{"ticker": {"uuid": "498b9835-d913-419c-9c7f-3055c738bfd2", "symbol": "5398", "name": "Gamuda Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5398 was broadly unchanged, moving from 4.20 to 4.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.01 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.01"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.2, "close": 4.2, "volume": 85816800}, "trend_line": 4.510745, "activity_lines": {"activity_5": 4.368, "activity_10": 4.334, "activity_20": 4.260923, "activity_30": 4.3411}, "trend_signal": 0, "fair_value": 3.693747, "relative_strength": -15.010785, "rate_of_change": -0.5724625477988966, "market_dynamics": 0.603312, "expectation": {"probability": 45.9652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.978031, "high": 2.001302, "low": 1.912872, "close": 1.978031, "volume": 27501000}, "trend_line": 1.829415, "activity_lines": {"activity_5": 1.948554, "activity_10": 1.934451, "activity_20": 1.92424, "activity_30": 1.892451}, "trend_signal": 1, "fair_value": 1.449893, "relative_strength": 21.871832, "rate_of_change": 0.7882730880328261, "market_dynamics": -0.530854, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.982685, "high": 2.001302, "low": 1.940797, "close": 2.001302, "volume": 42507400}, "trend_line": 1.846151, "activity_lines": {"activity_5": 1.970894, "activity_10": 1.947905, "activity_20": 1.933373, "activity_30": 1.903541}, "trend_signal": 1, "fair_value": 1.453669, "relative_strength": 21.328795, "rate_of_change": 0.9148279641306146, "market_dynamics": -0.339261, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.991993, "high": 2.075769, "low": 1.964068, "close": 2.075769, "volume": 64462800}, "trend_line": 1.862202, "activity_lines": {"activity_5": 2.012162, "activity_10": 1.972953, "activity_20": 1.948665, "activity_30": 1.918355}, "trend_signal": 1, "fair_value": 1.458202, "relative_strength": 24.567036, "rate_of_change": 0.8694305070386883, "market_dynamics": 0.006784, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.071114, "high": 2.117656, "low": 2.029227, "close": 2.047843, "volume": 56687200}, "trend_line": 1.876497, "activity_lines": {"activity_5": 2.03233, "activity_10": 1.990724, "activity_20": 1.959968, "activity_30": 1.930331}, "trend_signal": 1, "fair_value": 1.462225, "relative_strength": 23.186207, "rate_of_change": 0.7676396008596366, "market_dynamics": 0.303302, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.047843, "high": 2.075769, "low": 2.005956, "close": 2.038535, "volume": 40867400}, "trend_line": 1.890344, "activity_lines": {"activity_5": 2.039466, "activity_10": 2.004348, "activity_20": 1.969299, "activity_30": 1.940785}, "trend_signal": 1, "fair_value": 1.466495, "relative_strength": 21.653999, "rate_of_change": 0.7379175133240257, "market_dynamics": 0.566607, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.047844, "high": 2.103694, "low": 2.019918, "close": 2.085077, "volume": 39051600}, "trend_line": 1.904705, "activity_lines": {"activity_5": 2.058393, "activity_10": 2.024488, "activity_20": 1.981998, "activity_30": 1.953349}, "trend_signal": 1, "fair_value": 1.471215, "relative_strength": 20.539272, "rate_of_change": 0.7597029958568423, "market_dynamics": 0.791894, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.085077, "high": 2.103694, "low": 2.052498, "close": 2.089731, "volume": 38059600}, "trend_line": 1.91693, "activity_lines": {"activity_5": 2.071735, "activity_10": 2.042258, "activity_20": 1.99452, "activity_30": 1.965286}, "trend_signal": 1, "fair_value": 1.475813, "relative_strength": 19.829664, "rate_of_change": 0.6418316747212786, "market_dynamics": 0.830817, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.089731, "high": 2.136273, "low": 2.085077, "close": 2.094386, "volume": 36654800}, "trend_line": 1.929462, "activity_lines": {"activity_5": 2.080733, "activity_10": 2.05766, "activity_20": 2.006732, "activity_30": 1.976735}, "trend_signal": 1, "fair_value": 1.480159, "relative_strength": 16.280707, "rate_of_change": 0.6537536581930476, "market_dynamics": 0.847342, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.094385, "high": 2.09904, "low": 1.936143, "close": 2.029292, "volume": 134486600}, "trend_line": 1.938451, "activity_lines": {"activity_5": 2.066792, "activity_10": 2.057672, "activity_20": 2.011902, "activity_30": 1.983176}, "trend_signal": 1, "fair_value": 1.484471, "relative_strength": 12.413835, "rate_of_change": 0.4658811627282587, "market_dynamics": 0.825252, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.029292, "high": 2.109519, "low": 2.029292, "close": 2.085923, "volume": 52399400}, "trend_line": 1.949021, "activity_lines": {"activity_5": 2.072965, "activity_10": 2.065609, "activity_20": 2.022265, "activity_30": 1.99269}, "trend_signal": 1, "fair_value": 1.489121, "relative_strength": 13.929731, "rate_of_change": 0.5452807422008588, "market_dynamics": 0.737688, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.085923, "high": 2.133116, "low": 2.081204, "close": 2.114239, "volume": 28001600}, "trend_line": 1.959008, "activity_lines": {"activity_5": 2.085418, "activity_10": 2.076818, "activity_20": 2.03448, "activity_30": 2.003349}, "trend_signal": 1, "fair_value": 1.494207, "relative_strength": 15.57571, "rate_of_change": 0.5124111028049565, "market_dynamics": 0.667834, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.104801, "high": 2.151993, "low": 2.076485, "close": 2.114239, "volume": 26813800}, "trend_line": 1.969301, "activity_lines": {"activity_5": 2.095926, "activity_10": 2.085551, "activity_20": 2.045669, "activity_30": 2.013364}, "trend_signal": 1, "fair_value": 1.499089, "relative_strength": 14.978668, "rate_of_change": 0.5254189875692128, "market_dynamics": 0.562796, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.114239, "high": 2.161432, "low": 2.085923, "close": 2.100081, "volume": 37137400}, "trend_line": 1.979419, "activity_lines": {"activity_5": 2.100081, "activity_10": 2.089656, "activity_20": 2.054462, "activity_30": 2.021801}, "trend_signal": 1, "fair_value": 1.503906, "relative_strength": 12.106164, "rate_of_change": 0.5137863637910137, "market_dynamics": 0.511332, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.095362, "high": 2.118958, "low": 2.029292, "close": 2.048169, "volume": 28969800}, "trend_line": 1.987032, "activity_lines": {"activity_5": 2.086552, "activity_10": 2.083881, "activity_20": 2.057619, "activity_30": 2.026237}, "trend_signal": 1, "fair_value": 1.508415, "relative_strength": 9.463574, "rate_of_change": 0.38460780663416233, "market_dynamics": 0.148276, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.057608, "high": 2.147274, "low": 2.038731, "close": 2.147274, "volume": 50236600}, "trend_line": 1.998103, "activity_lines": {"activity_5": 2.1048, "activity_10": 2.096118, "activity_20": 2.06957, "activity_30": 2.036575}, "trend_signal": 1, "fair_value": 1.513254, "relative_strength": 13.826709, "rate_of_change": 0.5571626425744555, "market_dynamics": 0.04718, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1048, "high": 2.118958, "low": 2.052888, "close": 2.062327, "volume": 33325400}, "trend_line": 2.001689, "activity_lines": {"activity_5": 2.090643, "activity_10": 2.090934, "activity_20": 2.072404, "activity_30": 2.040719}, "trend_signal": 1, "fair_value": 1.518186, "relative_strength": 9.540127, "rate_of_change": 0.17947022751078734, "market_dynamics": -0.387459, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.062326, "high": 2.151993, "low": 2.034011, "close": 2.090642, "volume": 48906400}, "trend_line": 2.006994, "activity_lines": {"activity_5": 2.089384, "activity_10": 2.091311, "activity_20": 2.0772, "activity_30": 2.046457}, "trend_signal": 1, "fair_value": 1.522891, "relative_strength": 12.568863, "rate_of_change": 0.265026185386458, "market_dynamics": -0.704462, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.090642, "high": 2.118958, "low": 2.057607, "close": 2.100081, "volume": 52401600}, "trend_line": 2.013079, "activity_lines": {"activity_5": 2.092845, "activity_10": 2.093388, "activity_20": 2.082049, "activity_30": 2.052463}, "trend_signal": 1, "fair_value": 1.527428, "relative_strength": 13.121944, "rate_of_change": 0.3031897454601097, "market_dynamics": -0.657434, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.100081, "high": 2.227502, "low": 2.090642, "close": 2.17087, "volume": 70781400}, "trend_line": 2.019197, "activity_lines": {"activity_5": 2.119902, "activity_10": 2.108232, "activity_20": 2.092682, "activity_30": 2.062643}, "trend_signal": 1, "fair_value": 1.532418, "relative_strength": 14.161214, "rate_of_change": 0.3039125637891156, "market_dynamics": -0.652824, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.17087, "high": 2.194467, "low": 2.142555, "close": 2.156713, "volume": 79081600}, "trend_line": 2.02748, "activity_lines": {"activity_5": 2.13406, "activity_10": 2.117929, "activity_20": 2.100671, "activity_30": 2.071515}, "trend_signal": 1, "fair_value": 1.537521, "relative_strength": 12.958165, "rate_of_change": 0.4102125746026782, "market_dynamics": -0.331402, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.156713, "high": 2.208624, "low": 2.147274, "close": 2.180309, "volume": 85024000}, "trend_line": 2.03686, "activity_lines": {"activity_5": 2.155454, "activity_10": 2.130628, "activity_20": 2.110079, "activity_30": 2.081375}, "trend_signal": 1, "fair_value": 1.543005, "relative_strength": 13.440445, "rate_of_change": 0.46264328131472177, "market_dynamics": -0.008318, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.189747, "high": 2.199186, "low": 2.156713, "close": 2.17559, "volume": 59842600}, "trend_line": 2.046238, "activity_lines": {"activity_5": 2.16741, "activity_10": 2.141268, "activity_20": 2.118074, "activity_30": 2.090325}, "trend_signal": 1, "fair_value": 1.547541, "relative_strength": 11.861156, "rate_of_change": 0.46041455966536177, "market_dynamics": 0.194844, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.17087, "high": 2.194467, "low": 2.156713, "close": 2.166151, "volume": 39256600}, "trend_line": 2.053284, "activity_lines": {"activity_5": 2.170556, "activity_10": 2.149076, "activity_20": 2.124341, "activity_30": 2.098062}, "trend_signal": 1, "fair_value": 1.552016, "relative_strength": 11.035125, "rate_of_change": 0.3443392215372958, "market_dynamics": 0.153956, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.166151, "high": 2.199186, "low": 2.151993, "close": 2.199186, "volume": 27802200}, "trend_line": 2.062828, "activity_lines": {"activity_5": 2.180309, "activity_10": 2.161689, "activity_20": 2.133323, "activity_30": 2.107475}, "trend_signal": 1, "fair_value": 1.556627, "relative_strength": 10.789384, "rate_of_change": 0.46481636247104624, "market_dynamics": 0.159827, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.203905, "high": 2.203906, "low": 2.161432, "close": 2.189748, "volume": 39205600}, "trend_line": 2.071437, "activity_lines": {"activity_5": 2.185028, "activity_10": 2.169841, "activity_20": 2.140685, "activity_30": 2.115663}, "trend_signal": 1, "fair_value": 1.561304, "relative_strength": 10.15011, "rate_of_change": 0.41733969094853596, "market_dynamics": 0.080128, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.194467, "high": 2.251098, "low": 2.114239, "close": 2.114239, "volume": 80524600}, "trend_line": 2.078304, "activity_lines": {"activity_5": 2.162376, "activity_10": 2.163491, "activity_20": 2.140136, "activity_30": 2.118425}, "trend_signal": 1, "fair_value": 1.565192, "relative_strength": 5.638608, "rate_of_change": 0.33150899592892175, "market_dynamics": -0.117066, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.123677, "high": 2.133116, "low": 2.048169, "close": 2.104801, "volume": 73656000}, "trend_line": 2.084702, "activity_lines": {"activity_5": 2.140982, "activity_10": 2.154482, "activity_20": 2.13855, "activity_30": 2.120134}, "trend_signal": 1, "fair_value": 1.56884, "relative_strength": 5.684293, "rate_of_change": 0.3078471676905738, "market_dynamics": -0.357586, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.095362, "high": 2.194467, "low": 2.057608, "close": 2.194467, "volume": 89234200}, "trend_line": 2.094554, "activity_lines": {"activity_5": 2.154196, "activity_10": 2.161518, "activity_20": 2.145431, "activity_30": 2.127216}, "trend_signal": 1, "fair_value": 1.573319, "relative_strength": 8.069125, "rate_of_change": 0.47258553021007177, "market_dynamics": -0.311874, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.17087, "high": 2.185028, "low": 2.137836, "close": 2.17087, "volume": 44839400}, "trend_line": 2.103619, "activity_lines": {"activity_5": 2.157656, "activity_10": 2.162547, "activity_20": 2.149589, "activity_30": 2.132139}, "trend_signal": 1, "fair_value": 1.57762, "relative_strength": 7.019626, "rate_of_change": 0.4327890328919713, "market_dynamics": -0.542942, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17087, "high": 2.189748, "low": 2.156713, "close": 2.166151, "volume": 44689000}, "trend_line": 2.109735, "activity_lines": {"activity_5": 2.161432, "activity_10": 2.162719, "activity_20": 2.152623, "activity_30": 2.136174}, "trend_signal": 1, "fair_value": 1.581585, "relative_strength": 6.26817, "rate_of_change": 0.29073705837416425, "market_dynamics": -0.515044, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.166151, "high": 2.303011, "low": 2.151993, "close": 2.293572, "volume": 72500400}, "trend_line": 2.120253, "activity_lines": {"activity_5": 2.209254, "activity_10": 2.185886, "activity_20": 2.16741, "activity_30": 2.148034}, "trend_signal": 1, "fair_value": 1.586852, "relative_strength": 9.496132, "rate_of_change": 0.4985460259226777, "market_dynamics": -0.028261, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.298291, "high": 2.3738, "low": 2.298291, "close": 2.359642, "volume": 91685200}, "trend_line": 2.132197, "activity_lines": {"activity_5": 2.267144, "activity_10": 2.219007, "activity_20": 2.187635, "activity_30": 2.163479}, "trend_signal": 1, "fair_value": 1.592695, "relative_strength": 12.053503, "rate_of_change": 0.5633289989449456, "market_dynamics": 0.314161, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.359641, "high": 2.406834, "low": 2.274695, "close": 2.350203, "volume": 117193000}, "trend_line": 2.141345, "activity_lines": {"activity_5": 2.304898, "activity_10": 2.247065, "activity_20": 2.205793, "activity_30": 2.177543}, "trend_signal": 1, "fair_value": 1.598758, "relative_strength": 11.117131, "rate_of_change": 0.4290410313868611, "market_dynamics": 0.94999, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.340765, "high": 2.406834, "low": 2.307729, "close": 2.359642, "volume": 61342800}, "trend_line": 2.151738, "activity_lines": {"activity_5": 2.335416, "activity_10": 2.273493, "activity_20": 2.223659, "activity_30": 2.191627}, "trend_signal": 1, "fair_value": 1.605468, "relative_strength": 9.554387, "rate_of_change": 0.48534916139155987, "market_dynamics": 1.409394, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.364361, "high": 2.426573, "low": 2.340765, "close": 2.412243, "volume": 99660600}, "trend_line": 2.164195, "activity_lines": {"activity_5": 2.370883, "activity_10": 2.306568, "activity_20": 2.245051, "activity_30": 2.208434}, "trend_signal": 1, "fair_value": 1.612312, "relative_strength": 10.662582, "rate_of_change": 0.5789273601154017, "market_dynamics": 1.608742, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.412243, "high": 2.43135, "low": 2.374029, "close": 2.412243, "volume": 91333200}, "trend_line": 2.175101, "activity_lines": {"activity_5": 2.389944, "activity_10": 2.335597, "activity_20": 2.265182, "activity_30": 2.224437}, "trend_signal": 1, "fair_value": 1.619002, "relative_strength": 10.443779, "rate_of_change": 0.5039287125236084, "market_dynamics": 1.593273, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.483894, "high": 2.503001, "low": 2.421797, "close": 2.440904, "volume": 78271200}, "trend_line": 2.186807, "activity_lines": {"activity_5": 2.410647, "activity_10": 2.364419, "activity_20": 2.286376, "activity_30": 2.241586}, "trend_signal": 1, "fair_value": 1.626131, "relative_strength": 9.676375, "rate_of_change": 0.5381819051161197, "market_dynamics": 1.542599, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.450457, "high": 2.455234, "low": 2.41702, "close": 2.43135, "volume": 48661600}, "trend_line": 2.198039, "activity_lines": {"activity_5": 2.422748, "activity_10": 2.385393, "activity_20": 2.304992, "activity_30": 2.257363}, "trend_signal": 1, "fair_value": 1.633224, "relative_strength": 7.824428, "rate_of_change": 0.5136255737246191, "market_dynamics": 1.440622, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.43135, "high": 2.526884, "low": 2.378806, "close": 2.378806, "volume": 73988600}, "trend_line": 2.209689, "activity_lines": {"activity_5": 2.411925, "activity_10": 2.392506, "activity_20": 2.317026, "activity_30": 2.269025}, "trend_signal": 1, "fair_value": 1.639802, "relative_strength": 5.949953, "rate_of_change": 0.5300178932220919, "market_dynamics": 1.148653, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.388359, "high": 2.440903, "low": 2.369252, "close": 2.421797, "volume": 75416600}, "trend_line": 2.220885, "activity_lines": {"activity_5": 2.414154, "activity_10": 2.403656, "activity_20": 2.332165, "activity_30": 2.282709}, "trend_signal": 1, "fair_value": 1.646044, "relative_strength": 7.403785, "rate_of_change": 0.5066776365361815, "market_dynamics": 1.01276, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.421797, "high": 2.47434, "low": 2.412243, "close": 2.436127, "volume": 86956800}, "trend_line": 2.231615, "activity_lines": {"activity_5": 2.420523, "activity_10": 2.412762, "activity_20": 2.347406, "activity_30": 2.296596}, "trend_signal": 1, "fair_value": 1.652097, "relative_strength": 6.91072, "rate_of_change": 0.48314072993424373, "market_dynamics": 0.946403, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.426573, "high": 2.503001, "low": 2.421797, "close": 2.469564, "volume": 56479800}, "trend_line": 2.243459, "activity_lines": {"activity_5": 2.436445, "activity_10": 2.425357, "activity_20": 2.364613, "activity_30": 2.311947}, "trend_signal": 1, "fair_value": 1.658823, "relative_strength": 8.772684, "rate_of_change": 0.5307367086168522, "market_dynamics": 0.956321, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.47434, "high": 2.536438, "low": 2.41702, "close": 2.517331, "volume": 66515600}, "trend_line": 2.257367, "activity_lines": {"activity_5": 2.466379, "activity_10": 2.444637, "activity_20": 2.38497, "activity_30": 2.329617}, "trend_signal": 1, "fair_value": 1.66583, "relative_strength": 10.892391, "rate_of_change": 0.6199355548730692, "market_dynamics": 1.123693, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.512554, "high": 2.565098, "low": 2.46001, "close": 2.522108, "volume": 100958200}, "trend_line": 2.273165, "activity_lines": {"activity_5": 2.492174, "activity_10": 2.461748, "activity_20": 2.404109, "activity_30": 2.346697}, "trend_signal": 1, "fair_value": 1.672944, "relative_strength": 9.31406, "rate_of_change": 0.6998418954472269, "market_dynamics": 1.269687, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.526884, "high": 2.541215, "low": 2.464787, "close": 2.493447, "volume": 29697000}, "trend_line": 2.284704, "activity_lines": {"activity_5": 2.498861, "activity_10": 2.470693, "activity_20": 2.418982, "activity_30": 2.360908}, "trend_signal": 1, "fair_value": 1.679951, "relative_strength": 8.021365, "rate_of_change": 0.507618232728375, "market_dynamics": 1.076474, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.479117, "high": 2.493447, "low": 2.41702, "close": 2.46001, "volume": 66275200}, "trend_line": 2.29796, "activity_lines": {"activity_5": 2.489626, "activity_10": 2.472082, "activity_20": 2.429223, "activity_30": 2.372219}, "trend_signal": 1, "fair_value": 1.686692, "relative_strength": 6.475368, "rate_of_change": 0.5802064512514405, "market_dynamics": 0.768156, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46001, "high": 2.522108, "low": 2.43135, "close": 2.507778, "volume": 62216400}, "trend_line": 2.311865, "activity_lines": {"activity_5": 2.494721, "activity_10": 2.481289, "activity_20": 2.442367, "activity_30": 2.385755}, "trend_signal": 1, "fair_value": 1.693766, "relative_strength": 6.329417, "rate_of_change": 0.6051019164824575, "market_dynamics": 0.4506, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.517331, "high": 2.593758, "low": 2.507778, "close": 2.588982, "volume": 61316200}, "trend_line": 2.328161, "activity_lines": {"activity_5": 2.524337, "activity_10": 2.504043, "activity_20": 2.461326, "activity_30": 2.403634}, "trend_signal": 1, "fair_value": 1.701436, "relative_strength": 8.365022, "rate_of_change": 0.7048854496261714, "market_dynamics": 0.182608, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.593758, "high": 2.636749, "low": 2.579428, "close": 2.608088, "volume": 47027400}, "trend_line": 2.342735, "activity_lines": {"activity_5": 2.555545, "activity_10": 2.527405, "activity_20": 2.480226, "activity_30": 2.421693}, "trend_signal": 1, "fair_value": 1.709739, "relative_strength": 8.015125, "rate_of_change": 0.6259876357347984, "market_dynamics": 0.183668, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.608088, "high": 2.665409, "low": 2.593758, "close": 2.665409, "volume": 40560800}, "trend_line": 2.359692, "activity_lines": {"activity_5": 2.600127, "activity_10": 2.557021, "activity_20": 2.502503, "activity_30": 2.442511}, "trend_signal": 1, "fair_value": 1.718842, "relative_strength": 8.8566, "rate_of_change": 0.7238121255711855, "market_dynamics": 0.437095, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.670186, "high": 2.904245, "low": 2.665409, "close": 2.889915, "volume": 101808600}, "trend_line": 2.383345, "activity_lines": {"activity_5": 2.708081, "activity_10": 2.623027, "activity_20": 2.543784, "activity_30": 2.476719}, "trend_signal": 1, "fair_value": 1.729054, "relative_strength": 17.181549, "rate_of_change": 1.0023765813504444, "market_dynamics": 0.877306, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.952012, "high": 2.980673, "low": 2.866031, "close": 2.899468, "volume": 121098000}, "trend_line": 2.407475, "activity_lines": {"activity_5": 2.790559, "activity_10": 2.682518, "activity_20": 2.583136, "activity_30": 2.510017}, "trend_signal": 1, "fair_value": 1.73953, "relative_strength": 18.67163, "rate_of_change": 1.012442596434842, "market_dynamics": 1.185347, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.894691, "high": 2.961565, "low": 2.875585, "close": 2.889915, "volume": 45590000}, "trend_line": 2.4316, "activity_lines": {"activity_5": 2.84374, "activity_10": 2.732457, "activity_20": 2.619007, "activity_30": 2.541142}, "trend_signal": 1, "fair_value": 1.749997, "relative_strength": 16.222699, "rate_of_change": 1.0020872490887829, "market_dynamics": 1.429443, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.889915, "high": 3.209955, "low": 2.880362, "close": 3.123974, "volume": 115161600}, "trend_line": 2.462426, "activity_lines": {"activity_5": 2.954878, "activity_10": 2.818177, "activity_20": 2.674599, "activity_30": 2.585812}, "trend_signal": 1, "fair_value": 1.761709, "relative_strength": 25.669688, "rate_of_change": 1.2677249547622882, "market_dynamics": 1.723753, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.143081, "high": 3.176518, "low": 3.04277, "close": 3.047547, "volume": 85347000}, "trend_line": 2.49102, "activity_lines": {"activity_5": 3.006148, "activity_10": 2.879059, "activity_20": 2.719272, "activity_30": 2.623561}, "trend_signal": 1, "fair_value": 1.773185, "relative_strength": 23.252254, "rate_of_change": 1.1612125602962287, "market_dynamics": 1.658208, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.04277, "high": 3.190848, "low": 3.004556, "close": 3.143081, "volume": 124198000}, "trend_line": 2.525315, "activity_lines": {"activity_5": 3.063788, "activity_10": 2.947236, "activity_20": 2.770019, "activity_30": 2.66563}, "trend_signal": 1, "fair_value": 1.78553, "relative_strength": 26.373731, "rate_of_change": 1.376745269006278, "market_dynamics": 1.645187, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.138304, "high": 3.515665, "low": 3.128751, "close": 3.463121, "volume": 162092000}, "trend_line": 2.570592, "activity_lines": {"activity_5": 3.211229, "activity_10": 3.061182, "activity_20": 2.847766, "activity_30": 2.726134}, "trend_signal": 1, "fair_value": 1.800487, "relative_strength": 36.309807, "rate_of_change": 1.7929248430393836, "market_dynamics": 1.75057, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.463121, "high": 3.807045, "low": 3.463121, "close": 3.725841, "volume": 155929800}, "trend_line": 2.621638, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.205526, "activity_20": 2.945666, "activity_30": 2.800666}, "trend_signal": 1, "fair_value": 1.817128, "relative_strength": 44.469536, "rate_of_change": 1.9857682588290917, "market_dynamics": 1.75057, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.725841, "high": 4.055435, "low": 3.711511, "close": 3.916909, "volume": 166021200}, "trend_line": 2.679839, "activity_lines": {"activity_5": 3.614065, "activity_10": 3.363939, "activity_20": 3.055599, "activity_30": 2.884232}, "trend_signal": 1, "fair_value": 1.834993, "relative_strength": 48.613363, "rate_of_change": 2.220024274899889, "market_dynamics": 1.843921, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.936016, "high": 3.936016, "low": 3.730618, "close": 3.749724, "volume": 105257000}, "trend_line": 2.732625, "activity_lines": {"activity_5": 3.710873, "activity_10": 3.468158, "activity_20": 3.142285, "activity_30": 2.953256}, "trend_signal": 1, "fair_value": 1.851889, "relative_strength": 42.855507, "rate_of_change": 1.9697451973794033, "market_dynamics": 1.76037, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.773608, "high": 3.854812, "low": 3.62553, "close": 3.649413, "volume": 84953800}, "trend_line": 2.777819, "activity_lines": {"activity_5": 3.727433, "activity_10": 3.534424, "activity_20": 3.213094, "activity_30": 3.012404}, "trend_signal": 1, "fair_value": 1.868321, "relative_strength": 37.789781, "rate_of_change": 1.6538676181327463, "market_dynamics": 1.512846, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.568209, "high": 3.674129, "low": 3.315043, "close": 3.659607, "volume": 194850400}, "trend_line": 2.821152, "activity_lines": {"activity_5": 3.713635, "activity_10": 3.588735, "activity_20": 3.279096, "activity_30": 3.069294}, "trend_signal": 1, "fair_value": 1.885098, "relative_strength": 38.081875, "rate_of_change": 1.5599648501216266, "market_dynamics": 1.352951, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.659607, "high": 3.737059, "low": 3.562792, "close": 3.582155, "volume": 86356400}, "trend_line": 2.862217, "activity_lines": {"activity_5": 3.66092, "activity_10": 3.615143, "activity_20": 3.332056, "activity_30": 3.118391}, "trend_signal": 1, "fair_value": 1.900844, "relative_strength": 31.706911, "rate_of_change": 1.455611041163315, "market_dynamics": 0.961709, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.591836, "high": 3.756422, "low": 3.509544, "close": 3.645085, "volume": 109496200}, "trend_line": 2.905065, "activity_lines": {"activity_5": 3.638761, "activity_10": 3.640406, "activity_20": 3.385938, "activity_30": 3.168898}, "trend_signal": 1, "fair_value": 1.916381, "relative_strength": 31.892483, "rate_of_change": 1.4970213649070012, "market_dynamics": 0.71079, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.635404, "high": 3.80967, "low": 3.524066, "close": 3.630563, "volume": 154394600}, "trend_line": 2.945675, "activity_lines": {"activity_5": 3.629883, "activity_10": 3.653554, "activity_20": 3.433089, "activity_30": 3.215705}, "trend_signal": 1, "fair_value": 1.93162, "relative_strength": 26.946295, "rate_of_change": 1.3979033171374835, "market_dynamics": 0.597226, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.635403, "high": 3.7419, "low": 3.509544, "close": 3.586996, "volume": 73456400}, "trend_line": 2.984834, "activity_lines": {"activity_5": 3.614427, "activity_10": 3.64818, "activity_20": 3.470676, "activity_30": 3.25708}, "trend_signal": 1, "fair_value": 1.946759, "relative_strength": 26.284837, "rate_of_change": 1.3293727244180082, "market_dynamics": 0.196589, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.475658, "high": 3.674129, "low": 3.432092, "close": 3.674129, "volume": 84221200}, "trend_line": 3.025941, "activity_lines": {"activity_5": 3.632176, "activity_10": 3.650578, "activity_20": 3.511195, "activity_30": 3.301551}, "trend_signal": 1, "fair_value": 1.962737, "relative_strength": 28.347958, "rate_of_change": 1.3771955157305158, "market_dynamics": 0.039652, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.67413, "high": 4.080753, "low": 3.67413, "close": 3.983937, "volume": 93844600}, "trend_line": 3.077694, "activity_lines": {"activity_5": 3.752227, "activity_10": 3.705468, "activity_20": 3.575666, "activity_30": 3.363357}, "trend_signal": 1, "fair_value": 1.980446, "relative_strength": 36.319903, "rate_of_change": 1.7103109412906647, "market_dynamics": -0.04177, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.964574, "high": 4.042026, "low": 3.858078, "close": 3.921008, "volume": 115697200}, "trend_line": 3.129101, "activity_lines": {"activity_5": 3.824515, "activity_10": 3.744224, "activity_20": 3.627501, "activity_30": 3.417764}, "trend_signal": 1, "fair_value": 1.997981, "relative_strength": 33.561049, "rate_of_change": 1.67030900407902, "market_dynamics": -0.125046, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.921008, "high": 3.954893, "low": 3.7419, "close": 3.829033, "volume": 96270000}, "trend_line": 3.176009, "activity_lines": {"activity_5": 3.847751, "activity_10": 3.766182, "activity_20": 3.664324, "activity_30": 3.462921}, "trend_signal": 1, "fair_value": 2.014799, "relative_strength": 31.597606, "rate_of_change": 1.4990887158963604, "market_dynamics": -0.129084, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.829033, "high": 4.003301, "low": 3.766104, "close": 3.945211, "volume": 100449800}, "trend_line": 3.226312, "activity_lines": {"activity_5": 3.896481, "activity_10": 3.807822, "activity_20": 3.70667, "activity_30": 3.512547}, "trend_signal": 1, "fair_value": 2.031622, "relative_strength": 33.977139, "rate_of_change": 1.5838431188324713, "market_dynamics": -0.144014, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.945211, "high": 4.032345, "low": 3.940371, "close": 3.969415, "volume": 111794800}, "trend_line": 3.276307, "activity_lines": {"activity_5": 3.929398, "activity_10": 3.848484, "activity_20": 3.746297, "activity_30": 3.560489}, "trend_signal": 1, "fair_value": 2.048932, "relative_strength": 32.487161, "rate_of_change": 1.549602146351624, "market_dynamics": -0.242556, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.964574, "high": 4.284064, "low": 3.877441, "close": 4.114637, "volume": 126562600}, "trend_line": 3.32955, "activity_lines": {"activity_5": 3.991037, "activity_10": 3.909918, "activity_20": 3.794659, "activity_30": 3.614575}, "trend_signal": 1, "fair_value": 2.067045, "relative_strength": 38.179753, "rate_of_change": 1.6250919098851149, "market_dynamics": -0.227897, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.138841, "high": 4.206612, "low": 4.022663, "close": 4.104956, "volume": 103288400}, "trend_line": 3.382312, "activity_lines": {"activity_5": 4.040735, "activity_10": 3.959909, "activity_20": 3.836268, "activity_30": 3.664601}, "trend_signal": 1, "fair_value": 2.085453, "relative_strength": 37.563207, "rate_of_change": 1.5846585874968215, "market_dynamics": -0.087598, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.138841, "high": 4.540624, "low": 4.119478, "close": 4.269542, "volume": 100328200}, "trend_line": 3.441515, "activity_lines": {"activity_5": 4.133032, "activity_10": 4.031465, "activity_20": 3.888879, "activity_30": 3.721842}, "trend_signal": 1, "fair_value": 2.105069, "relative_strength": 39.914505, "rate_of_change": 1.7503707523137921, "market_dynamics": 0.221369, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.284064, "high": 4.337312, "low": 4.187249, "close": 4.211453, "volume": 78365400}, "trend_line": 3.499896, "activity_lines": {"activity_5": 4.176599, "activity_10": 4.08084, "activity_20": 3.93014, "activity_30": 3.771515}, "trend_signal": 1, "fair_value": 2.12439, "relative_strength": 38.890526, "rate_of_change": 1.696374997639128, "market_dynamics": 0.427629, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.211452, "high": 4.45349, "low": 4.211452, "close": 4.438968, "volume": 57726800}, "trend_line": 3.564269, "activity_lines": {"activity_5": 4.278255, "activity_10": 4.160229, "activity_20": 3.987981, "activity_30": 3.832101}, "trend_signal": 1, "fair_value": 2.145602, "relative_strength": 44.758482, "rate_of_change": 1.8392832244158053, "market_dynamics": 0.624158, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.438968, "high": 4.477694, "low": 4.303427, "close": 4.308268, "volume": 94696400}, "trend_line": 3.621579, "activity_lines": {"activity_5": 4.305041, "activity_10": 4.201947, "activity_20": 4.028727, "activity_30": 3.880101}, "trend_signal": 1, "fair_value": 2.166053, "relative_strength": 38.373489, "rate_of_change": 1.6079033316508995, "market_dynamics": 0.789946, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.313108, "high": 4.492216, "low": 4.313108, "close": 4.472853, "volume": 49005200}, "trend_line": 3.683738, "activity_lines": {"activity_5": 4.373779, "activity_10": 4.267693, "activity_20": 4.082375, "activity_30": 3.935021}, "trend_signal": 1, "fair_value": 2.187176, "relative_strength": 40.159227, "rate_of_change": 1.716350796158246, "market_dynamics": 0.78997, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.45349, "high": 4.739094, "low": 4.395401, "close": 4.729413, "volume": 97259800}, "trend_line": 3.752538, "activity_lines": {"activity_5": 4.503511, "activity_10": 4.370053, "activity_20": 4.15781, "activity_30": 4.002484}, "trend_signal": 1, "fair_value": 2.210097, "relative_strength": 46.562527, "rate_of_change": 1.8676681132045756, "market_dynamics": 1.050709, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.729413, "high": 4.743935, "low": 4.501898, "close": 4.627757, "volume": 106559200}, "trend_line": 3.810466, "activity_lines": {"activity_5": 4.5687, "activity_10": 4.43756, "activity_20": 4.218898, "activity_30": 4.05895}, "trend_signal": 1, "fair_value": 2.232367, "relative_strength": 43.034008, "rate_of_change": 1.5437018892280365, "market_dynamics": 1.188609, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.637438, "high": 4.637438, "low": 4.356675, "close": 4.540624, "volume": 72899600}, "trend_line": 3.865171, "activity_lines": {"activity_5": 4.577091, "activity_10": 4.476814, "activity_20": 4.267029, "activity_30": 4.106057}, "trend_signal": 1, "fair_value": 2.254078, "relative_strength": 35.508922, "rate_of_change": 1.435651177572513, "market_dynamics": 1.117021, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.540623, "high": 4.685846, "low": 4.511579, "close": 4.550305, "volume": 82942400}, "trend_line": 3.920518, "activity_lines": {"activity_5": 4.581931, "activity_10": 4.507443, "activity_20": 4.311887, "activity_30": 4.150259}, "trend_signal": 1, "fair_value": 2.275723, "relative_strength": 34.120354, "rate_of_change": 1.4319418209440102, "market_dynamics": 1.048387, "expectation": {"probability": 54.98, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.559987, "high": 5.208647, "low": 4.530942, "close": 4.840751, "volume": 228162500}, "trend_line": 3.977743, "activity_lines": {"activity_5": 4.667452, "activity_10": 4.582958, "activity_20": 4.379796, "activity_30": 4.209629}, "trend_signal": 1, "fair_value": 2.299384, "relative_strength": 43.192702, "rate_of_change": 1.4596285490845817, "market_dynamics": 1.045907, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.821387, "high": 4.908521, "low": 3.727377, "close": 4.104956, "volume": 290622200}, "trend_line": 4.01299, "activity_lines": {"activity_5": 4.48318, "activity_10": 4.511315, "activity_20": 4.371935, "activity_30": 4.217836}, "trend_signal": 1, "fair_value": 2.318608, "relative_strength": 23.028402, "rate_of_change": 0.886105512598488, "market_dynamics": 0.52112, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.182408, "high": 4.356675, "low": 3.901645, "close": 4.056549, "volume": 217668600}, "trend_line": 4.043439, "activity_lines": {"activity_5": 4.324404, "activity_10": 4.433863, "activity_20": 4.357205, "activity_30": 4.220647}, "trend_signal": 1, "fair_value": 2.337522, "relative_strength": 19.940943, "rate_of_change": 0.7587609238996346, "market_dynamics": 0.133674, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.99846, "high": 4.075912, "low": 3.766104, "close": 3.911326, "volume": 125247600}, "trend_line": 4.058379, "activity_lines": {"activity_5": 4.1553, "activity_10": 4.332824, "activity_20": 4.326409, "activity_30": 4.212123}, "trend_signal": 1, "fair_value": 2.355454, "relative_strength": 15.939573, "rate_of_change": 0.3694874585717795, "market_dynamics": -0.360038, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.8726, "high": 4.464705, "low": 3.843556, "close": 4.464705, "volume": 129245500}, "trend_line": 4.083008, "activity_lines": {"activity_5": 4.212609, "activity_10": 4.341992, "activity_20": 4.347186, "activity_30": 4.238338}, "trend_signal": 1, "fair_value": 2.376597, "relative_strength": 28.137815, "rate_of_change": 0.6068679145047816, "market_dynamics": -0.925827, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.425541, "high": 4.503869, "low": 4.337422, "close": 4.425541, "volume": 74461400}, "trend_line": 4.099963, "activity_lines": {"activity_5": 4.26257, "activity_10": 4.341195, "activity_20": 4.361943, "activity_30": 4.260437}, "trend_signal": 1, "fair_value": 2.397436, "relative_strength": 25.647081, "rate_of_change": 0.4152575748075778, "market_dynamics": -0.994996, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.425541, "high": 4.660525, "low": 4.239511, "close": 4.660525, "volume": 89261000}, "trend_line": 4.130323, "activity_lines": {"activity_5": 4.41854, "activity_10": 4.383983, "activity_20": 4.396678, "activity_30": 4.296602}, "trend_signal": 1, "fair_value": 2.419834, "relative_strength": 30.820219, "rate_of_change": 0.740494487389275, "market_dynamics": -0.871508, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.640943, "high": 4.640943, "low": 4.210139, "close": 4.268885, "volume": 180050000}, "trend_line": 4.150972, "activity_lines": {"activity_5": 4.406926, "activity_10": 4.356815, "activity_20": 4.390154, "activity_30": 4.305542}, "trend_signal": 1, "fair_value": 2.438966, "relative_strength": 19.870979, "rate_of_change": 0.4999366877602693, "market_dynamics": -0.701708, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.288467, "high": 4.308049, "low": 3.955572, "close": 3.994736, "volume": 77246000}, "trend_line": 4.162143, "activity_lines": {"activity_5": 4.289772, "activity_10": 4.286328, "activity_20": 4.355979, "activity_30": 4.295462}, "trend_signal": 1, "fair_value": 2.456289, "relative_strength": 13.190202, "rate_of_change": 0.26911769098900307, "market_dynamics": -0.85424, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.004527, "high": 4.092646, "low": 3.642259, "close": 3.955572, "volume": 196655400}, "trend_line": 4.17459, "activity_lines": {"activity_5": 4.154003, "activity_10": 4.218645, "activity_20": 4.317954, "activity_30": 4.282135}, "trend_signal": 0, "fair_value": 2.473048, "relative_strength": 13.680068, "rate_of_change": 0.2990526755087433, "market_dynamics": -0.878285, "expectation": {"probability": 61.462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.984945, "high": 4.13181, "low": 3.818498, "close": 3.887035, "volume": 131107200}, "trend_line": 4.182655, "activity_lines": {"activity_5": 4.029331, "activity_10": 4.149314, "activity_20": 4.274159, "activity_30": 4.263583}, "trend_signal": 0, "fair_value": 2.488872, "relative_strength": 11.295225, "rate_of_change": 0.1931926249044654, "market_dynamics": -1.096797, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.887035, "high": 4.249303, "low": 3.83808, "close": 4.112228, "volume": 98590400}, "trend_line": 4.19871, "activity_lines": {"activity_5": 4.015624, "activity_10": 4.138268, "activity_20": 4.252848, "activity_30": 4.259039}, "trend_signal": 0, "fair_value": 2.50614, "relative_strength": 16.068055, "rate_of_change": 0.3838471019006014, "market_dynamics": -1.224433, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.063273, "high": 4.219929, "low": 3.93599, "close": 3.965363, "volume": 40386000}, "trend_line": 4.211323, "activity_lines": {"activity_5": 3.989514, "activity_10": 4.100387, "activity_20": 4.2183, "activity_30": 4.243984}, "trend_signal": 0, "fair_value": 2.522206, "relative_strength": 11.699276, "rate_of_change": 0.3004017900736175, "market_dynamics": -1.247916, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.818498, "high": 3.906617, "low": 3.407275, "close": 3.691214, "volume": 207088700}, "trend_line": 4.211892, "activity_lines": {"activity_5": 3.892257, "activity_10": 4.014318, "activity_20": 4.158813, "activity_30": 4.210429}, "trend_signal": 0, "fair_value": 2.536463, "relative_strength": 6.697914, "rate_of_change": 0.013511193513287811, "market_dynamics": -1.308394, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.769543, "high": 3.926199, "low": 3.749961, "close": 3.867453, "volume": 68597900}, "trend_line": 4.208009, "activity_lines": {"activity_5": 3.87398, "activity_10": 3.964295, "activity_20": 4.119673, "activity_30": 4.188207}, "trend_signal": 0, "fair_value": 2.551771, "relative_strength": 7.602765, "rate_of_change": -0.09219134773636364, "market_dynamics": -1.346042, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.867453, "high": 3.906617, "low": 3.74996, "close": 3.906617, "volume": 94839900}, "trend_line": 4.20753, "activity_lines": {"activity_5": 3.874633, "activity_10": 3.932252, "activity_20": 4.086361, "activity_30": 4.168762}, "trend_signal": 0, "fair_value": 2.567122, "relative_strength": 7.130209, "rate_of_change": -0.011383055502007057, "market_dynamics": -1.298007, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.906617, "high": 4.308049, "low": 3.906617, "close": 4.308049, "volume": 89116900}, "trend_line": 4.223497, "activity_lines": {"activity_5": 4.007791, "activity_10": 3.982631, "activity_20": 4.093977, "activity_30": 4.175248}, "trend_signal": 0, "fair_value": 2.585307, "relative_strength": 14.527716, "rate_of_change": 0.37948630193961397, "market_dynamics": -1.025339, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.386377, "high": 4.474496, "low": 4.200348, "close": 4.405959, "volume": 102384400}, "trend_line": 4.238855, "activity_lines": {"activity_5": 4.160531, "activity_10": 4.057221, "activity_20": 4.112925, "activity_30": 4.187019}, "trend_signal": 0, "fair_value": 2.604249, "relative_strength": 15.713995, "rate_of_change": 0.3636323170112346, "market_dynamics": -0.695106, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.494078, "high": 4.680108, "low": 4.454914, "close": 4.494078, "volume": 129463500}, "trend_line": 4.256344, "activity_lines": {"activity_5": 4.313271, "activity_10": 4.14534, "activity_20": 4.141321, "activity_30": 4.203485}, "trend_signal": 0, "fair_value": 2.623705, "relative_strength": 15.0444, "rate_of_change": 0.41258783327102033, "market_dynamics": -0.222808, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.464705, "high": 4.533242, "low": 4.357004, "close": 4.484287, "volume": 78230300}, "trend_line": 4.268666, "activity_lines": {"activity_5": 4.409223, "activity_10": 4.2226, "activity_20": 4.169006, "activity_30": 4.218191}, "trend_signal": 0, "fair_value": 2.643123, "relative_strength": 16.488992, "rate_of_change": 0.2894972774756758, "market_dynamics": 0.091676, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.494078, "high": 4.640943, "low": 4.425541, "close": 4.474496, "volume": 103509400}, "trend_line": 4.280984, "activity_lines": {"activity_5": 4.460789, "activity_10": 4.288467, "activity_20": 4.196073, "activity_30": 4.231471}, "trend_signal": 0, "fair_value": 2.662583, "relative_strength": 17.2826, "rate_of_change": 0.2885679038838011, "market_dynamics": 0.259015, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.494078, "high": 4.689898, "low": 4.445123, "close": 4.670316, "volume": 121056000}, "trend_line": 4.294343, "activity_lines": {"activity_5": 4.539769, "activity_10": 4.379256, "activity_20": 4.243534, "activity_30": 4.256589}, "trend_signal": 0, "fair_value": 2.683351, "relative_strength": 20.549211, "rate_of_change": 0.31205442487053103, "market_dynamics": 0.471126, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.680108, "high": 4.748644, "low": 4.552824, "close": 4.670316, "volume": 127643400}, "trend_line": 4.309638, "activity_lines": {"activity_5": 4.594599, "activity_10": 4.459898, "activity_20": 4.288303, "activity_30": 4.280845}, "trend_signal": 0, "fair_value": 2.70391, "relative_strength": 19.425817, "rate_of_change": 0.35616624009772996, "market_dynamics": 0.624856, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.601779, "high": 4.738854, "low": 4.591988, "close": 4.621361, "volume": 66419000}, "trend_line": 4.315718, "activity_lines": {"activity_5": 4.615486, "activity_10": 4.518822, "activity_20": 4.325486, "activity_30": 4.300956}, "trend_signal": 0, "fair_value": 2.724676, "relative_strength": 18.35854, "rate_of_change": 0.14107913472084552, "market_dynamics": 0.714996, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.543033, "high": 4.680107, "low": 4.464705, "close": 4.552824, "volume": 54970000}, "trend_line": 4.32387, "activity_lines": {"activity_5": 4.605043, "activity_10": 4.548374, "activity_20": 4.352761, "activity_30": 4.316254}, "trend_signal": 0, "fair_value": 2.744612, "relative_strength": 13.818984, "rate_of_change": 0.1888909330961832, "market_dynamics": 0.75295, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.601779, "high": 5.032584, "low": 4.582197, "close": 4.99342, "volume": 182325300}, "trend_line": 4.341222, "activity_lines": {"activity_5": 4.736895, "activity_10": 4.645572, "activity_20": 4.421578, "activity_30": 4.35945}, "trend_signal": 1, "fair_value": 2.767268, "relative_strength": 22.098509, "rate_of_change": 0.40130716233373837, "market_dynamics": 0.893291, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.89551, "high": 5.003211, "low": 4.729063, "close": 4.99342, "volume": 125096400}, "trend_line": 4.350022, "activity_lines": {"activity_5": 4.834153, "activity_10": 4.72301, "activity_20": 4.48769, "activity_30": 4.401528}, "trend_signal": 1, "fair_value": 2.78995, "relative_strength": 22.37385, "rate_of_change": 0.20270790113935475, "market_dynamics": 0.944352, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99342, "high": 5.218613, "low": 4.836764, "close": 5.218613, "volume": 107284700}, "trend_line": 4.369717, "activity_lines": {"activity_5": 4.984934, "activity_10": 4.828931, "activity_20": 4.573665, "activity_30": 4.457566}, "trend_signal": 1, "fair_value": 2.81379, "relative_strength": 27.798531, "rate_of_change": 0.45275633088751216, "market_dynamics": 1.144524, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.208822, "high": 5.218613, "low": 5.032584, "close": 5.101121, "volume": 60708500}, "trend_line": 4.388401, "activity_lines": {"activity_5": 5.059999, "activity_10": 4.898714, "activity_20": 4.643927, "activity_30": 4.504753}, "trend_signal": 1, "fair_value": 2.836719, "relative_strength": 23.390247, "rate_of_change": 0.4275791773243065, "market_dynamics": 1.286238, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.120703, "high": 5.326314, "low": 5.061957, "close": 5.28715, "volume": 63943500}, "trend_line": 4.412962, "activity_lines": {"activity_5": 5.165089, "activity_10": 4.991284, "activity_20": 4.726638, "activity_30": 4.562737}, "trend_signal": 1, "fair_value": 2.86071, "relative_strength": 26.853722, "rate_of_change": 0.5596799380913521, "market_dynamics": 1.232634, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.257777, "high": 5.434016, "low": 5.208822, "close": 5.434016, "volume": 66602000}, "trend_line": 4.432738, "activity_lines": {"activity_5": 5.270179, "activity_10": 5.095958, "activity_20": 4.816995, "activity_30": 4.628611}, "trend_signal": 1, "fair_value": 2.88543, "relative_strength": 27.320342, "rate_of_change": 0.4481343823037531, "market_dynamics": 1.273037, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.443807, "high": 5.562005, "low": 5.434016, "close": 5.532367, "volume": 78018800}, "trend_line": 4.480318, "activity_lines": {"activity_5": 5.37868, "activity_10": 5.20107, "activity_20": 4.909352, "activity_30": 4.699555}, "trend_signal": 1, "fair_value": 2.911071, "relative_strength": 26.872319, "rate_of_change": 1.0733772219337114, "market_dynamics": 1.292445, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.532367, "high": 5.729952, "low": 5.522488, "close": 5.631159, "volume": 111448300}, "trend_line": 4.532805, "activity_lines": {"activity_5": 5.484182, "activity_10": 5.308469, "activity_20": 5.004356, "activity_30": 4.773803}, "trend_signal": 1, "fair_value": 2.937081, "relative_strength": 26.291354, "rate_of_change": 1.1715016657299813, "market_dynamics": 1.449686, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.650918, "high": 5.700314, "low": 5.463213, "close": 5.49285, "volume": 114054700}, "trend_line": 4.585523, "activity_lines": {"activity_5": 5.516078, "activity_10": 5.373252, "activity_20": 5.078255, "activity_30": 4.835741}, "trend_signal": 1, "fair_value": 2.962099, "relative_strength": 23.8075, "rate_of_change": 1.163032603432102, "market_dynamics": 1.502033, "expectation": {"probability": 53.8834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.522488, "high": 5.611401, "low": 5.344662, "close": 5.49285, "volume": 33694900}, "trend_line": 4.619794, "activity_lines": {"activity_5": 5.521858, "activity_10": 5.422189, "activity_20": 5.143574, "activity_30": 4.894279}, "trend_signal": 1, "fair_value": 2.986773, "relative_strength": 22.473779, "rate_of_change": 0.747373854629003, "market_dynamics": 1.432628, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.532367, "high": 5.611401, "low": 5.473092, "close": 5.571884, "volume": 32004100}, "trend_line": 4.658005, "activity_lines": {"activity_5": 5.54027, "activity_10": 5.468405, "activity_20": 5.208681, "activity_30": 4.955704}, "trend_signal": 1, "fair_value": 3.012032, "relative_strength": 21.494941, "rate_of_change": 0.8271148020885876, "market_dynamics": 1.315655, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.601522, "high": 5.601522, "low": 5.423695, "close": 5.453333, "volume": 70220900}, "trend_line": 4.684432, "activity_lines": {"activity_5": 5.509974, "activity_10": 5.482549, "activity_20": 5.254567, "activity_30": 5.007015}, "trend_signal": 1, "fair_value": 3.036505, "relative_strength": 18.238249, "rate_of_change": 0.5673458916424516, "market_dynamics": 1.071792, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.532367, "high": 5.690435, "low": 5.463213, "close": 5.542247, "volume": 61168300}, "trend_line": 4.726878, "activity_lines": {"activity_5": 5.514585, "activity_10": 5.504497, "activity_20": 5.303468, "activity_30": 5.062358}, "trend_signal": 1, "fair_value": 3.061628, "relative_strength": 18.503163, "rate_of_change": 0.906107720210262, "market_dynamics": 0.835761, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.542247, "high": 5.562005, "low": 5.423696, "close": 5.433575, "volume": 55458900}, "trend_line": 4.774839, "activity_lines": {"activity_5": 5.488899, "activity_10": 5.500802, "activity_20": 5.336608, "activity_30": 5.107951}, "trend_signal": 1, "fair_value": 3.086001, "relative_strength": 13.59934, "rate_of_change": 1.0146443381868522, "market_dynamics": 0.538109, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.433575, "high": 5.463213, "low": 5.176715, "close": 5.285387, "volume": 96815500}, "trend_line": 4.819166, "activity_lines": {"activity_5": 5.417768, "activity_10": 5.464119, "activity_20": 5.351161, "activity_30": 5.14089}, "trend_signal": 1, "fair_value": 3.109556, "relative_strength": 10.759989, "rate_of_change": 0.9283454374063712, "market_dynamics": 0.194582, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.206353, "high": 5.324903, "low": 4.929734, "close": 4.98901, "volume": 55826300}, "trend_line": 4.855899, "activity_lines": {"activity_5": 5.261677, "activity_10": 5.373581, "activity_20": 5.333673, "activity_30": 5.151848}, "trend_signal": 1, "fair_value": 3.131609, "relative_strength": 5.053761, "rate_of_change": 0.7622273231509332, "market_dynamics": -0.26886, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.038406, "high": 5.166836, "low": 4.939614, "close": 4.959372, "volume": 42525700}, "trend_line": 4.884137, "activity_lines": {"activity_5": 5.134564, "activity_10": 5.285746, "activity_20": 5.310912, "activity_30": 5.158523}, "trend_signal": 1, "fair_value": 3.153233, "relative_strength": 3.676802, "rate_of_change": 0.581519508540025, "market_dynamics": -0.722688, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.008769, "high": 5.068044, "low": 4.939614, "close": 4.979131, "volume": 66115000}, "trend_line": 4.917929, "activity_lines": {"activity_5": 5.046968, "activity_10": 5.211921, "activity_20": 5.288657, "activity_30": 5.164652}, "trend_signal": 1, "fair_value": 3.175355, "relative_strength": 3.995505, "rate_of_change": 0.6918724843303954, "market_dynamics": -0.942401, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.979131, "high": 5.11744, "low": 4.909976, "close": 5.008769, "volume": 77526900}, "trend_line": 4.961848, "activity_lines": {"activity_5": 5.006793, "activity_10": 5.15534, "activity_20": 5.267753, "activity_30": 5.170513}, "trend_signal": 1, "fair_value": 3.197534, "relative_strength": 3.661519, "rate_of_change": 0.8930385127560772, "market_dynamics": -1.075579, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.018648, "high": 5.166836, "low": 5.018648, "close": 5.107561, "volume": 97572500}, "trend_line": 5.003185, "activity_lines": {"activity_5": 5.027869, "activity_10": 5.125523, "activity_20": 5.254414, "activity_30": 5.179913}, "trend_signal": 1, "fair_value": 3.220665, "relative_strength": 4.944644, "rate_of_change": 0.8330968622980874, "market_dynamics": -0.951558, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.11744, "high": 5.433575, "low": 5.097681, "close": 5.354541, "volume": 103446600}, "trend_line": 5.051449, "activity_lines": {"activity_5": 5.143126, "activity_10": 5.147617, "activity_20": 5.261955, "activity_30": 5.202582}, "trend_signal": 1, "fair_value": 3.244769, "relative_strength": 10.203526, "rate_of_change": 0.9646655080713513, "market_dynamics": -0.707767, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.354541, "high": 5.413817, "low": 5.24587, "close": 5.285387, "volume": 63164600}, "trend_line": 5.084027, "activity_lines": {"activity_5": 5.210963, "activity_10": 5.161088, "activity_20": 5.26119, "activity_30": 5.217674}, "trend_signal": 1, "fair_value": 3.268272, "relative_strength": 9.254415, "rate_of_change": 0.6449238624402621, "market_dynamics": -0.64841, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.285386, "high": 5.334783, "low": 4.959372, "close": 5.176715, "volume": 67102900}, "trend_line": 5.109719, "activity_lines": {"activity_5": 5.220842, "activity_10": 5.157855, "activity_20": 5.248685, "activity_30": 5.223654}, "trend_signal": 1, "fair_value": 3.291051, "relative_strength": 5.920016, "rate_of_change": 0.5053474342288165, "market_dynamics": -0.608464, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.176715, "high": 5.186594, "low": 4.722271, "close": 4.791425, "volume": 131773000}, "trend_line": 5.11963, "activity_lines": {"activity_5": 5.089119, "activity_10": 5.091215, "activity_20": 5.199685, "activity_30": 5.203119}, "trend_signal": 0, "fair_value": 3.311161, "relative_strength": -3.228933, "rate_of_change": 0.19396369937367947, "market_dynamics": -0.650068, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.761788, "high": 4.969252, "low": 4.672874, "close": 4.821063, "volume": 90389900}, "trend_line": 5.130856, "activity_lines": {"activity_5": 4.981765, "activity_10": 5.041639, "activity_20": 5.154983, "activity_30": 5.183857}, "trend_signal": 0, "fair_value": 3.331021, "relative_strength": -4.263643, "rate_of_change": 0.21927365844796862, "market_dynamics": -0.852556, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.840821, "high": 5.038406, "low": 4.830942, "close": 4.939614, "volume": 41218600}, "trend_line": 5.14636, "activity_lines": {"activity_5": 4.933028, "activity_10": 5.02206, "activity_20": 5.123791, "activity_30": 5.171519}, "trend_signal": 0, "fair_value": 3.351669, "relative_strength": -2.661436, "rate_of_change": 0.30217180135244415, "market_dynamics": -0.9927, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.949493, "high": 5.038406, "low": 4.801304, "close": 4.880338, "volume": 39040000}, "trend_line": 5.153361, "activity_lines": {"activity_5": 4.892193, "activity_10": 4.992602, "activity_20": 5.089308, "activity_30": 5.154356}, "trend_signal": 0, "fair_value": 3.371674, "relative_strength": -3.486659, "rate_of_change": 0.1360378986312792, "market_dynamics": -1.188467, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.880338, "high": 4.949493, "low": 4.73215, "close": 4.791425, "volume": 82412900}, "trend_line": 5.157398, "activity_lines": {"activity_5": 4.848725, "activity_10": 4.948415, "activity_20": 5.049461, "activity_30": 5.131005}, "trend_signal": 0, "fair_value": 3.39105, "relative_strength": -6.080435, "rate_of_change": 0.07833722496831488, "market_dynamics": -1.298445, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.781546, "high": 4.870459, "low": 4.485169, "close": 4.593841, "volume": 119737400}, "trend_line": 5.15648, "activity_lines": {"activity_5": 4.765081, "activity_10": 4.871716, "activity_20": 4.994796, "activity_30": 5.094647}, "trend_signal": 0, "fair_value": 3.408865, "relative_strength": -11.36582, "rate_of_change": -0.017799673401190493, "market_dynamics": -1.260012, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.593841, "high": 4.593841, "low": 4.47529, "close": 4.495049, "volume": 99076200}, "trend_line": 5.154554, "activity_lines": {"activity_5": 4.661678, "activity_10": 4.7846, "activity_20": 4.935003, "activity_30": 5.051974}, "trend_signal": 0, "fair_value": 3.426106, "relative_strength": -13.657113, "rate_of_change": -0.03735106118903, "market_dynamics": -1.181301, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.495049, "high": 4.662995, "low": 4.356739, "close": 4.366619, "volume": 156139700}, "trend_line": 5.133661, "activity_lines": {"activity_5": 4.5372, "activity_10": 4.685269, "activity_20": 4.867731, "activity_30": 5.001139}, "trend_signal": 0, "fair_value": 3.442581, "relative_strength": -17.128465, "rate_of_change": -0.4053308976877544, "market_dynamics": -1.020762, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.327102, "high": 4.327102, "low": 3.95, "close": 4.1, "volume": 148025100}, "trend_line": 5.10388, "activity_lines": {"activity_5": 4.362049, "activity_10": 4.555424, "activity_20": 4.780805, "activity_30": 4.934451}, "trend_signal": 0, "fair_value": 3.457198, "relative_strength": -21.60768, "rate_of_change": -0.580112321401819, "market_dynamics": -0.949304, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.03, "close": 4.17, "volume": 139517900}, "trend_line": 5.068927, "activity_lines": {"activity_5": 4.262253, "activity_10": 4.459858, "activity_20": 4.70699, "activity_30": 4.874201}, "trend_signal": 0, "fair_value": 3.472293, "relative_strength": -20.382347, "rate_of_change": -0.684831931785226, "market_dynamics": -0.946192, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.17, "high": 4.26, "low": 4.1, "close": 4.21, "volume": 31272400}, "trend_line": 5.039223, "activity_lines": {"activity_5": 4.217219, "activity_10": 4.38987, "activity_20": 4.64352, "activity_30": 4.818786}, "trend_signal": 0, "fair_value": 3.48675, "relative_strength": -19.958443, "rate_of_change": -0.5860017317274566, "market_dynamics": -1.069247, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.21, "high": 4.26, "low": 4.09, "close": 4.19, "volume": 112518600}, "trend_line": 5.002651, "activity_lines": {"activity_5": 4.191108, "activity_10": 4.326816, "activity_20": 4.583971, "activity_30": 4.763998}, "trend_signal": 0, "fair_value": 3.501227, "relative_strength": -18.51683, "rate_of_change": -0.7257468066009304, "market_dynamics": -1.182556, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.06, "close": 4.15, "volume": 58458600}, "trend_line": 4.95985, "activity_lines": {"activity_5": 4.172, "activity_10": 4.267964, "activity_20": 4.525829, "activity_30": 4.708988}, "trend_signal": 0, "fair_value": 3.515538, "relative_strength": -19.276658, "rate_of_change": -0.8555663787060073, "market_dynamics": -1.339731, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.88, "close": 4.2, "volume": 109857100}, "trend_line": 4.915438, "activity_lines": {"activity_5": 4.184, "activity_10": 4.232559, "activity_20": 4.476444, "activity_30": 4.659966}, "trend_signal": 0, "fair_value": 3.529722, "relative_strength": -17.303978, "rate_of_change": -0.8954303053519831, "market_dynamics": -1.428733, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.11, "close": 4.13, "volume": 55183400}, "trend_line": 4.8654, "activity_lines": {"activity_5": 4.166, "activity_10": 4.196796, "activity_20": 4.424008, "activity_30": 4.609292}, "trend_signal": 0, "fair_value": 3.543964, "relative_strength": -19.621309, "rate_of_change": -1.0179764244813954, "market_dynamics": -1.40521, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.98, "close": 3.99, "volume": 93607200}, "trend_line": 4.815305, "activity_lines": {"activity_5": 4.104, "activity_10": 4.147605, "activity_20": 4.362283, "activity_30": 4.552815}, "trend_signal": 0, "fair_value": 3.557368, "relative_strength": -21.785605, "rate_of_change": -1.0296172976528093, "market_dynamics": -1.426584, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.86, "volume": 119395100}, "trend_line": 4.760876, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.085757, "activity_20": 4.293028, "activity_30": 4.491182}, "trend_signal": 0, "fair_value": 3.569969, "relative_strength": -23.390677, "rate_of_change": -1.130333384905021, "market_dynamics": -1.353859, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.05, "low": 3.75, "close": 4.02, "volume": 100074300}, "trend_line": 4.709147, "activity_lines": {"activity_5": 3.998, "activity_10": 4.064545, "activity_20": 4.244951, "activity_30": 4.443384}, "trend_signal": 0, "fair_value": 3.583208, "relative_strength": -19.934359, "rate_of_change": -1.0865437369089201, "market_dynamics": -1.321392, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.97, "high": 4.4, "low": 3.92, "close": 4.37, "volume": 93937600}, "trend_line": 4.673036, "activity_lines": {"activity_5": 4.108, "activity_10": 4.113273, "activity_20": 4.236563, "activity_30": 4.421503}, "trend_signal": 0, "fair_value": 3.598959, "relative_strength": -13.162867, "rate_of_change": -0.7668267735112114, "market_dynamics": -0.895977, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.29, "close": 4.3, "volume": 83155400}, "trend_line": 4.631627, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.144364, "activity_20": 4.225868, "activity_30": 4.397437}, "trend_signal": 0, "fair_value": 3.614142, "relative_strength": -15.753424, "rate_of_change": -0.8861262785050191, "market_dynamics": -0.451971, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.22, "close": 4.42, "volume": 58588400}, "trend_line": 4.597842, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.194909, "activity_20": 4.230775, "activity_30": 4.383783}, "trend_signal": 0, "fair_value": 3.630243, "relative_strength": -13.359834, "rate_of_change": -0.7294412956829199, "market_dynamics": -0.011573, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.38, "close": 4.5, "volume": 83832100}, "trend_line": 4.571662, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.256182, "activity_20": 4.245071, "activity_30": 4.377471}, "trend_signal": 0, "fair_value": 3.646827, "relative_strength": -12.950458, "rate_of_change": -0.5693975565058584, "market_dynamics": 0.47513, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.46, "close": 4.5, "volume": 71689500}, "trend_line": 4.555362, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.311818, "activity_20": 4.260895, "activity_30": 4.372847}, "trend_signal": 0, "fair_value": 3.663501, "relative_strength": -12.402539, "rate_of_change": -0.3565442939569943, "market_dynamics": 0.578698, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.34, "close": 4.4, "volume": 51449400}, "trend_line": 4.536716, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.342909, "activity_20": 4.269289, "activity_30": 4.362824}, "trend_signal": 0, "fair_value": 3.679533, "relative_strength": -12.771607, "rate_of_change": -0.4093198301254543, "market_dynamics": 0.607446, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.2, "close": 4.2, "volume": 85816800}, "trend_line": 4.510745, "activity_lines": {"activity_5": 4.368, "activity_10": 4.334, "activity_20": 4.260923, "activity_30": 4.3411}, "trend_signal": 0, "fair_value": 3.693747, "relative_strength": -15.010785, "rate_of_change": -0.5724625477988966, "market_dynamics": 0.603312, "expectation": {"probability": 45.9652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/498b9835-d913-419c-9c7f-3055c738bfd2/", "share_image": "https://sharemaestro.com/terminal/498b9835-d913-419c-9c7f-3055c738bfd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}