 10158.901367, "volume": 3323225}, "trend_line": 9162.074544, "activity_lines": {"activity_5": 10021.238997, "activity_10": 9884.50886, "activity_20": 9577.246475, "activity_30": 9374.677665}, "trend_signal": 1, "fair_value": 7656.840595, "relative_strength": 7.819759, "rate_of_change": 0.5887020288336893, "market_dynamics": 0.77713, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10134.936105, "high": 10318.663469, "low": 9807.423406, "close": 10157.902344, "volume": 6407327}, "trend_line": 9210.538379, "activity_lines": {"activity_5": 10094.530013, "activity_10": 9952.607599, "activity_20": 9659.81423, "activity_30": 9438.92462}, "trend_signal": 1, "fair_value": 7674.007503, "relative_strength": 10.550188, "rate_of_change": 0.5289613696904285, "market_dynamics": 0.954764, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10248.767335, "high": 10782.973349, "low": 10233.790453, "close": 10450.467773, "volume": 5041366}, "trend_line": 9268.454915, "activity_lines": {"activity_5": 10234.388867, "activity_10": 10060.937518, "activity_20": 9762.152623, "activity_30": 9518.920065}, "trend_signal": 1, "fair_value": 7684.258867, "relative_strength": 12.379465, "rate_of_change": 0.6288072815813912, "market_dynamics": 1.151616, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10452.464518, "high": 10999.650122, "low": 10260.749078, "close": 10759.007813, "volume": 7069420}, "trend_line": 9331.49834, "activity_lines": {"activity_5": 10434.89043, "activity_10": 10210.932546, "activity_20": 9884.874865, "activity_30": 9615.084768}, "trend_signal": 1, "fair_value": 7696.277209, "relative_strength": 12.636848, "rate_of_change": 0.6801934689024686, "market_dynamics": 1.409002, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10759.008259, "high": 11213.333172, "low": 10695.103245, "close": 10909.78418, "volume": 4785855}, "trend_line": 9397.870606, "activity_lines": {"activity_5": 10627.404102, "activity_10": 10369.442294, "activity_20": 10012.409049, "activity_30": 9716.909661}, "trend_signal": 1, "fair_value": 7712.482024, "relative_strength": 8.926778, "rate_of_change": 0.7112712619311284, "market_dynamics": 1.596062, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10997.653049, "high": 11083.525408, "low": 10611.228405, "close": 10849.874023, "volume": 4769089}, "trend_line": 9455.490788, "activity_lines": {"activity_5": 10748.291211, "activity_10": 10494.147887, "activity_20": 10124.299898, "activity_30": 9810.5873}, "trend_signal": 1, "fair_value": 7727.791701, "relative_strength": 9.465631, "rate_of_change": 0.6131195503288966, "market_dynamics": 1.622334, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10978.68205, "high": 11138.446167, "low": 10622.21232, "close": 10986.670898, "volume": 6946403}, "trend_line": 9512.24694, "activity_lines": {"activity_5": 10868.712435, "activity_10": 10622.321094, "activity_20": 10240.123014, "activity_30": 9909.373114}, "trend_signal": 1, "fair_value": 7745.358264, "relative_strength": 10.584268, "rate_of_change": 0.6002454369902323, "market_dynamics": 1.72098, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11034.598999, "high": 11331.157878, "low": 10330.799509, "close": 10410.728516, "volume": 10085977}, "trend_line": 9556.460189, "activity_lines": {"activity_5": 10741.901628, "activity_10": 10622.266992, "activity_20": 10291.095052, "activity_30": 9967.339667}, "trend_signal": 1, "fair_value": 7760.838701, "relative_strength": 3.16409, "rate_of_change": 0.46480341899112365, "market_dynamics": 1.516105, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10372.762651, "high": 10652.512113, "low": 10331.798161, "close": 10540.612305, "volume": 5332382}, "trend_line": 9603.838184, "activity_lines": {"activity_5": 10661.034701, "activity_10": 10635.040483, "activity_20": 10345.197363, "activity_30": 10030.833352}, "trend_signal": 1, "fair_value": 7777.854721, "relative_strength": 4.283593, "rate_of_change": 0.49576929179839374, "market_dynamics": 1.246622, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10597.561924, "high": 11071.140822, "low": 10549.604634, "close": 10990.212891, "volume": 5502615}, "trend_line": 9678.182259, "activity_lines": {"activity_5": 10744.594336, "activity_10": 10717.644904, "activity_20": 10433.121298, "activity_30": 10120.276882}, "trend_signal": 1, "fair_value": 7796.538527, "relative_strength": 9.252035, "rate_of_change": 0.774107951171609, "market_dynamics": 1.064938, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10990.212674, "high": 11525.735257, "low": 10655.510742, "close": 11385.860352, "volume": 5155440}, "trend_line": 9775.331315, "activity_lines": {"activity_5": 10954.674545, "activity_10": 10856.634748, "activity_20": 10548.44814, "activity_30": 10230.449662}, "trend_signal": 1, "fair_value": 7816.218334, "relative_strength": 14.037831, "rate_of_change": 1.003794446107467, "market_dynamics": 0.891747, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11445.806879, "high": 12488.877967, "low": 10893.299282, "close": 10944.253906, "volume": 5547662}, "trend_line": 9858.192188, "activity_lines": {"activity_5": 10981.820182, "activity_10": 10893.024166, "activity_20": 10613.259398, "activity_30": 10305.864023}, "trend_signal": 1, "fair_value": 7830.971107, "relative_strength": 10.757052, "rate_of_change": 0.8476528347725005, "market_dynamics": 0.763022, "expectation": {"probability": 58.8555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11040.168295, "high": 11261.970594, "low": 10890.301757, "close": 11117.099609, "volume": 2338622}, "trend_line": 9943.419661, "activity_lines": {"activity_5": 11069.408854, "activity_10": 10946.542773, "activity_20": 10687.392671, "activity_30": 10387.083856}, "trend_signal": 1, "fair_value": 7851.848724, "relative_strength": 9.768296, "rate_of_change": 0.8645345046502861, "market_dynamics": 0.649651, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11159.061858, "high": 11178.044952, "low": 10720.453655, "close": 10978.223633, "volume": 3345600}, "trend_line": 10017.56084, "activity_lines": {"activity_5": 11063.614128, "activity_10": 10962.690625, "activity_20": 10741.345131, "activity_30": 10453.845403}, "trend_signal": 1, "fair_value": 7869.746288, "relative_strength": 9.307224, "rate_of_change": 0.7456305931730521, "market_dynamics": 0.346913, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10978.223567, "high": 11284.949997, "low": 10732.441685, "close": 11057.152344, "volume": 2603892}, "trend_line": 10092.036361, "activity_lines": {"activity_5": 11054.954883, "activity_10": 10989.203409, "activity_20": 10796.820945, "activity_30": 10520.915822}, "trend_signal": 1, "fair_value": 7893.428689, "relative_strength": 6.684423, "rate_of_change": 0.743449649964894, "market_dynamics": -0.037845, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11050.159529, "high": 11190.035226, "low": 10771.407765, "close": 10990.212891, "volume": 2206661}, "trend_line": 10160.386361, "activity_lines": {"activity_5": 11019.519857, "activity_10": 11000.865963, "activity_20": 10839.219215, "activity_30": 10578.862695}, "trend_signal": 1, "fair_value": 7915.870346, "relative_strength": 5.550034, "rate_of_change": 0.6772666838987459, "market_dynamics": -0.310692, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10971.229667, "high": 10995.208313, "low": 10723.45114, "close": 10965.235352, "volume": 2584678}, "trend_line": 10229.667806, "activity_lines": {"activity_5": 11002.135482, "activity_10": 11005.435529, "activity_20": 10872.964439, "activity_30": 10630.788437}, "trend_signal": 1, "fair_value": 7938.9827, "relative_strength": 8.09047, "rate_of_change": 0.681878055995303, "market_dynamics": -0.532359, "expectation": {"probability": 59.1097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10964.236114, "high": 10964.236114, "low": 10767.411456, "close": 10842.344727, "volume": 532521}, "trend_line": 10308.732292, "activity_lines": {"activity_5": 10942.388802, "activity_10": 10988.051083, "activity_20": 10888.950354, "activity_30": 10670.31598}, "trend_signal": 1, "fair_value": 7961.256172, "relative_strength": 6.346362, "rate_of_change": 0.7728939736794531, "market_dynamics": -0.718919, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10743.432422, "high": 11080.13231, "low": 10626.536524, "close": 10779.400391, "volume": 1030320}, "trend_line": 10379.674251, "activity_lines": {"activity_5": 10879.97767, "activity_10": 10951.374645, "activity_20": 10894.060919, "activity_30": 10700.681664}, "trend_signal": 1, "fair_value": 7981.029942, "relative_strength": 5.440088, "rate_of_change": 0.6881734532485012, "market_dynamics": -0.901788, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10826.358265, "high": 10950.249107, "low": 10450.693359, "close": 10450.693359, "volume": 3044451}, "trend_line": 10433.634896, "activity_lines": {"activity_5": 10721.252409, "activity_10": 10850.591691, "activity_20": 10863.608468, "activity_30": 10705.263542}, "trend_signal": 1, "fair_value": 7998.549617, "relative_strength": 3.468841, "rate_of_change": 0.5198683859929469, "market_dynamics": -1.048922, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10440.702461, "high": 10753.423568, "low": 9992.101646, "close": 10621.541016, "volume": 3389338}, "trend_line": 10467.36237, "activity_lines": {"activity_5": 10659.906966, "activity_10": 10790.681392, "activity_20": 10847.923619, "activity_30": 10717.386517}, "trend_signal": 1, "fair_value": 8018.167847, "relative_strength": 3.346955, "rate_of_change": 0.32325718061048364, "market_dynamics": -1.125264, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10732.441895, "high": 10699.471525, "low": 10217.900391, "close": 10365.769531, "volume": 2567772}, "trend_line": 10498.055925, "activity_lines": {"activity_5": 10537.882487, "activity_10": 10698.163903, "activity_20": 10805.676535, "activity_30": 10710.832141}, "trend_signal": 1, "fair_value": 8036.076216, "relative_strength": 1.161185, "rate_of_change": 0.2932310348590696, "market_dynamics": -1.172244, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10360.77311, "high": 10489.65921, "low": 9843.233398, "close": 9843.233398, "volume": 3039179}, "trend_line": 10504.275423, "activity_lines": {"activity_5": 10281.643685, "activity_10": 10521.157742, "activity_20": 10712.674261, "activity_30": 10668.585526}, "trend_signal": 0, "fair_value": 8052.085725, "relative_strength": -5.79329, "rate_of_change": 0.05924428336476561, "market_dynamics": -1.190417, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9793.278837, "high": 10179.93451, "low": 9503.536675, "close": 9688.37207, "volume": 7309731}, "trend_line": 10503.236035, "activity_lines": {"activity_5": 10040.391862, "activity_10": 10339.156179, "activity_20": 10607.814881, "activity_30": 10615.9466}, "trend_signal": 0, "fair_value": 8066.917202, "relative_strength": -8.771951, "rate_of_change": -0.009894904295096901, "market_dynamics": -1.11419, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9688.371249, "high": 9693.3668, "low": 9407.622134, "close": 9458.576172, "volume": 4729368}, "trend_line": 10496.866667, "activity_lines": {"activity_5": 9795.276627, "activity_10": 10138.825391, "activity_20": 10486.168443, "activity_30": 10548.549189}, "trend_signal": 0, "fair_value": 8080.071117, "relative_strength": -12.01963, "rate_of_change": -0.0606419581429474, "market_dynamics": -1.112517, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9456.578646, "high": 9691.36918, "low": 9143.857158, "close": 9281.734375, "volume": 3299366}, "trend_line": 10483.837012, "activity_lines": {"activity_5": 9557.355273, "activity_10": 9935.40657, "activity_20": 10354.590444, "activity_30": 10470.153558}, "trend_signal": 0, "fair_value": 8093.433519, "relative_strength": -13.648617, "rate_of_change": -0.12412899404507866, "market_dynamics": -1.096638, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9243.768276, "high": 9518.523064, "low": 9095.900834, "close": 9331.689453, "volume": 3622827}, "trend_line": 10471.773568, "activity_lines": {"activity_5": 9425.406055, "activity_10": 9772.133736, "activity_20": 10235.237402, "activity_30": 10395.821457}, "trend_signal": 0, "fair_value": 8110.113478, "relative_strength": -9.982533, "rate_of_change": -0.11506706930097624, "market_dynamics": -1.083489, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9331.689561, "high": 9750.316568, "low": 9133.86557, "close": 9494.544922, "volume": 5586554}, "trend_line": 10461.011458, "activity_lines": {"activity_5": 9416.680664, "activity_10": 9668.171822, "activity_20": 10139.27527, "activity_30": 10332.774448}, "trend_signal": 0, "fair_value": 8129.121948, "relative_strength": -10.893652, "rate_of_change": -0.10277256216546628, "market_dynamics": -1.100333, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9391.636375, "high": 9590.459315, "low": 8659.28867, "close": 8707.245117, "volume": 6399842}, "trend_line": 10421.742708, "activity_lines": {"activity_5": 9168.767904, "activity_10": 9445.56994, "activity_20": 9972.694982, "activity_30": 10219.628232}, "trend_signal": 0, "fair_value": 8141.530643, "relative_strength": -17.302682, "rate_of_change": -0.3753819614638748, "market_dynamics": -1.075588, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8707.245533, "high": 9179.824935, "low": 8708.244643, "close": 9092.902344, "volume": 4971102}, "trend_line": 10387.008236, "activity_lines": {"activity_5": 9114.816016, "activity_10": 9330.763104, "activity_20": 9851.574275, "activity_30": 10133.896596}, "trend_signal": 0, "fair_value": 8155.989696, "relative_strength": -14.878986, "rate_of_change": -0.33328851971500906, "market_dynamics": -1.054782, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9191.814658, "high": 9172.831563, "low": 8898.076233, "close": 8991.992188, "volume": 3797101}, "trend_line": 10348.111263, "activity_lines": {"activity_5": 9051.605664, "activity_10": 9222.296076, "activity_20": 9729.877888, "activity_30": 10043.89556}, "trend_signal": 0, "fair_value": 8167.430864, "relative_strength": -15.575449, "rate_of_change": -0.3744771556566905, "market_dynamics": -1.047585, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8974.007126, "high": 9126.872851, "low": 8215.683122, "close": 8333.578125, "volume": 6198795}, "trend_line": 10287.300456, "activity_lines": {"activity_5": 8788.240104, "activity_10": 9023.745561, "activity_20": 9556.874772, "activity_30": 9913.925681}, "trend_signal": 0, "fair_value": 8176.051041, "relative_strength": -13.855336, "rate_of_change": -0.5876512675064753, "market_dynamics": -1.028956, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8272.633546, "high": 9194.090118, "low": 7922.94493, "close": 9012.207031, "volume": 8308657}, "trend_line": 10239.358431, "activity_lines": {"activity_5": 8817.624935, "activity_10": 8985.531055, "activity_20": 9460.93477, "activity_30": 9831.661589}, "trend_signal": 0, "fair_value": 8190.992191, "relative_strength": -11.955575, "rate_of_change": -0.46603115370309234, "market_dynamics": -0.887176, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8705.403397, "high": 9496.894714, "low": 8920.265265, "close": 9063.173828, "volume": 3971568}, "trend_line": 10182.830632, "activity_lines": {"activity_5": 8896.154557, "activity_10": 8971.692809, "activity_20": 9379.872047, "activity_30": 9755.778711}, "trend_signal": 0, "fair_value": 8205.237245, "relative_strength": -14.310518, "rate_of_change": -0.552063875690312, "market_dynamics": -0.797225, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8964.237762, "high": 9222.072026, "low": 8898.279374, "close": 8965.236328, "volume": 3221124}, "trend_line": 10118.01237, "activity_lines": {"activity_5": 8918.309766, "activity_10": 8951.414986, "activity_20": 9298.601228, "activity_30": 9677.22424}, "trend_signal": 0, "fair_value": 8218.745831, "relative_strength": -16.187855, "rate_of_change": -0.6365446342228711, "market_dynamics": -0.728487, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8959.240926, "high": 9362.980959, "low": 8719.3951, "close": 9306.017578, "volume": 2436460}, "trend_line": 10066.550488, "activity_lines": {"activity_5": 9062.569792, "activity_10": 9002.067205, "activity_20": 9259.74727, "activity_30": 9624.837479}, "trend_signal": 0, "fair_value": 8237.353863, "relative_strength": -14.32902, "rate_of_change": -0.508616515953119, "market_dynamics": -0.594113, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9294.025492, "high": 9489.899474, "low": 9012.206057, "close": 9202.083984, "volume": 5751149}, "trend_line": 10007.064258, "activity_lines": {"activity_5": 9151.25026, "activity_10": 9033.380895, "activity_20": 9219.014853, "activity_30": 9569.065446}, "trend_signal": 0, "fair_value": 8255.09749, "relative_strength": -14.679983, "rate_of_change": -0.5909296344454039, "market_dynamics": -0.438788, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9277.035591, "high": 9393.961304, "low": 9118.13877, "close": 9286.03125, "volume": 5098343}, "trend_line": 9969.574349, "activity_lines": {"activity_5": 9210.01276, "activity_10": 9082.314187, "activity_20": 9194.673372, "activity_30": 9522.547188}, "trend_signal": 0, "fair_value": 8273.64773, "relative_strength": -14.435452, "rate_of_change": -0.3746344385670267, "market_dynamics": -0.165193, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9393.961362, "high": 9393.960706, "low": 9128.131605, "close": 9319.008789, "volume": 3184583}, "trend_line": 9928.854232, "activity_lines": {"activity_5": 9261.512825, "activity_10": 9141.034552, "activity_20": 9180.883626, "activity_30": 9480.575216}, "trend_signal": 0, "fair_value": 8291.124477, "relative_strength": -14.790487, "rate_of_change": -0.4084438871162558, "market_dynamics": 0.101312, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9228.068171, "high": 9470.911081, "low": 9225.069387, "close": 9438.931641, "volume": 4351444}, "trend_line": 9877.144857, "activity_lines": {"activity_5": 9335.93151, "activity_10": 9210.436097, "activity_20": 9185.46935, "activity_30": 9448.967307}, "trend_signal": 0, "fair_value": 8309.312431, "relative_strength": -14.281671, "rate_of_change": -0.5207990145866447, "market_dynamics": 0.319969, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9423.941354, "high": 9449.924649, "low": 9220.073365, "close": 9334.999023, "volume": 3894207}, "trend_line": 9808.782813, "activity_lines": {"activity_5": 9344.126302, "activity_10": 9254.649361, "activity_20": 9184.974642, "activity_30": 9413.990157}, "trend_signal": 0, "fair_value": 8327.224084, "relative_strength": -16.800767, "rate_of_change": -0.692123533569024, "market_dynamics": 0.359286, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9343.99349, "high": 9373.974218, "low": 8710.400339, "close": 8716.396484, "volume": 5081911}, "trend_line": 9734.520898, "activity_lines": {"activity_5": 9144.188151, "activity_10": 9180.152947, "activity_20": 9131.691797, "activity_30": 9343.513619}, "trend_signal": 0, "fair_value": 8341.547489, "relative_strength": -21.16332, "rate_of_change": -0.7570961292116352, "market_dynamics": 0.295276, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9096.152059, "high": 9335.998783, "low": 8800.343105, "close": 9188.09375, "volume": 4667306}, "trend_line": 9670.220703, "activity_lines": {"activity_5": 9133.861588, "activity_10": 9184.459339, "activity_20": 9131.186658, "activity_30": 9308.260255}, "trend_signal": 0, "fair_value": 8357.961297, "relative_strength": -16.031753, "rate_of_change": -0.6605378495125585, "market_dynamics": 0.387488, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9151.116699, "high": 9505.888981, "low": 8892.283648, "close": 9469.912109, "volume": 5367370}, "trend_line": 9619.943652, "activity_lines": {"activity_5": 9224.003646, "activity_10": 9236.807493, "activity_20": 9160.641076, "activity_30": 9295.33712}, "trend_signal": 0, "fair_value": 8376.801701, "relative_strength": -14.214681, "rate_of_change": -0.519916272277048, "market_dynamics": 0.4714, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9117.13942, "high": 9787.708191, "low": 9117.13942, "close": 9764.722656, "volume": 4334973}, "trend_line": 9576.862663, "activity_lines": {"activity_5": 9402.355664, "activity_10": 9335.362322, "activity_20": 9219.212974, "activity_30": 9304.677701}, "trend_signal": 0, "fair_value": 8396.873494, "relative_strength": -12.467627, "rate_of_change": -0.44782995159273564, "market_dynamics": 0.605972, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9793.704106, "high": 9793.704106, "low": 9372.974224, "close": 9421.943359, "volume": 5275654}, "trend_line": 9524.587012, "activity_lines": {"activity_5": 9444.728515, "activity_10": 9357.057528, "activity_20": 9243.681385, "activity_30": 9294.682907}, "trend_signal": 0, "fair_value": 8415.495903, "relative_strength": -15.260743, "rate_of_change": -0.5458536144823896, "market_dynamics": 0.830132, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9487.900547, "high": 9624.812995, "low": 9367.978019, "close": 9529.874023, "volume": 4380235}, "trend_line": 9476.741634, "activity_lines": {"activity_5": 9517.281966, "activity_10": 9396.26875, "activity_20": 9277.761244, "activity_30": 9295.024004}, "trend_signal": 0, "fair_value": 8433.116173, "relative_strength": -15.218231, "rate_of_change": -0.5023354602117627, "market_dynamics": 0.924105, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9493.897054, "high": 9637.804546, "low": 9284.031175, "close": 9368.976563, "volume": 2878602}, "trend_line": 9427.629362, "activity_lines": {"activity_5": 9481.971094, "activity_10": 9400.266069, "activity_20": 9295.5738, "activity_30": 9288.071419}, "trend_signal": 0, "fair_value": 8448.893217, "relative_strength": -16.499215, "rate_of_change": -0.5182400649586002, "market_dynamics": 0.793492, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9235.062682, "high": 9614.818533, "low": 9241.058827, "close": 9324.005859, "volume": 3123371}, "trend_line": 9379.116211, "activity_lines": {"activity_5": 9419.611133, "activity_10": 9394.5788, "activity_20": 9309.701376, "activity_30": 9281.386032}, "trend_signal": 0, "fair_value": 8465.07876, "relative_strength": -15.543788, "rate_of_change": -0.5145848350333059, "market_dynamics": 0.624353, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9416.94637, "high": 9446.927097, "low": 9262.045947, "close": 9380.96875, "volume": 5966052}, "trend_line": 9343.458724, "activity_lines": {"activity_5": 9385.965885, "activity_10": 9399.157564, "activity_20": 9326.317034, "activity_30": 9281.505551}, "trend_signal": 0, "fair_value": 8480.280649, "relative_strength": -17.246256, "rate_of_change": -0.3801796053894784, "market_dynamics": 0.573733, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9393.961142, "high": 9554.857963, "low": 9307.017109, "close": 9436.933594, "volume": 2696893}, "trend_line": 9303.97181, "activity_lines": {"activity_5": 9396.55918, "activity_10": 9414.965625, "activity_20": 9346.890932, "activity_30": 9287.536187}, "trend_signal": 0, "fair_value": 8494.12171, "relative_strength": -17.267571, "rate_of_change": -0.42261559842473784, "market_dynamics": 0.418961, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9462.916997, "high": 9532.871737, "low": 9326.004673, "close": 9495.895508, "volume": 2478784}, "trend_line": 9274.976009, "activity_lines": {"activity_5": 9425.807096, "activity_10": 9439.640678, "activity_20": 9370.961482, "activity_30": 9299.918361}, "trend_signal": 1, "fair_value": 8508.123391, "relative_strength": -16.98188, "rate_of_change": -0.31164970823357563, "market_dynamics": 0.46019, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9510.886156, "high": 9513.883113, "low": 9270.040655, "close": 9344.992188, "volume": 1662500}, "trend_line": 9258.367969, "activity_lines": {"activity_5": 9407.019141, "activity_10": 9422.706055, "activity_20": 9375.125442, "activity_30": 9304.435534}, "trend_signal": 1, "fair_value": 8522.097434, "relative_strength": -17.166308, "rate_of_change": -0.1790628890455728, "market_dynamics": 0.443482, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9294.025415, "high": 9456.920628, "low": 8891.284807, "close": 9193.089844, "volume": 5728707}, "trend_line": 9241.858561, "activity_lines": {"activity_5": 9339.196029, "activity_10": 9375.300124, "activity_20": 9363.237821, "activity_30": 9300.224042}, "trend_signal": 1, "fair_value": 8534.337039, "relative_strength": -17.779786, "rate_of_change": -0.17831877124867504, "market_dynamics": 0.342537, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9194.090057, "high": 9908.629909, "low": 9058.177421, "close": 9867.65625, "volume": 5663782}, "trend_line": 9255.494564, "activity_lines": {"activity_5": 9504.95612, "activity_10": 9455.575764, "activity_20": 9414.975972, "activity_30": 9340.598087}, "trend_signal": 1, "fair_value": 8552.153708, "relative_strength": -13.721431, "rate_of_change": 0.14754611218077304, "market_dynamics": 0.633482, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9819.686656, "high": 10380.327314, "low": 9819.686656, "close": 10210.436523, "volume": 5930418}, "trend_line": 9286.451302, "activity_lines": {"activity_5": 9752.530469, "activity_10": 9596.303569, "activity_20": 9495.062626, "activity_30": 9402.207245}, "trend_signal": 1, "fair_value": 8571.164072, "relative_strength": -11.615929, "rate_of_change": 0.33446876107958295, "market_dynamics": 0.955908, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10113.498511, "high": 10292.383515, "low": 9750.731696, "close": 9901.634766, "volume": 2731949}, "trend_line": 9305.449479, "activity_lines": {"activity_5": 9845.604037, "activity_10": 9666.549361, "activity_20": 9541.432831, "activity_30": 9441.896501}, "trend_signal": 1, "fair_value": 8588.099049, "relative_strength": -14.281323, "rate_of_change": 0.20457951463019805, "market_dynamics": 1.154616, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9859.661853, "high": 10015.56153, "low": 9736.740721, "close": 9793.704102, "volume": 4809430}, "trend_line": 9315.421452, "activity_lines": {"activity_5": 9875.651432, "activity_10": 9710.41211, "activity_20": 9574.192732, "activity_30": 9473.396799}, "trend_signal": 1, "fair_value": 8602.935825, "relative_strength": -17.055671, "rate_of_change": 0.10716272247250257, "market_dynamics": 1.310685, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9793.704025, "high": 10140.481783, "low": 9597.830398, "close": 10101.506836, "volume": 4423445}, "trend_line": 9361.896842, "activity_lines": {"activity_5": 9978.385612, "activity_10": 9802.516673, "activity_20": 9633.849689, "activity_30": 9524.111985}, "trend_signal": 1, "fair_value": 8620.269879, "relative_strength": -14.09049, "rate_of_change": 0.49890807667130765, "market_dynamics": 1.240218, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10178.456233, "high": 10177.456876, "low": 9463.734898, "close": 9657.688477, "volume": 5151571}, "trend_line": 9380.723047, "activity_lines": {"activity_5": 9872.619206, "activity_10": 9799.790607, "activity_20": 9647.512049, "activity_30": 9543.195317}, "trend_signal": 1, "fair_value": 8637.381579, "relative_strength": -17.91887, "rate_of_change": 0.2010939163048662, "market_dynamics": 1.01252, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9618.698526, "high": 9817.650363, "low": 9505.725594, "close": 9689.681641, "volume": 3746035}, "trend_line": 9403.979362, "activity_lines": {"activity_5": 9791.515039, "activity_10": 9797.850213, "activity_20": 9663.179678, "activity_30": 9563.128129}, "trend_signal": 1, "fair_value": 8651.635194, "relative_strength": -16.92674, "rate_of_change": 0.24791601759779086, "market_dynamics": 0.915124, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9731.671064, "high": 9787.657395, "low": 9498.727149, "close": 9647.691406, "volume": 3626352}, "trend_line": 9447.783138, "activity_lines": {"activity_5": 9731.13112, "activity_10": 9783.679812, "activity_20": 9673.159273, "activity_30": 9578.851487}, "trend_signal": 1, "fair_value": 8666.060891, "relative_strength": -15.777132, "rate_of_change": 0.4658004267534318, "market_dynamics": 0.794078, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9690.68082, "high": 9944.620122, "low": 9510.724458, "close": 9793.65625, "volume": 3188643}, "trend_line": 9473.831445, "activity_lines": {"activity_5": 9736.331706, "activity_10": 9793.288548, "activity_20": 9692.605543, "activity_30": 9601.165881}, "trend_signal": 1, "fair_value": 8680.168855, "relative_strength": -13.496349, "rate_of_change": 0.2757081382957449, "market_dynamics": 0.635207, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9838.645803, "high": 10497.487916, "low": 9635.69431, "close": 10184.5625, "volume": 6139276}, "trend_line": 9511.211068, "activity_lines": {"activity_5": 9871.837565, "activity_10": 9865.813619, "activity_20": 9746.397349, "activity_30": 9647.019498}, "trend_signal": 1, "fair_value": 8697.49246, "relative_strength": -11.911808, "rate_of_change": 0.3945565552544061, "market_dynamics": 0.832783, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10237.549961, "high": 10339.525566, "low": 10033.599025, "close": 10219.554688, "volume": 2964457}, "trend_line": 9553.02168, "activity_lines": {"activity_5": 10013.470443, "activity_10": 9926.67413, "activity_20": 9800.118648, "activity_30": 9692.719086}, "trend_signal": 1, "fair_value": 8715.328144, "relative_strength": -9.108785, "rate_of_change": 0.43959293617895884, "market_dynamics": 0.961479, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10251.54697, "high": 10384.51512, "low": 9997.607766, "close": 10368.518555, "volume": 5800019}, "trend_line": 9588.438379, "activity_lines": {"activity_5": 10167.300196, "activity_10": 10008.220828, "activity_20": 9865.861114, "activity_30": 9745.331788}, "trend_signal": 1, "fair_value": 8735.781413, "relative_strength": -8.25135, "rate_of_change": 0.3707381830206359, "market_dynamics": 1.226271, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10343.524336, "high": 10558.472928, "low": 10110.58009, "close": 10482.491211, "volume": 2185344}, "trend_line": 9631.11862, "activity_lines": {"activity_5": 10313.865039, "activity_10": 10107.615607, "activity_20": 9937.950619, "activity_30": 9803.012616}, "trend_signal": 1, "fair_value": 8753.601537, "relative_strength": -7.906428, "rate_of_change": 0.4451219198892244, "market_dynamics": 1.396571, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10532.479781, "high": 10532.479781, "low": 10087.586168, "close": 10215.555664, "volume": 3148170}, "trend_line": 9662.102767, "activity_lines": {"activity_5": 10315.798047, "activity_10": 10147.915625, "activity_20": 9980.081418, "activity_30": 9840.718231}, "trend_signal": 1, "fair_value": 8769.205335, "relative_strength": -10.289328, "rate_of_change": 0.32170870510990585, "market_dynamics": 1.223956, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10155.569475, "high": 10620.458776, "low": 10075.588897, "close": 10391.513672, "volume": 2693877}, "trend_line": 9697.85293, "activity_lines": {"activity_5": 10348.257096, "activity_10": 10212.53798, "activity_20": 10034.938793, "activity_30": 9887.776999}, "trend_signal": 1, "fair_value": 8787.196871, "relative_strength": -9.295064, "rate_of_change": 0.37000396147824155, "market_dynamics": 1.143121, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10097.583258, "high": 10581.467446, "low": 10196.559499, "close": 10412.507813, "volume": 490578}, "trend_line": 9730.305469, "activity_lines": {"activity_5": 10373.917448, "activity_10": 10275.704599, "activity_20": 10086.71224, "activity_30": 9933.883766}, "trend_signal": 1, "fair_value": 8805.847371, "relative_strength": -10.171408, "rate_of_change": 0.33463632862085185, "market_dynamics": 0.876898, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10148.571766, "high": 10659.449376, "low": 10345.524641, "close": 10627.457031, "volume": 1302967}, "trend_line": 9773.387402, "activity_lines": {"activity_5": 10458.363997, "activity_10": 10364.228906, "activity_20": 10154.04495, "activity_30": 9991.764512}, "trend_signal": 1, "fair_value": 8825.61356, "relative_strength": -6.886638, "rate_of_change": 0.44276033406407617, "market_dynamics": 0.871789, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10707.437163, "high": 11132.33615, "low": 10509.484543, "close": 10987.371094, "volume": 3205722}, "trend_line": 9849.086556, "activity_lines": {"activity_5": 10645.519336, "activity_10": 10501.141673, "activity_20": 10249.986031, "activity_30": 10070.086041}, "trend_signal": 1, "fair_value": 8846.567774, "relative_strength": -4.778765, "rate_of_change": 0.7745436754559533, "market_dynamics": 1.00718, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11016.36387, "high": 11062.352865, "low": 10724.433319, "close": 10829.408203, "volume": 2653389}, "trend_line": 9903.797038, "activity_lines": {"activity_5": 10746.361719, "activity_10": 10584.976101, "activity_20": 10323.780762, "activity_30": 10133.332598}, "trend_signal": 1, "fair_value": 8867.238432, "relative_strength": -7.111052, "rate_of_change": 0.555487878890364, "market_dynamics": 1.125079, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10829.407996, "high": 11154.330591, "low": 10724.433192, "close": 10876.397461, "volume": 4231825}, "trend_line": 9950.679883, "activity_lines": {"activity_5": 10821.943685, "activity_10": 10658.522177, "activity_20": 10394.982013, "activity_30": 10196.081013}, "trend_signal": 1, "fair_value": 8890.761885, "relative_strength": -7.696362, "rate_of_change": 0.47338253015600706, "market_dynamics": 1.411475, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10782.419614, "high": 10975.373106, "low": 10535.478778, "close": 10747.427734, "volume": 5614908}, "trend_line": 9983.436719, "activity_lines": {"activity_5": 10822.210156, "activity_10": 10696.040394, "activity_20": 10445.884682, "activity_30": 10247.4841}, "trend_signal": 1, "fair_value": 8911.533732, "relative_strength": -6.626704, "rate_of_change": 0.32919193849217565, "market_dynamics": 1.535914, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10647.451786, "high": 11152.331139, "low": 10631.455614, "close": 11047.356445, "volume": 4957287}, "trend_line": 10037.617155, "activity_lines": {"activity_5": 10900.12487, "activity_10": 10778.493413, "activity_20": 10521.162602, "activity_30": 10316.124082}, "trend_signal": 1, "fair_value": 8935.296152, "relative_strength": -3.663341, "rate_of_change": 0.5427032546506448, "market_dynamics": 1.587048, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10927.384616, "high": 11387.274726, "low": 10926.384856, "close": 11323.290039, "volume": 2917491}, "trend_line": 10097.397689, "activity_lines": {"activity_5": 11042.024153, "activity_10": 10898.773668, "activity_20": 10618.73458, "activity_30": 10399.07072}, "trend_signal": 1, "fair_value": 8960.686686, "relative_strength": -1.441261, "rate_of_change": 0.5955649939310674, "market_dynamics": 1.643609, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11393.273759, "high": 11533.239523, "low": 11209.317809, "close": 11439.262695, "volume": 2924253}, "trend_line": 10166.407227, "activity_lines": {"activity_5": 11200.186393, "activity_10": 11024.85261, "activity_20": 10720.581785, "activity_30": 10485.642656}, "trend_signal": 1, "fair_value": 8985.823026, "relative_strength": -2.17977, "rate_of_change": 0.6834388436059968, "market_dynamics": 1.590597, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11299.295638, "high": 11625.217985, "low": 11091.345321, "close": 11220.314453, "volume": 2874741}, "trend_line": 10229.617513, "activity_lines": {"activity_5": 11244.708919, "activity_10": 11088.873562, "activity_20": 10793.740783, "activity_30": 10553.63667}, "trend_signal": 1, "fair_value": 9007.618183, "relative_strength": -7.71426, "rate_of_change": 0.6217563844199091, "market_dynamics": 1.450321, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11377.277729, "high": 11522.243043, "low": 10366.519632, "close": 10395.512695, "volume": 4146971}, "trend_line": 10263.435645, "activity_lines": {"activity_5": 10991.369726, "activity_10": 10987.861452, "activity_20": 10783.019578, "activity_30": 10564.339585}, "trend_signal": 1, "fair_value": 9030.975132, "relative_strength": -5.444664, "rate_of_change": 0.330590385779562, "market_dynamics": 0.96734, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10297.535434, "high": 10811.412559, "low": 10147.571326, "close": 10402.510742, "volume": 4980759}, "trend_line": 10295.62155, "activity_lines": {"activity_5": 10763.824219, "activity_10": 10888.430717, "activity_20": 10769.451404, "activity_30": 10573.312172}, "trend_signal": 1, "fair_value": 9055.745458, "relative_strength": -3.847836, "rate_of_change": 0.3135977669980341, "market_dynamics": 0.467771, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10483.490991, "high": 10680.443815, "low": 10217.554747, "close": 10277.540039, "volume": 3531004}, "trend_line": 10321.676367, "activity_lines": {"activity_5": 10537.611523, "activity_10": 10770.367969, "activity_20": 10740.586835, "activity_30": 10572.145623}, "trend_signal": 1, "fair_value": 9079.548421, "relative_strength": -0.647191, "rate_of_change": 0.2530669651508333, "market_dynamics": -0.123917, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10297.535409, "high": 10525.481593, "low": 10124.577219, "close": 10259.544922, "volume": 2918273}, "trend_line": 10352.161458, "activity_lines": {"activity_5": 10375.117122, "activity_10": 10661.9394, "activity_20": 10707.009166, "activity_30": 10568.137143}, "trend_signal": 1, "fair_value": 9100.422257, "relative_strength": -2.164227, "rate_of_change": 0.29535019231436116, "market_dynamics": -0.683502, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10210.556621, "high": 10491.488981, "low": 10053.594182, "close": 10330.527344, "volume": 3156019}, "trend_line": 10390.076042, "activity_lines": {"activity_5": 10314.93138, "activity_10": 10576.777876, "activity_20": 10677.97321, "activity_30": 10566.741394}, "trend_signal": 0, "fair_value": 9121.041269, "relative_strength": -4.915507, "rate_of_change": 0.36624799713397305, "market_dynamics": -0.869119, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10182.562727, "high": 10331.0, "low": 9993.0, "close": 9993.0, "volume": 3765035}, "trend_line": 10394.254167, "activity_lines": {"activity_5": 10201.555664, "activity_10": 10440.172656, "activity_20": 10616.096721, "activity_30": 10541.123584}, "trend_signal": 0, "fair_value": 9140.956872, "relative_strength": -9.888178, "rate_of_change": 0.040212650832479296, "market_dynamics": -1.009437, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10142.0, "high": 10142.0, "low": 9728.0, "close": 10101.0, "volume": 4722254}, "trend_line": 10390.606283, "activity_lines": {"activity_5": 10151.014128, "activity_10": 10336.920668, "activity_20": 10565.58478, "activity_30": 10522.203961}, "trend_signal": 0, "fair_value": 9162.05091, "relative_strength": -10.252321, "rate_of_change": -0.035095197225226527, "market_dynamics": -0.980837, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10032.0, "high": 10243.0, "low": 9788.0, "close": 9953.0, "volume": 4147794}, "trend_line": 10392.318457, "activity_lines": {"activity_5": 10071.239974, "activity_10": 10223.966069, "activity_20": 10502.251497, "activity_30": 10493.971297}, "trend_signal": 0, "fair_value": 9182.253803, "relative_strength": -7.757452, "rate_of_change": 0.016478095246487284, "market_dynamics": -0.967072, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9913.0, "high": 10070.0, "low": 9812.0, "close": 9970.0, "volume": 2168949}, "trend_line": 10398.194987, "activity_lines": {"activity_5": 10018.76849, "activity_10": 10139.016744, "activity_20": 10443.05865, "activity_30": 10466.724945}, "trend_signal": 0, "fair_value": 9203.493161, "relative_strength": -6.211189, "rate_of_change": 0.056546862226331096, "market_dynamics": -1.042168, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9841.0, "high": 10179.0, "low": 9798.0, "close": 9798.0, "volume": 5727598}, "trend_line": 10388.078092, "activity_lines": {"activity_5": 9928.266667, "activity_10": 10049.508558, "activity_20": 10368.654162, "activity_30": 10428.002688}, "trend_signal": 0, "fair_value": 9224.915643, "relative_strength": -9.625466, "rate_of_change": -0.09729472290767134, "market_dynamics": -0.939555, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9800.0, "high": 9851.0, "low": 9399.0, "close": 9465.0, "volume": 4122019}, "trend_line": 10381.655143, "activity_lines": {"activity_5": 9762.266667, "activity_10": 9925.315181, "activity_20": 10265.361644, "activity_30": 10368.449263}, "trend_signal": 0, "fair_value": 9244.971082, "relative_strength": -9.81542, "rate_of_change": -0.061830003039216555, "market_dynamics": -1.019853, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9477.0, "high": 9535.0, "low": 9315.0, "close": 9340.0, "volume": 2877316}, "trend_line": 10369.999089, "activity_lines": {"activity_5": 9589.8, "activity_10": 9795.312944, "activity_20": 10154.676307, "activity_30": 10301.245705}, "trend_signal": 0, "fair_value": 9263.272167, "relative_strength": -9.637169, "rate_of_change": -0.11227548824773298, "market_dynamics": -1.114722, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9340.0, "high": 9500.0, "low": 9296.0, "close": 9430.0, "volume": 3283488}, "trend_line": 10362.742708, "activity_lines": {"activity_5": 9498.066667, "activity_10": 9700.99272, "activity_20": 10058.693145, "activity_30": 10240.600603}, "trend_signal": 0, "fair_value": 9282.476394, "relative_strength": -9.554537, "rate_of_change": -0.06997475060242077, "market_dynamics": -1.123237, "expectation": {"probability": 50.2736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49886783-dee4-485a-90ee-f5bac5d807e7/", "share_image": "https://sharemaestro.com/terminal/49886783-dee4-485a-90ee-f5bac5d807e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}