{"ticker": {"uuid": "498b8a5d-87ba-475b-8c1f-c467a904b564", "symbol": "7072", "name": "Intimate Merger, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7072 rose 10.99%, moving from 901.00 to 1,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.16 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.16"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1437.0, "high": 1728.0, "low": 992.0, "close": 1000.0, "volume": 965500}, "trend_line": 1029.533333, "activity_lines": {"activity_5": 971.666667, "activity_10": 923.981818, "activity_20": 922.109524, "activity_30": 959.387097}, "trend_signal": 0, "fair_value": 1047.378205, "relative_strength": -32.157809, "rate_of_change": -1.1205020169035689, "market_dynamics": 0.020491, "expectation": {"probability": 44.7424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1690.0, "high": 1740.0, "low": 1655.0, "close": 1717.0, "volume": 106800}, "trend_line": 1670.166667, "activity_lines": {"activity_5": 1668.733333, "activity_10": 1762.472727, "activity_20": 1879.185714, "activity_30": 1799.329032}, "trend_signal": 0, "fair_value": 1603.166667, "relative_strength": -1.734917, "rate_of_change": 0.6548946543723261, "market_dynamics": -0.826931, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1732.0, "high": 1911.0, "low": 1729.0, "close": 1877.0, "volume": 190700}, "trend_line": 1690.766667, "activity_lines": {"activity_5": 1729.133333, "activity_10": 1767.0, "activity_20": 1880.680952, "activity_30": 1812.673118}, "trend_signal": 1, "fair_value": 1602.442308, "relative_strength": 2.373587, "rate_of_change": 1.2334098390912347, "market_dynamics": -0.784011, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1903.0, "high": 1920.0, "low": 1698.0, "close": 1746.0, "volume": 120200}, "trend_line": 1706.966667, "activity_lines": {"activity_5": 1749.866667, "activity_10": 1752.490909, "activity_20": 1866.638095, "activity_30": 1816.236559}, "trend_signal": 1, "fair_value": 1601.320513, "relative_strength": -2.282472, "rate_of_change": 0.9581452199281982, "market_dynamics": -0.738642, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1774.0, "high": 1789.0, "low": 1641.0, "close": 1769.0, "volume": 107500}, "trend_line": 1718.466667, "activity_lines": {"activity_5": 1769.933333, "activity_10": 1748.836364, "activity_20": 1854.757143, "activity_30": 1820.23871}, "trend_signal": 1, "fair_value": 1600.871795, "relative_strength": -2.509753, "rate_of_change": 0.6737096993353298, "market_dynamics": -0.729488, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1800.0, "high": 1806.0, "low": 1601.0, "close": 1641.0, "volume": 91800}, "trend_line": 1725.533333, "activity_lines": {"activity_5": 1732.666667, "activity_10": 1725.272727, "activity_20": 1829.457143, "activity_30": 1815.24086}, "trend_signal": 0, "fair_value": 1597.942308, "relative_strength": -7.544853, "rate_of_change": 0.41121926515669616, "market_dynamics": -0.770521, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1632.0, "high": 1669.0, "low": 1535.0, "close": 1549.0, "volume": 91100}, "trend_line": 1732.033333, "activity_lines": {"activity_5": 1665.666667, "activity_10": 1689.563636, "activity_20": 1796.033333, "activity_30": 1803.851613}, "trend_signal": 0, "fair_value": 1594.910256, "relative_strength": -12.828423, "rate_of_change": 0.3766951281491124, "market_dynamics": -0.907486, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1555.0, "high": 1708.0, "low": 1554.0, "close": 1654.0, "volume": 135600}, "trend_line": 1745.866667, "activity_lines": {"activity_5": 1644.866667, "activity_10": 1680.090909, "activity_20": 1773.304762, "activity_30": 1798.817204}, "trend_signal": 0, "fair_value": 1593.096154, "relative_strength": -6.873681, "rate_of_change": 0.79867596866855, "market_dynamics": -0.902525, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1655.0, "high": 1722.0, "low": 1589.0, "close": 1650.0, "volume": 130000}, "trend_line": 1760.466667, "activity_lines": {"activity_5": 1637.6, "activity_10": 1675.036364, "activity_20": 1750.82381, "activity_30": 1792.632258}, "trend_signal": 0, "fair_value": 1593.089744, "relative_strength": -8.531055, "rate_of_change": 0.8362608826874354, "market_dynamics": -0.876573, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1635.0, "high": 1676.0, "low": 1601.0, "close": 1636.0, "volume": 68700}, "trend_line": 1774.2, "activity_lines": {"activity_5": 1632.066667, "activity_10": 1666.909091, "activity_20": 1728.285714, "activity_30": 1784.602151}, "trend_signal": 0, "fair_value": 1592.134615, "relative_strength": -7.817385, "rate_of_change": 0.7800961675351125, "market_dynamics": -0.818626, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1636.0, "high": 1697.0, "low": 1570.0, "close": 1581.0, "volume": 91200}, "trend_line": 1785.966667, "activity_lines": {"activity_5": 1617.066667, "activity_10": 1647.2, "activity_20": 1703.647619, "activity_30": 1772.137634}, "trend_signal": 0, "fair_value": 1590.153846, "relative_strength": -11.733209, "rate_of_change": 0.6632097283282533, "market_dynamics": -0.785551, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1612.0, "high": 1644.0, "low": 1280.0, "close": 1280.0, "volume": 288800}, "trend_line": 1786.966667, "activity_lines": {"activity_5": 1505.733333, "activity_10": 1574.109091, "activity_20": 1654.009524, "activity_30": 1739.494624}, "trend_signal": 0, "fair_value": 1585.564103, "relative_strength": -26.0153, "rate_of_change": 0.0559920864413311, "market_dynamics": -0.833059, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1276.0, "high": 1377.0, "low": 1276.0, "close": 1354.0, "volume": 64100}, "trend_line": 1790.966667, "activity_lines": {"activity_5": 1437.0, "activity_10": 1522.418182, "activity_20": 1616.752381, "activity_30": 1711.56129}, "trend_signal": 0, "fair_value": 1582.288462, "relative_strength": -21.971554, "rate_of_change": 0.22384301139289245, "market_dynamics": -0.939803, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1355.0, "high": 1474.0, "low": 1344.0, "close": 1390.0, "volume": 469500}, "trend_line": 1779.3, "activity_lines": {"activity_5": 1400.266667, "activity_10": 1486.781818, "activity_20": 1586.666667, "activity_30": 1685.692473}, "trend_signal": 0, "fair_value": 1577.871795, "relative_strength": -22.332757, "rate_of_change": -0.6514173164117276, "market_dynamics": -0.925264, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.0, "high": 1494.0, "low": 1353.0, "close": 1353.0, "volume": 265300}, "trend_line": 1774.033333, "activity_lines": {"activity_5": 1368.533333, "activity_10": 1450.890909, "activity_20": 1556.5, "activity_30": 1658.189247}, "trend_signal": 0, "fair_value": 1571.737179, "relative_strength": -23.980323, "rate_of_change": -0.29599657168548704, "market_dynamics": -0.887175, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1340.0, "high": 1362.0, "low": 1290.0, "close": 1320.0, "volume": 100900}, "trend_line": 1758.866667, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1416.563636, "activity_20": 1526.052381, "activity_30": 1628.896774}, "trend_signal": 0, "fair_value": 1565.025641, "relative_strength": -27.740082, "rate_of_change": -0.8549256498102157, "market_dynamics": -0.920984, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1318.0, "high": 1319.0, "low": 1183.0, "close": 1239.0, "volume": 113000}, "trend_line": 1743.666667, "activity_lines": {"activity_5": 1311.2, "activity_10": 1373.345455, "activity_20": 1490.619048, "activity_30": 1595.356989}, "trend_signal": 0, "fair_value": 1556.730769, "relative_strength": -29.621981, "rate_of_change": -0.864192851293602, "market_dynamics": -0.965206, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1239.0, "high": 1293.0, "low": 1232.0, "close": 1266.0, "volume": 64100}, "trend_line": 1726.333333, "activity_lines": {"activity_5": 1289.466667, "activity_10": 1340.672727, "activity_20": 1461.104762, "activity_30": 1564.539785}, "trend_signal": 0, "fair_value": 1544.942308, "relative_strength": -26.599874, "rate_of_change": -0.9940738289057356, "market_dynamics": -1.123458, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1273.0, "high": 1493.0, "low": 1076.0, "close": 1145.0, "volume": 2890600}, "trend_line": 1700.566667, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1293.054545, "activity_20": 1423.261905, "activity_30": 1527.034409}, "trend_signal": 0, "fair_value": 1532.538462, "relative_strength": -31.573073, "rate_of_change": -1.4925660941287047, "market_dynamics": -1.182173, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1147.0, "high": 1177.0, "low": 1075.0, "close": 1079.0, "volume": 133900}, "trend_line": 1660.033333, "activity_lines": {"activity_5": 1171.4, "activity_10": 1242.618182, "activity_20": 1381.4, "activity_30": 1486.933333}, "trend_signal": 0, "fair_value": 1520.512821, "relative_strength": -37.820733, "rate_of_change": -2.3835192578192506, "market_dynamics": -1.229488, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1079.0, "high": 1147.0, "low": 1062.0, "close": 1101.0, "volume": 123300}, "trend_line": 1618.366667, "activity_lines": {"activity_5": 1135.133333, "activity_10": 1206.309091, "activity_20": 1343.871429, "activity_30": 1450.866667}, "trend_signal": 0, "fair_value": 1511.557692, "relative_strength": -34.091539, "rate_of_change": -2.509989719585955, "market_dynamics": -1.219721, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1098.0, "high": 1127.0, "low": 1045.0, "close": 1073.0, "volume": 98900}, "trend_line": 1574.133333, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1173.636364, "activity_20": 1306.314286, "activity_30": 1415.68172}, "trend_signal": 0, "fair_value": 1503.051282, "relative_strength": -34.878714, "rate_of_change": -2.733208419448991, "market_dynamics": -1.248567, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1065.0, "high": 1134.0, "low": 1050.0, "close": 1130.0, "volume": 49100}, "trend_line": 1540.466667, "activity_lines": {"activity_5": 1103.2, "activity_10": 1155.090909, "activity_20": 1277.252381, "activity_30": 1387.027957}, "trend_signal": 0, "fair_value": 1494.564103, "relative_strength": -33.151641, "rate_of_change": -2.138742970129334, "market_dynamics": -1.32326, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1146.0, "high": 1154.0, "low": 1093.0, "close": 1104.0, "volume": 56200}, "trend_line": 1506.833333, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1135.890909, "activity_20": 1249.271429, "activity_30": 1358.868817}, "trend_signal": 0, "fair_value": 1486.782051, "relative_strength": -35.570781, "rate_of_change": -2.183321114341248, "market_dynamics": -1.314796, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1104.0, "high": 1130.0, "low": 1020.0, "close": 1090.0, "volume": 153500}, "trend_line": 1478.033333, "activity_lines": {"activity_5": 1100.2, "activity_10": 1119.345455, "activity_20": 1223.014286, "activity_30": 1331.976344}, "trend_signal": 0, "fair_value": 1482.198718, "relative_strength": -38.027218, "rate_of_change": -1.9112929989849086, "market_dynamics": -1.293075, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1090.0, "high": 1149.0, "low": 1090.0, "close": 1134.0, "volume": 52100}, "trend_line": 1452.733333, "activity_lines": {"activity_5": 1111.666667, "activity_10": 1115.581818, "activity_20": 1204.180952, "activity_30": 1309.780645}, "trend_signal": 0, "fair_value": 1478.544872, "relative_strength": -35.345885, "rate_of_change": -1.7117340614130914, "market_dynamics": -1.007476, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1134.0, "high": 1145.0, "low": 1088.0, "close": 1100.0, "volume": 48100}, "trend_line": 1424.666667, "activity_lines": {"activity_5": 1109.6, "activity_10": 1109.018182, "activity_20": 1184.52381, "activity_30": 1287.023656}, "trend_signal": 0, "fair_value": 1475.038462, "relative_strength": -36.490489, "rate_of_change": -1.9319902257656771, "market_dynamics": -0.787299, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1089.0, "high": 1114.0, "low": 1020.0, "close": 1020.0, "volume": 50600}, "trend_line": 1394.1, "activity_lines": {"activity_5": 1079.066667, "activity_10": 1090.436364, "activity_20": 1159.385714, "activity_30": 1260.916129}, "trend_signal": 0, "fair_value": 1471.288462, "relative_strength": -38.613527, "rate_of_change": -2.14553114128556, "market_dynamics": -0.654806, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1027.0, "high": 1050.0, "low": 991.0, "close": 1021.0, "volume": 67500}, "trend_line": 1374.1, "activity_lines": {"activity_5": 1056.2, "activity_10": 1076.509091, "activity_20": 1137.361905, "activity_30": 1236.845161}, "trend_signal": 0, "fair_value": 1468.25641, "relative_strength": -39.375349, "rate_of_change": -1.434617315831002, "market_dynamics": -0.495269, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1005.0, "high": 1066.0, "low": 991.0, "close": 1030.0, "volume": 54600}, "trend_line": 1356.8, "activity_lines": {"activity_5": 1041.866667, "activity_10": 1066.472727, "activity_20": 1119.190476, "activity_30": 1214.645161}, "trend_signal": 0, "fair_value": 1465.910256, "relative_strength": -38.834515, "rate_of_change": -1.259005894767481, "market_dynamics": -0.494806, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1039.0, "high": 1094.0, "low": 1009.0, "close": 1072.0, "volume": 64200}, "trend_line": 1337.366667, "activity_lines": {"activity_5": 1045.533333, "activity_10": 1064.963636, "activity_20": 1107.904762, "activity_30": 1196.270968}, "trend_signal": 0, "fair_value": 1463.544872, "relative_strength": -36.555445, "rate_of_change": -1.4322916420990528, "market_dynamics": -0.31945, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1067.0, "high": 1115.0, "low": 1062.0, "close": 1100.0, "volume": 28400}, "trend_line": 1316.8, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1069.072727, "activity_20": 1101.709524, "activity_30": 1180.956989}, "trend_signal": 0, "fair_value": 1461.692308, "relative_strength": -34.374986, "rate_of_change": -1.5378480343117489, "market_dynamics": -0.033122, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1118.0, "high": 1119.0, "low": 1034.0, "close": 1053.0, "volume": 55400}, "trend_line": 1289.333333, "activity_lines": {"activity_5": 1064.133333, "activity_10": 1064.145455, "activity_20": 1091.895238, "activity_30": 1163.937634}, "trend_signal": 0, "fair_value": 1458.833333, "relative_strength": -40.667385, "rate_of_change": -2.0858647478736265, "market_dynamics": 0.202689, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1079.0, "high": 1097.0, "low": 1057.0, "close": 1092.0, "volume": 26800}, "trend_line": 1267.533333, "activity_lines": {"activity_5": 1076.4, "activity_10": 1067.709091, "activity_20": 1087.228571, "activity_30": 1151.206452}, "trend_signal": 0, "fair_value": 1456.698718, "relative_strength": -38.735906, "rate_of_change": -1.6907962775829324, "market_dynamics": 0.410108, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1097.0, "high": 1114.0, "low": 1078.0, "close": 1097.0, "volume": 37200}, "trend_line": 1245.133333, "activity_lines": {"activity_5": 1085.6, "activity_10": 1072.4, "activity_20": 1084.457143, "activity_30": 1140.204301}, "trend_signal": 0, "fair_value": 1454.794872, "relative_strength": -37.742712, "rate_of_change": -1.7672119081068842, "market_dynamics": 0.513625, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1094.0, "high": 1117.0, "low": 1082.0, "close": 1100.0, "volume": 40200}, "trend_line": 1227.1, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1077.509091, "activity_20": 1083.190476, "activity_30": 1130.84086}, "trend_signal": 0, "fair_value": 1452.717949, "relative_strength": -37.474147, "rate_of_change": -1.4483053759833835, "market_dynamics": 0.610892, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1023.0, "close": 1032.0, "volume": 75900}, "trend_line": 1209.866667, "activity_lines": {"activity_5": 1072.533333, "activity_10": 1070.872727, "activity_20": 1076.495238, "activity_30": 1118.253763}, "trend_signal": 0, "fair_value": 1450.294872, "relative_strength": -41.903263, "rate_of_change": -1.4043951593187112, "market_dynamics": 0.573768, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1032.0, "high": 1039.0, "low": 930.0, "close": 982.0, "volume": 142600}, "trend_line": 1187.466667, "activity_lines": {"activity_5": 1041.6, "activity_10": 1056.381818, "activity_20": 1066.02381, "activity_30": 1103.552688}, "trend_signal": 0, "fair_value": 1447.564103, "relative_strength": -46.162892, "rate_of_change": -1.8514436847444853, "market_dynamics": 0.451563, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 993.0, "high": 1049.0, "low": 979.0, "close": 1014.0, "volume": 39600}, "trend_line": 1166.266667, "activity_lines": {"activity_5": 1026.066667, "activity_10": 1048.4, "activity_20": 1059.952381, "activity_30": 1092.36129}, "trend_signal": 0, "fair_value": 1445.089744, "relative_strength": -44.471093, "rate_of_change": -1.7853132714503235, "market_dynamics": 0.335463, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1014.0, "high": 1040.0, "low": 990.0, "close": 994.0, "volume": 40200}, "trend_line": 1144.866667, "activity_lines": {"activity_5": 1009.066667, "activity_10": 1036.909091, "activity_20": 1052.6, "activity_30": 1081.247312}, "trend_signal": 0, "fair_value": 1442.967949, "relative_strength": -45.802652, "rate_of_change": -1.8349148274165747, "market_dynamics": 0.132857, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1009.0, "high": 1182.0, "low": 996.0, "close": 1149.0, "volume": 109200}, "trend_line": 1130.466667, "activity_lines": {"activity_5": 1050.6, "activity_10": 1054.254545, "activity_20": 1060.414286, "activity_30": 1081.513978}, "trend_signal": 0, "fair_value": 1441.903846, "relative_strength": -35.950429, "rate_of_change": -1.2577883883835785, "market_dynamics": 0.427862, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1119.0, "high": 1284.0, "low": 1046.0, "close": 1204.0, "volume": 145300}, "trend_line": 1127.933333, "activity_lines": {"activity_5": 1107.2, "activity_10": 1080.2, "activity_20": 1073.238095, "activity_30": 1086.258065}, "trend_signal": 0, "fair_value": 1440.839744, "relative_strength": -29.599827, "rate_of_change": -0.22409630234590264, "market_dynamics": 0.860971, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1233.0, "high": 1527.0, "low": 1215.0, "close": 1448.0, "volume": 412600}, "trend_line": 1131.066667, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1148.618182, "activity_20": 1108.67619, "activity_30": 1106.907527}, "trend_signal": 0, "fair_value": 1441.576923, "relative_strength": -18.049425, "rate_of_change": 0.27779425506171335, "market_dynamics": 1.284961, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1474.0, "high": 1505.0, "low": 1352.0, "close": 1383.0, "volume": 115900}, "trend_line": 1130.833333, "activity_lines": {"activity_5": 1307.4, "activity_10": 1198.036364, "activity_20": 1136.409524, "activity_30": 1123.16129}, "trend_signal": 0, "fair_value": 1441.878205, "relative_strength": -18.868647, "rate_of_change": -0.020629553218016763, "market_dynamics": 1.724354, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1406.0, "high": 1437.0, "low": 1215.0, "close": 1254.0, "volume": 83800}, "trend_line": 1127.533333, "activity_lines": {"activity_5": 1313.533333, "activity_10": 1218.709091, "activity_20": 1150.528571, "activity_30": 1131.107527}, "trend_signal": 1, "fair_value": 1441.153846, "relative_strength": -22.222181, "rate_of_change": -0.2918201916851309, "market_dynamics": 1.670794, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1254.0, "high": 1306.0, "low": 1233.0, "close": 1260.0, "volume": 31500}, "trend_line": 1125.533333, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1237.618182, "activity_20": 1164.438095, "activity_30": 1139.653763}, "trend_signal": 1, "fair_value": 1440.634615, "relative_strength": -21.354543, "rate_of_change": -0.17737834806875727, "market_dynamics": 1.465987, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1260.0, "high": 1291.0, "low": 1121.0, "close": 1169.0, "volume": 44000}, "trend_line": 1123.2, "activity_lines": {"activity_5": 1257.4, "activity_10": 1237.072727, "activity_20": 1169.080952, "activity_30": 1142.458065}, "trend_signal": 1, "fair_value": 1439.685897, "relative_strength": -20.816605, "rate_of_change": -0.2073090979705386, "market_dynamics": 1.165425, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1139.0, "high": 1199.0, "low": 1045.0, "close": 1045.0, "volume": 36400}, "trend_line": 1115.833333, "activity_lines": {"activity_5": 1171.466667, "activity_10": 1211.490909, "activity_20": 1161.585714, "activity_30": 1137.412903}, "trend_signal": 1, "fair_value": 1438.025641, "relative_strength": -29.537846, "rate_of_change": -0.6558642272079778, "market_dynamics": 0.749461, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1050.0, "high": 1132.0, "low": 1040.0, "close": 1075.0, "volume": 14900}, "trend_line": 1113.5, "activity_lines": {"activity_5": 1122.4, "activity_10": 1190.218182, "activity_20": 1156.828571, "activity_30": 1134.778495}, "trend_signal": 1, "fair_value": 1436.724359, "relative_strength": -26.698456, "rate_of_change": -0.20911124726187388, "market_dynamics": 0.424611, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1086.0, "high": 1129.0, "low": 1086.0, "close": 1116.0, "volume": 6100}, "trend_line": 1114.733333, "activity_lines": {"activity_5": 1107.533333, "activity_10": 1175.290909, "activity_20": 1155.719048, "activity_30": 1134.939785}, "trend_signal": 0, "fair_value": 1436.532051, "relative_strength": -22.461422, "rate_of_change": 0.11076183206105994, "market_dynamics": 0.16047, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1116.0, "high": 1128.0, "low": 1032.0, "close": 1035.0, "volume": 14800}, "trend_line": 1112.533333, "activity_lines": {"activity_5": 1074.866667, "activity_10": 1143.418182, "activity_20": 1146.485714, "activity_30": 1129.795699}, "trend_signal": 0, "fair_value": 1436.038462, "relative_strength": -28.172838, "rate_of_change": -0.19735661748618566, "market_dynamics": -0.102606, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1035.0, "high": 1080.0, "low": 1000.0, "close": 1023.0, "volume": 24800}, "trend_line": 1110.866667, "activity_lines": {"activity_5": 1053.2, "activity_10": 1111.436364, "activity_20": 1136.285714, "activity_30": 1124.019355}, "trend_signal": 0, "fair_value": 1435.474359, "relative_strength": -27.863647, "rate_of_change": -0.14980818556742312, "market_dynamics": -0.223087, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1022.0, "high": 1030.0, "low": 981.0, "close": 1021.0, "volume": 14900}, "trend_line": 1107.233333, "activity_lines": {"activity_5": 1040.6, "activity_10": 1082.381818, "activity_20": 1126.261905, "activity_30": 1118.221505}, "trend_signal": 0, "fair_value": 1434.903846, "relative_strength": -26.711222, "rate_of_change": -0.3270720157453518, "market_dynamics": -0.346771, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.0, "high": 1125.0, "low": 1020.0, "close": 1108.0, "volume": 27100}, "trend_line": 1107.366667, "activity_lines": {"activity_5": 1058.6, "activity_10": 1076.909091, "activity_20": 1124.67619, "activity_30": 1118.270968}, "trend_signal": 0, "fair_value": 1434.955128, "relative_strength": -19.822535, "rate_of_change": 0.012042086886857156, "market_dynamics": -0.413771, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1099.0, "high": 1107.0, "low": 1062.0, "close": 1088.0, "volume": 14400}, "trend_line": 1107.3, "activity_lines": {"activity_5": 1067.733333, "activity_10": 1072.8, "activity_20": 1121.109524, "activity_30": 1117.021505}, "trend_signal": 0, "fair_value": 1435.224359, "relative_strength": -20.348895, "rate_of_change": -0.006020318471447381, "market_dynamics": -0.457175, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1076.0, "high": 1098.0, "low": 1052.0, "close": 1068.0, "volume": 14100}, "trend_line": 1105.1, "activity_lines": {"activity_5": 1072.066667, "activity_10": 1068.072727, "activity_20": 1115.680952, "activity_30": 1114.486022}, "trend_signal": 0, "fair_value": 1435.532051, "relative_strength": -20.25612, "rate_of_change": -0.1986814774677184, "market_dynamics": -0.498144, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1062.0, "high": 1160.0, "low": 1040.0, "close": 1135.0, "volume": 28500}, "trend_line": 1106.266667, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1079.018182, "activity_20": 1116.785714, "activity_30": 1116.415054}, "trend_signal": 0, "fair_value": 1436.179487, "relative_strength": -16.222346, "rate_of_change": 0.10557117002987863, "market_dynamics": -0.490349, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1144.0, "high": 1353.0, "low": 1104.0, "close": 1130.0, "volume": 271400}, "trend_line": 1109.933333, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1089.672727, "activity_20": 1116.92381, "activity_30": 1117.946237}, "trend_signal": 0, "fair_value": 1437.019231, "relative_strength": -18.242777, "rate_of_change": 0.331445040276157, "market_dynamics": -0.415861, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1132.0, "high": 1305.0, "low": 1100.0, "close": 1295.0, "volume": 111900}, "trend_line": 1119.066667, "activity_lines": {"activity_5": 1174.933333, "activity_10": 1128.781818, "activity_20": 1132.071429, "activity_30": 1129.886022}, "trend_signal": 1, "fair_value": 1438.814103, "relative_strength": -6.061807, "rate_of_change": 0.8228723048900546, "market_dynamics": -0.046185, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1304.0, "high": 1320.0, "low": 1218.0, "close": 1234.0, "volume": 44000}, "trend_line": 1125.866667, "activity_lines": {"activity_5": 1205.2, "activity_10": 1152.8, "activity_20": 1140.071429, "activity_30": 1137.301075}, "trend_signal": 1, "fair_value": 1440.358974, "relative_strength": -6.877352, "rate_of_change": 0.6076492313214397, "market_dynamics": 0.249662, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1234.0, "high": 1234.0, "low": 1002.0, "close": 1060.0, "volume": 81800}, "trend_line": 1125.466667, "activity_lines": {"activity_5": 1167.733333, "activity_10": 1143.036364, "activity_20": 1130.357143, "activity_30": 1133.051613}, "trend_signal": 1, "fair_value": 1440.852564, "relative_strength": -13.805176, "rate_of_change": -0.035528185683473205, "market_dynamics": 0.407594, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1077.0, "high": 1078.0, "low": 993.0, "close": 1029.0, "volume": 41700}, "trend_line": 1123.1, "activity_lines": {"activity_5": 1120.466667, "activity_10": 1127.181818, "activity_20": 1118.114286, "activity_30": 1126.827957}, "trend_signal": 0, "fair_value": 1441.628205, "relative_strength": -11.069286, "rate_of_change": -0.21028317136290695, "market_dynamics": 0.415043, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 972.0, "high": 972.0, "low": 639.0, "close": 764.0, "volume": 272700}, "trend_line": 1113.466667, "activity_lines": {"activity_5": 991.933333, "activity_10": 1063.036364, "activity_20": 1081.466667, "activity_30": 1103.660215}, "trend_signal": 0, "fair_value": 1440.698718, "relative_strength": -31.200523, "rate_of_change": -0.8577449025020029, "market_dynamics": -0.04163, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 753.0, "high": 838.0, "low": 716.0, "close": 721.0, "volume": 79800}, "trend_line": 1101.1, "activity_lines": {"activity_5": 873.466667, "activity_10": 995.745455, "activity_20": 1043.980952, "activity_30": 1078.339785}, "trend_signal": 0, "fair_value": 1434.487179, "relative_strength": -39.455446, "rate_of_change": -1.1106454612888748, "market_dynamics": -0.519114, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 736.0, "high": 810.0, "low": 722.0, "close": 765.0, "volume": 67400}, "trend_line": 1090.033333, "activity_lines": {"activity_5": 807.933333, "activity_10": 943.490909, "activity_20": 1013.838095, "activity_30": 1056.655914}, "trend_signal": 0, "fair_value": 1428.807692, "relative_strength": -35.356746, "rate_of_change": -1.0050555807828376, "market_dynamics": -0.835158, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 794.0, "high": 804.0, "low": 742.0, "close": 761.0, "volume": 30700}, "trend_line": 1078.733333, "activity_lines": {"activity_5": 772.333333, "activity_10": 896.381818, "activity_20": 985.642857, "activity_30": 1035.427957}, "trend_signal": 0, "fair_value": 1424.615385, "relative_strength": -35.245876, "rate_of_change": -1.0366655457131952, "market_dynamics": -1.127775, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 761.0, "high": 787.0, "low": 696.0, "close": 739.0, "volume": 56500}, "trend_line": 1068.966667, "activity_lines": {"activity_5": 749.333333, "activity_10": 850.854545, "activity_20": 957.728571, "activity_30": 1013.509677}, "trend_signal": 0, "fair_value": 1419.346154, "relative_strength": -32.312197, "rate_of_change": -0.9053827949154498, "market_dynamics": -1.182878, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 720.0, "high": 772.0, "low": 711.0, "close": 728.0, "volume": 60200}, "trend_line": 1060.5, "activity_lines": {"activity_5": 742.0, "activity_10": 810.527273, "activity_20": 930.814286, "activity_30": 991.511828}, "trend_signal": 0, "fair_value": 1411.538462, "relative_strength": -32.828544, "rate_of_change": -0.7920421900302264, "market_dynamics": -1.154014, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 725.0, "high": 766.0, "low": 722.0, "close": 748.0, "volume": 19500}, "trend_line": 1051.633333, "activity_lines": {"activity_5": 743.733333, "activity_10": 781.145455, "activity_20": 907.314286, "activity_30": 971.350538}, "trend_signal": 0, "fair_value": 1400.75641, "relative_strength": -32.263326, "rate_of_change": -0.8360836397925514, "market_dynamics": -1.147784, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 740.0, "high": 758.0, "low": 727.0, "close": 746.0, "volume": 18500}, "trend_line": 1043.366667, "activity_lines": {"activity_5": 743.0, "activity_10": 761.345455, "activity_20": 885.180952, "activity_30": 951.632258}, "trend_signal": 0, "fair_value": 1392.923077, "relative_strength": -35.120376, "rate_of_change": -0.7860787349158689, "market_dynamics": -1.11591, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 731.0, "high": 756.0, "low": 720.0, "close": 751.0, "volume": 29700}, "trend_line": 1030.1, "activity_lines": {"activity_5": 745.2, "activity_10": 751.327273, "activity_20": 865.285714, "activity_30": 932.769892}, "trend_signal": 0, "fair_value": 1384.205128, "relative_strength": -31.872771, "rate_of_change": -1.2715249029515046, "market_dynamics": -1.131053, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.0, "high": 755.0, "low": 728.0, "close": 746.0, "volume": 20700}, "trend_line": 1014.833333, "activity_lines": {"activity_5": 746.4, "activity_10": 746.018182, "activity_20": 846.266667, "activity_30": 914.44086}, "trend_signal": 0, "fair_value": 1372.974359, "relative_strength": -33.330101, "rate_of_change": -1.4820567906028417, "market_dynamics": -1.104114, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 746.0, "high": 756.0, "low": 730.0, "close": 743.0, "volume": 12200}, "trend_line": 991.333333, "activity_lines": {"activity_5": 746.133333, "activity_10": 745.309091, "activity_20": 828.280952, "activity_30": 896.903226}, "trend_signal": 0, "fair_value": 1361.358974, "relative_strength": -31.784781, "rate_of_change": -2.3156511750092466, "market_dynamics": -1.08863, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 722.0, "high": 735.0, "low": 687.0, "close": 728.0, "volume": 86800}, "trend_line": 969.5, "activity_lines": {"activity_5": 739.866667, "activity_10": 742.254545, "activity_20": 810.190476, "activity_30": 879.913978}, "trend_signal": 0, "fair_value": 1343.878205, "relative_strength": -30.542289, "rate_of_change": -2.202420948958451, "market_dynamics": -1.020748, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 724.0, "high": 739.0, "low": 685.0, "close": 730.0, "volume": 19100}, "trend_line": 952.033333, "activity_lines": {"activity_5": 735.6, "activity_10": 739.436364, "activity_20": 794.1, "activity_30": 864.462366}, "trend_signal": 0, "fair_value": 1327.275641, "relative_strength": -29.817094, "rate_of_change": -1.8016159876224889, "market_dynamics": -0.937396, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.0, "high": 735.0, "low": 714.0, "close": 730.0, "volume": 13500}, "trend_line": 934.366667, "activity_lines": {"activity_5": 732.4, "activity_10": 737.254545, "activity_20": 779.714286, "activity_30": 850.137634}, "trend_signal": 0, "fair_value": 1311.282051, "relative_strength": -31.646101, "rate_of_change": -1.8556772528467724, "market_dynamics": -0.827525, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 730.0, "high": 739.0, "low": 688.0, "close": 702.0, "volume": 27700}, "trend_line": 918.8, "activity_lines": {"activity_5": 721.266667, "activity_10": 730.545455, "activity_20": 764.271429, "activity_30": 835.146237}, "trend_signal": 0, "fair_value": 1301.564103, "relative_strength": -32.119471, "rate_of_change": -1.6660126639556219, "market_dynamics": -0.535314, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 696.0, "high": 709.0, "low": 684.0, "close": 694.0, "volume": 31700}, "trend_line": 907.1, "activity_lines": {"activity_5": 710.4, "activity_10": 723.054545, "activity_20": 750.128571, "activity_30": 820.643011}, "trend_signal": 0, "fair_value": 1293.378205, "relative_strength": -31.495898, "rate_of_change": -1.2734000870700841, "market_dynamics": -0.272392, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.0, "high": 704.0, "low": 676.0, "close": 690.0, "volume": 28600}, "trend_line": 894.266667, "activity_lines": {"activity_5": 701.466667, "activity_10": 715.454545, "activity_20": 737.680952, "activity_30": 806.636559}, "trend_signal": 0, "fair_value": 1286.423077, "relative_strength": -31.011361, "rate_of_change": -1.414764965273954, "market_dynamics": -0.121121, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.0, "high": 687.0, "low": 647.0, "close": 658.0, "volume": 65500}, "trend_line": 879.0, "activity_lines": {"activity_5": 684.4, "activity_10": 703.090909, "activity_20": 725.066667, "activity_30": 791.393548}, "trend_signal": 0, "fair_value": 1279.737179, "relative_strength": -34.993247, "rate_of_change": -1.707171648387067, "market_dynamics": 0.024272, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 655.0, "high": 700.0, "low": 653.0, "close": 679.0, "volume": 45900}, "trend_line": 867.133333, "activity_lines": {"activity_5": 679.133333, "activity_10": 696.145455, "activity_20": 717.195238, "activity_30": 778.490323}, "trend_signal": 0, "fair_value": 1273.794872, "relative_strength": -32.876974, "rate_of_change": -1.3500189988623443, "market_dynamics": 0.047929, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.0, "high": 689.0, "low": 637.0, "close": 660.0, "volume": 39200}, "trend_line": 855.033333, "activity_lines": {"activity_5": 670.933333, "activity_10": 687.054545, "activity_20": 709.328571, "activity_30": 765.126882}, "trend_signal": 0, "fair_value": 1267.955128, "relative_strength": -32.753188, "rate_of_change": -1.3954024761264738, "market_dynamics": -0.01681, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 663.0, "high": 665.0, "low": 621.0, "close": 650.0, "volume": 66800}, "trend_line": 842.666667, "activity_lines": {"activity_5": 662.2, "activity_10": 677.709091, "activity_20": 702.266667, "activity_30": 751.898925}, "trend_signal": 0, "fair_value": 1262.237179, "relative_strength": -35.59213, "rate_of_change": -1.4463372973554014, "market_dynamics": 0.011675, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 644.0, "high": 678.0, "low": 644.0, "close": 660.0, "volume": 7100}, "trend_line": 827.733333, "activity_lines": {"activity_5": 659.733333, "activity_10": 671.872727, "activity_20": 696.7, "activity_30": 740.113978}, "trend_signal": 0, "fair_value": 1257.692308, "relative_strength": -33.124953, "rate_of_change": -1.7721519771470855, "market_dynamics": -0.05985, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 661.0, "high": 677.0, "low": 643.0, "close": 662.0, "volume": 21600}, "trend_line": 813.533333, "activity_lines": {"activity_5": 659.933333, "activity_10": 667.636364, "activity_20": 691.614286, "activity_30": 729.421505}, "trend_signal": 0, "fair_value": 1253.897436, "relative_strength": -31.035936, "rate_of_change": -1.7155283512063233, "market_dynamics": -0.173587, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 662.0, "high": 662.0, "low": 616.0, "close": 627.0, "volume": 18900}, "trend_line": 798.833333, "activity_lines": {"activity_5": 648.2, "activity_10": 658.272727, "activity_20": 683.685714, "activity_30": 717.387097}, "trend_signal": 0, "fair_value": 1250.262821, "relative_strength": -32.683837, "rate_of_change": -1.8069327222022913, "market_dynamics": -0.323846, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.0, "high": 647.0, "low": 613.0, "close": 642.0, "volume": 26500}, "trend_line": 782.4, "activity_lines": {"activity_5": 644.933333, "activity_10": 653.509091, "activity_20": 677.82381, "activity_30": 707.268817}, "trend_signal": 0, "fair_value": 1247.666667, "relative_strength": -32.850231, "rate_of_change": -2.057166660570492, "market_dynamics": -0.366007, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.0, "high": 654.0, "low": 638.0, "close": 652.0, "volume": 8900}, "trend_line": 766.466667, "activity_lines": {"activity_5": 646.2, "activity_10": 651.654545, "activity_20": 673.37619, "activity_30": 698.855914}, "trend_signal": 0, "fair_value": 1244.057692, "relative_strength": -30.405204, "rate_of_change": -2.036468941717785, "market_dynamics": -0.253949, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 642.0, "high": 648.0, "low": 625.0, "close": 638.0, "volume": 25000}, "trend_line": 744.566667, "activity_lines": {"activity_5": 642.666667, "activity_10": 648.018182, "activity_20": 667.957143, "activity_30": 690.567742}, "trend_signal": 0, "fair_value": 1240.352564, "relative_strength": -29.864131, "rate_of_change": -2.8572671119173374, "market_dynamics": -0.121273, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 636.0, "high": 711.0, "low": 636.0, "close": 707.0, "volume": 41300}, "trend_line": 727.0, "activity_lines": {"activity_5": 663.6, "activity_10": 657.872727, "activity_20": 669.633333, "activity_30": 688.144086}, "trend_signal": 0, "fair_value": 1235.275641, "relative_strength": -22.524715, "rate_of_change": -2.359314186166764, "market_dynamics": 0.449644, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 752.0, "high": 773.0, "low": 706.0, "close": 707.0, "volume": 74200}, "trend_line": 715.233333, "activity_lines": {"activity_5": 681.533333, "activity_10": 666.836364, "activity_20": 671.495238, "activity_30": 686.853763}, "trend_signal": 0, "fair_value": 1231.570513, "relative_strength": -21.280289, "rate_of_change": -1.6185236588720748, "market_dynamics": 0.953798, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.0, "high": 718.0, "low": 690.0, "close": 692.0, "volume": 15700}, "trend_line": 704.0, "activity_lines": {"activity_5": 689.133333, "activity_10": 672.563636, "activity_20": 672.138095, "activity_30": 685.354839}, "trend_signal": 0, "fair_value": 1227.711538, "relative_strength": -19.166485, "rate_of_change": -1.570582980645285, "market_dynamics": 1.24557, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 702.0, "high": 749.0, "low": 692.0, "close": 749.0, "volume": 30800}, "trend_line": 703.5, "activity_lines": {"activity_5": 712.4, "activity_10": 688.072727, "activity_20": 678.466667, "activity_30": 688.258065}, "trend_signal": 0, "fair_value": 1224.448718, "relative_strength": -11.231279, "rate_of_change": -0.07102272727272728, "market_dynamics": 1.57604, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 749.0, "high": 775.0, "low": 730.0, "close": 769.0, "volume": 34500}, "trend_line": 705.1, "activity_lines": {"activity_5": 735.866667, "activity_10": 705.418182, "activity_20": 686.671429, "activity_30": 692.483871}, "trend_signal": 0, "fair_value": 1219.769231, "relative_strength": -8.472594, "rate_of_change": 0.22743425728500677, "market_dynamics": 1.563319, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 769.0, "high": 785.0, "low": 749.0, "close": 780.0, "volume": 15200}, "trend_line": 705.6, "activity_lines": {"activity_5": 754.266667, "activity_10": 722.781818, "activity_20": 695.728571, "activity_30": 697.316129}, "trend_signal": 0, "fair_value": 1214.961538, "relative_strength": -7.547306, "rate_of_change": 0.07091192738618636, "market_dynamics": 1.489423, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 778.0, "high": 800.0, "low": 770.0, "close": 788.0, "volume": 12900}, "trend_line": 706.5, "activity_lines": {"activity_5": 770.466667, "activity_10": 739.454545, "activity_20": 705.309524, "activity_30": 702.632258}, "trend_signal": 0, "fair_value": 1209.75641, "relative_strength": -4.125351, "rate_of_change": 0.12755102040816005, "market_dynamics": 1.534192, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.0, "high": 827.0, "low": 710.0, "close": 752.0, "volume": 22900}, "trend_line": 706.933333, "activity_lines": {"activity_5": 769.266667, "activity_10": 746.654545, "activity_20": 711.185714, "activity_30": 705.567742}, "trend_signal": 0, "fair_value": 1205.352564, "relative_strength": 1.412199, "rate_of_change": 0.06133517338994308, "market_dynamics": 1.482165, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 690.0, "high": 846.0, "low": 620.0, "close": 828.0, "volume": 54200}, "trend_line": 710.266667, "activity_lines": {"activity_5": 789.4, "activity_10": 765.672727, "activity_20": 724.061905, "activity_30": 713.378495}, "trend_signal": 1, "fair_value": 1201.461538, "relative_strength": 13.025144, "rate_of_change": 0.4715202755901223, "market_dynamics": 1.541794, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 843.0, "high": 843.0, "low": 783.0, "close": 815.0, "volume": 16600}, "trend_line": 712.5, "activity_lines": {"activity_5": 799.933333, "activity_10": 779.127273, "activity_20": 735.061905, "activity_30": 720.135484}, "trend_signal": 1, "fair_value": 1197.903846, "relative_strength": 8.354708, "rate_of_change": 0.3144358455441942, "market_dynamics": 1.528393, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 817.0, "high": 972.0, "low": 798.0, "close": 939.0, "volume": 52400}, "trend_line": 718.933333, "activity_lines": {"activity_5": 848.733333, "activity_10": 811.909091, "activity_20": 757.27619, "activity_30": 734.748387}, "trend_signal": 1, "fair_value": 1195.461538, "relative_strength": 21.564839, "rate_of_change": 0.902923929824554, "market_dynamics": 1.646516, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 924.0, "high": 970.0, "low": 914.0, "close": 934.0, "volume": 23100}, "trend_line": 725.033333, "activity_lines": {"activity_5": 885.266667, "activity_10": 839.563636, "activity_20": 777.67619, "activity_30": 748.623656}, "trend_signal": 1, "fair_value": 1192.820513, "relative_strength": 17.512085, "rate_of_change": 0.8484792288800475, "market_dynamics": 1.701866, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 925.0, "high": 956.0, "low": 920.0, "close": 920.0, "volume": 9100}, "trend_line": 730.833333, "activity_lines": {"activity_5": 907.4, "activity_10": 860.545455, "activity_20": 795.528571, "activity_30": 761.202151}, "trend_signal": 1, "fair_value": 1190.75, "relative_strength": 14.14878, "rate_of_change": 0.799963220449627, "market_dynamics": 1.608205, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 935.0, "high": 1002.0, "low": 848.0, "close": 848.0, "volume": 117300}, "trend_line": 734.333333, "activity_lines": {"activity_5": 894.333333, "activity_10": 864.290909, "activity_20": 805.285714, "activity_30": 768.76129}, "trend_signal": 1, "fair_value": 1188.589744, "relative_strength": 4.914011, "rate_of_change": 0.4789053593974482, "market_dynamics": 1.617986, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 863.0, "high": 970.0, "low": 851.0, "close": 940.0, "volume": 138300}, "trend_line": 741.4, "activity_lines": {"activity_5": 910.6, "activity_10": 882.963636, "activity_20": 822.861905, "activity_30": 782.030108}, "trend_signal": 1, "fair_value": 1187.730769, "relative_strength": 18.27767, "rate_of_change": 0.9623241493246961, "market_dynamics": 1.548707, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 926.0, "high": 948.0, "low": 915.0, "close": 934.0, "volume": 26100}, "trend_line": 748.2, "activity_lines": {"activity_5": 916.533333, "activity_10": 897.436364, "activity_20": 838.533333, "activity_30": 794.455914}, "trend_signal": 1, "fair_value": 1186.057692, "relative_strength": 15.231521, "rate_of_change": 0.9171837065012232, "market_dynamics": 1.468184, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 929.0, "high": 931.0, "low": 805.0, "close": 830.0, "volume": 51400}, "trend_line": 751.533333, "activity_lines": {"activity_5": 888.133333, "activity_10": 890.2, "activity_20": 843.004762, "activity_30": 799.733333}, "trend_signal": 1, "fair_value": 1183.429487, "relative_strength": 3.627782, "rate_of_change": 0.44551363271851435, "market_dynamics": 1.244631, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 830.0, "high": 877.0, "low": 801.0, "close": 852.0, "volume": 23800}, "trend_line": 756.533333, "activity_lines": {"activity_5": 874.0, "activity_10": 886.2, "activity_20": 848.604762, "activity_30": 806.215054}, "trend_signal": 1, "fair_value": 1181.711538, "relative_strength": 6.646707, "rate_of_change": 0.6653064848156244, "market_dynamics": 0.957671, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 840.0, "high": 867.0, "low": 820.0, "close": 830.0, "volume": 15900}, "trend_line": 761.066667, "activity_lines": {"activity_5": 857.066667, "activity_10": 876.381818, "activity_20": 851.109524, "activity_30": 810.954839}, "trend_signal": 1, "fair_value": 1178.955128, "relative_strength": 2.9215, "rate_of_change": 0.5992246213426371, "market_dynamics": 0.492958, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 833.0, "high": 862.0, "low": 821.0, "close": 832.0, "volume": 16300}, "trend_line": 765.8, "activity_lines": {"activity_5": 842.0, "activity_10": 866.890909, "activity_20": 852.957143, "activity_30": 815.531183}, "trend_signal": 1, "fair_value": 1176.871795, "relative_strength": -0.597056, "rate_of_change": 0.6219340834697077, "market_dynamics": 0.074526, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.0, "high": 842.0, "low": 801.0, "close": 810.0, "volume": 15800}, "trend_line": 770.866667, "activity_lines": {"activity_5": 826.8, "activity_10": 853.090909, "activity_20": 851.785714, "activity_30": 818.382796}, "trend_signal": 1, "fair_value": 1174.583333, "relative_strength": -1.739892, "rate_of_change": 0.6616175241577504, "market_dynamics": -0.231672, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 802.0, "high": 870.0, "low": 802.0, "close": 829.0, "volume": 34400}, "trend_line": 775.866667, "activity_lines": {"activity_5": 826.2, "activity_10": 845.090909, "activity_20": 851.933333, "activity_30": 822.133333}, "trend_signal": 1, "fair_value": 1172.205128, "relative_strength": 2.17327, "rate_of_change": 0.6486205999097896, "market_dynamics": -0.407179, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 831.0, "high": 932.0, "low": 831.0, "close": 873.0, "volume": 42900}, "trend_line": 782.966667, "activity_lines": {"activity_5": 840.333333, "activity_10": 847.0, "activity_20": 855.690476, "activity_30": 828.4}, "trend_signal": 1, "fair_value": 1169.762821, "relative_strength": 7.819851, "rate_of_change": 0.9151056878694368, "market_dynamics": -0.413621, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.0, "high": 986.0, "low": 875.0, "close": 986.0, "volume": 53100}, "trend_line": 794.166667, "activity_lines": {"activity_5": 890.733333, "activity_10": 870.309091, "activity_20": 869.347619, "activity_30": 841.498925}, "trend_signal": 1, "fair_value": 1167.897436, "relative_strength": 17.450899, "rate_of_change": 1.4304568089614385, "market_dynamics": -0.232256, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 996.0, "high": 997.0, "low": 922.0, "close": 934.0, "volume": 22000}, "trend_line": 803.3, "activity_lines": {"activity_5": 913.4, "activity_10": 881.654545, "activity_20": 876.92381, "activity_30": 850.52043}, "trend_signal": 1, "fair_value": 1165.301282, "relative_strength": 13.669378, "rate_of_change": 1.15005242344174, "market_dynamics": -0.134512, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 923.0, "high": 968.0, "low": 923.0, "close": 950.0, "volume": 14900}, "trend_line": 812.9, "activity_lines": {"activity_5": 934.6, "activity_10": 896.018182, "activity_20": 885.238095, "activity_30": 859.984946}, "trend_signal": 1, "fair_value": 1162.75641, "relative_strength": 12.697101, "rate_of_change": 1.1950703348686695, "market_dynamics": -0.058745, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 946.0, "high": 1220.0, "low": 938.0, "close": 1127.0, "volume": 146000}, "trend_line": 829.566667, "activity_lines": {"activity_5": 1005.466667, "activity_10": 942.272727, "activity_20": 909.6, "activity_30": 880.249462}, "trend_signal": 1, "fair_value": 1161.00641, "relative_strength": 28.033302, "rate_of_change": 2.050272727272737, "market_dynamics": 0.322806, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1097.0, "high": 1289.0, "low": 1094.0, "close": 1200.0, "volume": 241600}, "trend_line": 848.166667, "activity_lines": {"activity_5": 1080.8, "activity_10": 996.4, "activity_20": 939.3, "activity_30": 904.148387}, "trend_signal": 1, "fair_value": 1159.519231, "relative_strength": 37.638352, "rate_of_change": 2.2421344468026834, "market_dynamics": 0.652426, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1245.0, "high": 1344.0, "low": 1210.0, "close": 1320.0, "volume": 126200}, "trend_line": 870.433333, "activity_lines": {"activity_5": 1174.333333, "activity_10": 1066.018182, "activity_20": 978.295238, "activity_30": 934.589247}, "trend_signal": 1, "fair_value": 1158.987179, "relative_strength": 49.524157, "rate_of_change": 2.6252701109745433, "market_dynamics": 1.154678, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1356.0, "high": 1769.0, "low": 1356.0, "close": 1490.0, "volume": 565500}, "trend_line": 898.833333, "activity_lines": {"activity_5": 1302.266667, "activity_10": 1157.636364, "activity_20": 1031.138095, "activity_30": 974.56129}, "trend_signal": 1, "fair_value": 1159.820513, "relative_strength": 65.397471, "rate_of_change": 3.262742696458764, "market_dynamics": 1.652452, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1600.0, "high": 1714.0, "low": 1549.0, "close": 1571.0, "volume": 526700}, "trend_line": 927.633333, "activity_lines": {"activity_5": 1420.133333, "activity_10": 1252.018182, "activity_20": 1088.480952, "activity_30": 1017.926882}, "trend_signal": 1, "fair_value": 1161.942308, "relative_strength": 65.268815, "rate_of_change": 3.2041535335450178, "market_dynamics": 1.808222, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1583.0, "high": 1729.0, "low": 1571.0, "close": 1696.0, "volume": 241500}, "trend_line": 960.6, "activity_lines": {"activity_5": 1538.266667, "activity_10": 1355.290909, "activity_20": 1154.719048, "activity_30": 1067.498925}, "trend_signal": 1, "fair_value": 1164.858974, "relative_strength": 74.502186, "rate_of_change": 3.5538467438836667, "market_dynamics": 1.833478, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1736.0, "high": 1739.0, "low": 1470.0, "close": 1491.0, "volume": 268200}, "trend_line": 987.233333, "activity_lines": {"activity_5": 1550.133333, "activity_10": 1405.527273, "activity_20": 1197.804762, "activity_30": 1101.71828}, "trend_signal": 1, "fair_value": 1166.153846, "relative_strength": 50.466966, "rate_of_change": 2.772572662919008, "market_dynamics": 1.712934, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1490.0, "high": 1510.0, "low": 1300.0, "close": 1371.0, "volume": 248700}, "trend_line": 1007.966667, "activity_lines": {"activity_5": 1502.6, "activity_10": 1422.709091, "activity_20": 1226.742857, "activity_30": 1126.477419}, "trend_signal": 1, "fair_value": 1167.134615, "relative_strength": 35.846436, "rate_of_change": 2.1001452551237967, "market_dynamics": 1.4558, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1344.0, "close": 1417.0, "volume": 144400}, "trend_line": 1029.566667, "activity_lines": {"activity_5": 1467.0, "activity_10": 1441.254545, "activity_20": 1257.571429, "activity_30": 1152.866667}, "trend_signal": 1, "fair_value": 1167.807692, "relative_strength": 32.405157, "rate_of_change": 2.142928006169873, "market_dynamics": 1.141324, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1381.0, "high": 1472.0, "low": 1321.0, "close": 1335.0, "volume": 151000}, "trend_line": 1048.066667, "activity_lines": {"activity_5": 1408.933333, "activity_10": 1436.109091, "activity_20": 1278.319048, "activity_30": 1172.572043}, "trend_signal": 1, "fair_value": 1167.980769, "relative_strength": 25.098763, "rate_of_change": 1.79687247003695, "market_dynamics": 0.776833, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1365.0, "high": 1470.0, "low": 1335.0, "close": 1381.0, "volume": 107300}, "trend_line": 1067.833333, "activity_lines": {"activity_5": 1381.933333, "activity_10": 1432.327273, "activity_20": 1301.538095, "activity_30": 1194.051613}, "trend_signal": 1, "fair_value": 1168.339744, "relative_strength": 23.964369, "rate_of_change": 1.886012275972897, "market_dynamics": 0.483043, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1408.0, "high": 1473.0, "low": 1296.0, "close": 1350.0, "volume": 136600}, "trend_line": 1087.766667, "activity_lines": {"activity_5": 1365.6, "activity_10": 1418.290909, "activity_20": 1319.180952, "activity_30": 1212.255914}, "trend_signal": 1, "fair_value": 1168.487179, "relative_strength": 13.352848, "rate_of_change": 1.8667083508246374, "market_dynamics": 0.247466, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1350.0, "high": 1377.0, "low": 1276.0, "close": 1343.0, "volume": 49200}, "trend_line": 1104.933333, "activity_lines": {"activity_5": 1356.333333, "activity_10": 1400.254545, "activity_20": 1333.785714, "activity_30": 1228.722581}, "trend_signal": 1, "fair_value": 1168.179487, "relative_strength": 16.740379, "rate_of_change": 1.5781570184849072, "market_dynamics": 0.004237, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1433.0, "high": 1500.0, "low": 1371.0, "close": 1382.0, "volume": 172000}, "trend_line": 1123.833333, "activity_lines": {"activity_5": 1361.933333, "activity_10": 1388.890909, "activity_20": 1349.661905, "activity_30": 1246.597849}, "trend_signal": 1, "fair_value": 1168.967949, "relative_strength": 18.965062, "rate_of_change": 1.7105104385515078, "market_dynamics": -0.138747, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.0, "high": 1364.0, "low": 1276.0, "close": 1313.0, "volume": 118700}, "trend_line": 1136.3, "activity_lines": {"activity_5": 1346.866667, "activity_10": 1366.945455, "activity_20": 1356.347619, "activity_30": 1258.802151}, "trend_signal": 1, "fair_value": 1169.307692, "relative_strength": 16.234398, "rate_of_change": 1.10929856180017, "market_dynamics": -0.340163, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1319.0, "high": 1324.0, "low": 1255.0, "close": 1302.0, "volume": 81600}, "trend_line": 1148.566667, "activity_lines": {"activity_5": 1329.6, "activity_10": 1347.690909, "activity_20": 1359.590476, "activity_30": 1269.492473}, "trend_signal": 1, "fair_value": 1168.525641, "relative_strength": 10.806612, "rate_of_change": 1.0795271495203818, "market_dynamics": -0.511949, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1309.0, "high": 1322.0, "low": 1103.0, "close": 1138.0, "volume": 130600}, "trend_line": 1155.833333, "activity_lines": {"activity_5": 1262.933333, "activity_10": 1305.781818, "activity_20": 1344.961905, "activity_30": 1268.810753}, "trend_signal": 1, "fair_value": 1166.660256, "relative_strength": -4.057282, "rate_of_change": 0.6326725482100367, "market_dynamics": -0.686787, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1146.0, "high": 1151.0, "low": 1053.0, "close": 1064.0, "volume": 111000}, "trend_line": 1163.033333, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1256.836364, "activity_20": 1322.02381, "activity_30": 1262.886022}, "trend_signal": 1, "fair_value": 1164.801282, "relative_strength": -11.175307, "rate_of_change": 0.6229271811457652, "market_dynamics": -0.90512, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1051.0, "high": 1098.0, "low": 995.0, "close": 1056.0, "volume": 127700}, "trend_line": 1166.9, "activity_lines": {"activity_5": 1124.466667, "activity_10": 1212.018182, "activity_20": 1297.952381, "activity_30": 1255.980645}, "trend_signal": 0, "fair_value": 1163.628205, "relative_strength": -9.790896, "rate_of_change": 0.33246398794315607, "market_dynamics": -1.019308, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1071.0, "low": 1014.0, "close": 1037.0, "volume": 76100}, "trend_line": 1170.333333, "activity_lines": {"activity_5": 1078.6, "activity_10": 1170.309091, "activity_20": 1271.490476, "activity_30": 1247.6}, "trend_signal": 0, "fair_value": 1162.50641, "relative_strength": -13.884911, "rate_of_change": 0.294226840346212, "market_dynamics": -1.150423, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1029.0, "high": 1070.0, "low": 1028.0, "close": 1054.0, "volume": 25600}, "trend_line": 1177.8, "activity_lines": {"activity_5": 1056.8, "activity_10": 1137.109091, "activity_20": 1246.233333, "activity_30": 1240.094624}, "trend_signal": 0, "fair_value": 1161.416667, "relative_strength": -12.071872, "rate_of_change": 0.6379949019191027, "market_dynamics": -1.215643, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1052.0, "high": 1167.0, "low": 1040.0, "close": 1074.0, "volume": 56000}, "trend_line": 1185.2, "activity_lines": {"activity_5": 1058.2, "activity_10": 1113.490909, "activity_20": 1223.228571, "activity_30": 1233.397849}, "trend_signal": 0, "fair_value": 1160.429487, "relative_strength": -13.428808, "rate_of_change": 0.62829003226355, "market_dynamics": -1.237884, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1092.0, "high": 1213.0, "low": 1072.0, "close": 1200.0, "volume": 54700}, "trend_line": 1197.533333, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1117.8, "activity_20": 1212.82381, "activity_30": 1234.352688}, "trend_signal": 0, "fair_value": 1160.108974, "relative_strength": -7.296008, "rate_of_change": 1.0406119642254505, "market_dynamics": -1.164755, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1210.0, "high": 1211.0, "low": 1100.0, "close": 1124.0, "volume": 35400}, "trend_line": 1207.266667, "activity_lines": {"activity_5": 1119.133333, "activity_10": 1110.890909, "activity_20": 1195.752381, "activity_30": 1229.608602}, "trend_signal": 0, "fair_value": 1159.403846, "relative_strength": -13.356276, "rate_of_change": 0.812781885212043, "market_dynamics": -1.074912, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1103.0, "high": 1120.0, "low": 1015.0, "close": 1038.0, "volume": 28800}, "trend_line": 1214.866667, "activity_lines": {"activity_5": 1099.2, "activity_10": 1093.036364, "activity_20": 1172.233333, "activity_30": 1218.688172}, "trend_signal": 0, "fair_value": 1154.903846, "relative_strength": -19.391678, "rate_of_change": 0.6295212323624858, "market_dynamics": -1.059545, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1039.0, "high": 1173.0, "low": 1039.0, "close": 1100.0, "volume": 34700}, "trend_line": 1223.9, "activity_lines": {"activity_5": 1099.866667, "activity_10": 1091.454545, "activity_20": 1157.157143, "activity_30": 1211.277419}, "trend_signal": 0, "fair_value": 1152.269231, "relative_strength": -16.297565, "rate_of_change": 0.7435657957681115, "market_dynamics": -0.971642, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1148.0, "high": 1200.0, "low": 1100.0, "close": 1110.0, "volume": 68600}, "trend_line": 1231.8, "activity_lines": {"activity_5": 1100.8, "activity_10": 1095.363636, "activity_20": 1145.871429, "activity_30": 1203.929032}, "trend_signal": 0, "fair_value": 1148.00641, "relative_strength": -19.615784, "rate_of_change": 0.6454775716970229, "market_dynamics": -0.919939, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 988.0, "high": 988.0, "low": 900.0, "close": 934.0, "volume": 154100}, "trend_line": 1230.066667, "activity_lines": {"activity_5": 1040.666667, "activity_10": 1067.781818, "activity_20": 1119.638095, "activity_30": 1184.716129}, "trend_signal": 0, "fair_value": 1143.128205, "relative_strength": -32.126314, "rate_of_change": -0.14071545705470875, "market_dynamics": -0.87883, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 927.0, "high": 927.0, "low": 868.0, "close": 905.0, "volume": 45700}, "trend_line": 1229.1, "activity_lines": {"activity_5": 988.6, "activity_10": 1037.290909, "activity_20": 1092.72381, "activity_30": 1163.744086}, "trend_signal": 0, "fair_value": 1137.480769, "relative_strength": -36.332093, "rate_of_change": -0.07858655355304764, "market_dynamics": -0.859344, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 920.0, "high": 923.0, "low": 840.0, "close": 923.0, "volume": 51300}, "trend_line": 1228.2, "activity_lines": {"activity_5": 957.133333, "activity_10": 1012.818182, "activity_20": 1069.961905, "activity_30": 1143.995699}, "trend_signal": 0, "fair_value": 1131.102564, "relative_strength": -31.092009, "rate_of_change": -0.07322431047106531, "market_dynamics": -0.881841, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.0, "high": 919.0, "low": 862.0, "close": 901.0, "volume": 27000}, "trend_line": 1220.666667, "activity_lines": {"activity_5": 926.0, "activity_10": 986.418182, "activity_20": 1047.066667, "activity_30": 1122.886022}, "trend_signal": 0, "fair_value": 1122.166667, "relative_strength": -30.259733, "rate_of_change": -0.6133637029799776, "market_dynamics": -0.974182, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 900.0, "high": 907.0, "low": 879.0, "close": 879.0, "volume": 23600}, "trend_line": 1209.966667, "activity_lines": {"activity_5": 900.8, "activity_10": 958.8, "activity_20": 1024.361905, "activity_30": 1100.843011}, "trend_signal": 0, "fair_value": 1112.730769, "relative_strength": -31.15923, "rate_of_change": -0.8765701799900173, "market_dynamics": -1.03886, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 869.0, "high": 907.0, "low": 846.0, "close": 898.0, "volume": 29600}, "trend_line": 1195.9, "activity_lines": {"activity_5": 897.333333, "activity_10": 938.181818, "activity_20": 1005.709524, "activity_30": 1080.716129}, "trend_signal": 0, "fair_value": 1103.102564, "relative_strength": -29.4221, "rate_of_change": -1.1625664891146812, "market_dynamics": -0.970218, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 878.0, "high": 915.0, "low": 856.0, "close": 864.0, "volume": 16200}, "trend_line": 1175.033333, "activity_lines": {"activity_5": 884.933333, "activity_10": 916.872727, "activity_20": 985.938095, "activity_30": 1059.303226}, "trend_signal": 0, "fair_value": 1094.923077, "relative_strength": -31.443605, "rate_of_change": -1.744850489171336, "market_dynamics": -0.987003, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.0, "high": 905.0, "low": 860.0, "close": 871.0, "volume": 19300}, "trend_line": 1151.7, "activity_lines": {"activity_5": 877.6, "activity_10": 901.563636, "activity_20": 969.3, "activity_30": 1039.688172}, "trend_signal": 0, "fair_value": 1086.961538, "relative_strength": -35.009819, "rate_of_change": -1.9857592414359224, "market_dynamics": -1.00457, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 886.0, "high": 903.0, "low": 853.0, "close": 875.0, "volume": 28900}, "trend_line": 1124.333333, "activity_lines": {"activity_5": 875.066667, "activity_10": 890.018182, "activity_20": 955.147619, "activity_30": 1021.836559}, "trend_signal": 0, "fair_value": 1080.044872, "relative_strength": -35.999424, "rate_of_change": -2.376197534080056, "market_dynamics": -0.998628, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 875.0, "high": 892.0, "low": 848.0, "close": 848.0, "volume": 28000}, "trend_line": 1102.9, "activity_lines": {"activity_5": 865.266667, "activity_10": 877.654545, "activity_20": 940.457143, "activity_30": 1004.008602}, "trend_signal": 0, "fair_value": 1073.346154, "relative_strength": -38.652091, "rate_of_change": -1.9063148241643342, "market_dynamics": -1.131297, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 842.0, "high": 859.0, "low": 825.0, "close": 841.0, "volume": 21200}, "trend_line": 1085.233333, "activity_lines": {"activity_5": 855.2, "activity_10": 868.781818, "activity_20": 926.480952, "activity_30": 987.111828}, "trend_signal": 0, "fair_value": 1066.288462, "relative_strength": -38.376075, "rate_of_change": -1.6018376099374547, "market_dynamics": -1.209758, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 840.0, "high": 860.0, "low": 829.0, "close": 839.0, "volume": 9500}, "trend_line": 1065.966667, "activity_lines": {"activity_5": 848.266667, "activity_10": 861.236364, "activity_20": 913.37619, "activity_30": 971.225806}, "trend_signal": 0, "fair_value": 1059.25, "relative_strength": -41.109256, "rate_of_change": -1.7753477905750974, "market_dynamics": -1.255187, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 839.0, "high": 872.0, "low": 823.0, "close": 836.0, "volume": 29600}, "trend_line": 1049.333333, "activity_lines": {"activity_5": 842.0, "activity_10": 854.345455, "activity_20": 901.019048, "activity_30": 956.389247}, "trend_signal": 0, "fair_value": 1054.217949, "relative_strength": -39.621205, "rate_of_change": -1.5603990739046139, "market_dynamics": -1.294307, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 866.0, "high": 1137.0, "low": 835.0, "close": 1137.0, "volume": 52100}, "trend_line": 1041.2, "activity_lines": {"activity_5": 938.4, "activity_10": 903.763636, "activity_20": 918.285714, "activity_30": 962.045161}, "trend_signal": 0, "fair_value": 1051.576923, "relative_strength": -19.881985, "rate_of_change": -0.775095267082304, "market_dynamics": -0.632368, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1437.0, "high": 1728.0, "low": 992.0, "close": 1000.0, "volume": 965500}, "trend_line": 1029.533333, "activity_lines": {"activity_5": 971.666667, "activity_10": 923.981818, "activity_20": 922.109524, "activity_30": 959.387097}, "trend_signal": 0, "fair_value": 1047.378205, "relative_strength": -32.157809, "rate_of_change": -1.1205020169035689, "market_dynamics": 0.020491, "expectation": {"probability": 44.7424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/498b8a5d-87ba-475b-8c1f-c467a904b564/", "share_image": "https://sharemaestro.com/terminal/498b8a5d-87ba-475b-8c1f-c467a904b564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}