{"ticker": {"uuid": "498c66ae-f488-4631-a229-b389569fe9dd", "symbol": "IFP", "name": "Interfor Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFP rose 23.70%, moving from 8.86 to 10.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.47 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "23.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 11.05, "low": 9.39, "close": 10.96, "volume": 1493700}, "trend_line": 9.432667, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.875636, "activity_20": 9.859905, "activity_30": 9.755677}, "trend_signal": 1, "fair_value": 16.070192, "relative_strength": -8.465149, "rate_of_change": 1.0895616761333282, "market_dynamics": -0.032135, "expectation": {"probability": 40.2417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.370001, "high": 21.6, "low": 19.9, "close": 21.440001, "volume": 951800}, "trend_line": 22.980334, "activity_lines": {"activity_5": 21.245333, "activity_10": 21.549455, "activity_20": 22.176048, "activity_30": 22.518882}, "trend_signal": 0, "fair_value": 26.367286, "relative_strength": -15.336049, "rate_of_change": -0.6613832662425668, "market_dynamics": -0.57369, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.459999, "high": 23.870001, "low": 21.4, "close": 23.25, "volume": 1202200}, "trend_line": 22.891, "activity_lines": {"activity_5": 21.862, "activity_10": 21.824546, "activity_20": 22.198905, "activity_30": 22.53628}, "trend_signal": 0, "fair_value": 26.453781, "relative_strength": -8.287043, "rate_of_change": -0.3887410861826504, "market_dynamics": -0.228855, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.23, "high": 23.48, "low": 22.23, "close": 22.33, "volume": 780000}, "trend_line": 22.773, "activity_lines": {"activity_5": 22.078667, "activity_10": 21.891455, "activity_20": 22.148572, "activity_30": 22.500086}, "trend_signal": 0, "fair_value": 26.533836, "relative_strength": -9.130802, "rate_of_change": -0.5154864357170877, "market_dynamics": -0.152017, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.32, "high": 25.84, "low": 21.92, "close": 24.98, "volume": 1420100}, "trend_line": 22.772333, "activity_lines": {"activity_5": 23.165333, "activity_10": 22.449273, "activity_20": 22.377286, "activity_30": 22.642473}, "trend_signal": 0, "fair_value": 26.622872, "relative_strength": -1.861816, "rate_of_change": -0.0029289070390373386, "market_dynamics": 0.455708, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.98, "high": 25.73, "low": 23.52, "close": 24.889999, "volume": 880900}, "trend_line": 22.813, "activity_lines": {"activity_5": 23.953333, "activity_10": 22.959818, "activity_20": 22.601238, "activity_30": 22.779097}, "trend_signal": 0, "fair_value": 26.702062, "relative_strength": -0.292719, "rate_of_change": 0.17858073654552267, "market_dynamics": 0.889548, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.889999, "high": 25.65, "low": 24.33, "close": 24.43, "volume": 960400}, "trend_line": 22.883, "activity_lines": {"activity_5": 24.304, "activity_10": 23.320727, "activity_20": 22.771048, "activity_30": 22.883419}, "trend_signal": 0, "fair_value": 26.770236, "relative_strength": -3.752247, "rate_of_change": 0.3068425897514587, "market_dynamics": 1.025292, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.370001, "high": 26.305, "low": 24.32, "close": 25.040001, "volume": 1198200}, "trend_line": 23.028667, "activity_lines": {"activity_5": 24.658667, "activity_10": 23.748364, "activity_20": 22.990191, "activity_30": 23.022581}, "trend_signal": 0, "fair_value": 26.840575, "relative_strength": -2.178409, "rate_of_change": 0.6365730017917212, "market_dynamics": 1.354209, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.1, "high": 25.290001, "low": 23.6, "close": 23.91, "volume": 609300}, "trend_line": 23.125667, "activity_lines": {"activity_5": 24.517333, "activity_10": 23.912546, "activity_20": 23.096952, "activity_30": 23.079441}, "trend_signal": 0, "fair_value": 26.900239, "relative_strength": -5.824712, "rate_of_change": 0.421214132802395, "market_dynamics": 1.065051, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.91, "high": 23.98, "low": 21.16, "close": 22.450001, "volume": 1142300}, "trend_line": 23.139, "activity_lines": {"activity_5": 23.784, "activity_10": 23.778909, "activity_20": 23.065667, "activity_30": 23.03585}, "trend_signal": 0, "fair_value": 26.948317, "relative_strength": -9.560772, "rate_of_change": 0.0576545532719094, "market_dynamics": 0.939385, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.16, "high": 22.559999, "low": 21.08, "close": 22.299999, "volume": 1025500}, "trend_line": 23.182, "activity_lines": {"activity_5": 23.169333, "activity_10": 23.590727, "activity_20": 23.030762, "activity_30": 22.981721}, "trend_signal": 0, "fair_value": 26.991219, "relative_strength": -10.093548, "rate_of_change": 0.1858334413760286, "market_dynamics": 0.731221, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.139999, "high": 22.98, "low": 21.93, "close": 22.309999, "volume": 1035800}, "trend_line": 23.203, "activity_lines": {"activity_5": 22.730666, "activity_10": 23.374, "activity_20": 22.998524, "activity_30": 22.925462}, "trend_signal": 0, "fair_value": 27.02311, "relative_strength": -6.602429, "rate_of_change": 0.09058752480373047, "market_dynamics": 0.466373, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.48, "high": 22.58, "low": 21.32, "close": 21.969999, "volume": 708900}, "trend_line": 23.059333, "activity_lines": {"activity_5": 22.319999, "activity_10": 23.079636, "activity_20": 22.932524, "activity_30": 22.845914}, "trend_signal": 0, "fair_value": 27.058299, "relative_strength": -7.258521, "rate_of_change": -0.6191742447097386, "market_dynamics": 0.256785, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.870001, "high": 23.48, "low": 21.85, "close": 22.93, "volume": 832700}, "trend_line": 22.892667, "activity_lines": {"activity_5": 22.433999, "activity_10": 22.983091, "activity_20": 22.953333, "activity_30": 22.83757}, "trend_signal": 0, "fair_value": 27.106444, "relative_strength": -5.736123, "rate_of_change": -0.722770255323514, "market_dynamics": 0.121997, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.75, "high": 22.969999, "low": 21.23, "close": 21.559999, "volume": 664400}, "trend_line": 22.752, "activity_lines": {"activity_5": 22.156666, "activity_10": 22.626545, "activity_20": 22.84319, "activity_30": 22.751591}, "trend_signal": 0, "fair_value": 27.144181, "relative_strength": -8.61101, "rate_of_change": -0.6144631379122429, "market_dynamics": -0.105236, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.67, "high": 21.82, "low": 20.84, "close": 21.18, "volume": 857900}, "trend_line": 22.700667, "activity_lines": {"activity_5": 21.812, "activity_10": 22.263091, "activity_20": 22.705047, "activity_30": 22.650172}, "trend_signal": 0, "fair_value": 27.180506, "relative_strength": -11.93895, "rate_of_change": -0.22561972573839503, "market_dynamics": -0.346499, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.16, "high": 21.23, "low": 19.93, "close": 20.41, "volume": 1105600}, "trend_line": 22.628, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.827091, "activity_20": 22.493952, "activity_30": 22.502387}, "trend_signal": 0, "fair_value": 27.221166, "relative_strength": -11.041026, "rate_of_change": -0.3201095368695517, "market_dynamics": -0.464429, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.280001, "high": 20.370001, "low": 19.709999, "close": 20.15, "volume": 1169200}, "trend_line": 22.498333, "activity_lines": {"activity_5": 20.798667, "activity_10": 21.416909, "activity_20": 22.265666, "activity_30": 22.342516}, "trend_signal": 0, "fair_value": 27.256185, "relative_strength": -10.687097, "rate_of_change": -0.5730378292381179, "market_dynamics": -0.694472, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.950001, "high": 20.190001, "low": 18.02, "close": 18.65, "volume": 906100}, "trend_line": 22.316, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.822909, "activity_20": 21.902619, "activity_30": 22.094236}, "trend_signal": 0, "fair_value": 27.282011, "relative_strength": -15.647966, "rate_of_change": -0.8104289326680331, "market_dynamics": -0.8838, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.65, "high": 19.35, "low": 16.799999, "close": 17.17, "volume": 1060600}, "trend_line": 22.065333, "activity_lines": {"activity_5": 18.86, "activity_10": 20.055454, "activity_20": 21.41519, "activity_30": 21.762236}, "trend_signal": 0, "fair_value": 27.304189, "relative_strength": -22.598687, "rate_of_change": -1.1232613371571964, "market_dynamics": -1.007485, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.18, "high": 18.66, "low": 16.85, "close": 17.32, "volume": 1071100}, "trend_line": 21.887333, "activity_lines": {"activity_5": 18.129333, "activity_10": 19.411273, "activity_20": 20.960047, "activity_30": 21.456086}, "trend_signal": 0, "fair_value": 27.317757, "relative_strength": -20.025274, "rate_of_change": -0.8066952807827432, "market_dynamics": -1.093937, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.139999, "high": 17.85, "low": 16.780001, "close": 17.299999, "volume": 951300}, "trend_line": 21.73, "activity_lines": {"activity_5": 17.649333, "activity_10": 18.854, "activity_20": 20.518762, "activity_30": 21.160129}, "trend_signal": 0, "fair_value": 27.338299, "relative_strength": -17.957953, "rate_of_change": -0.7188312984501184, "market_dynamics": -1.241171, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.299999, "high": 19.540001, "low": 17.02, "close": 19.08, "volume": 1326900}, "trend_line": 21.666, "activity_lines": {"activity_5": 17.97, "activity_10": 18.711454, "activity_20": 20.266714, "activity_30": 20.989161}, "trend_signal": 0, "fair_value": 27.358755, "relative_strength": -14.038223, "rate_of_change": -0.2945236999539809, "market_dynamics": -1.015692, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.360001, "high": 20.32, "low": 18.809999, "close": 18.959999, "volume": 972400}, "trend_line": 21.537, "activity_lines": {"activity_5": 18.321999, "activity_10": 18.599636, "activity_20": 20.023095, "activity_30": 20.81458}, "trend_signal": 0, "fair_value": 27.374529, "relative_strength": -13.347684, "rate_of_change": -0.5954029354749438, "market_dynamics": -0.875333, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.809999, "high": 22.360001, "low": 18.67, "close": 22.26, "volume": 1258000}, "trend_line": 21.503, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.16, "activity_20": 20.109809, "activity_30": 20.861226}, "trend_signal": 0, "fair_value": 27.405316, "relative_strength": -0.560394, "rate_of_change": -0.15786785531874875, "market_dynamics": -0.394692, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.120001, "high": 23.620001, "low": 22.110001, "close": 23.049999, "volume": 827300}, "trend_line": 21.562666, "activity_lines": {"activity_5": 21.108666, "activity_10": 19.851272, "activity_20": 20.284714, "activity_30": 20.961032}, "trend_signal": 0, "fair_value": 27.434546, "relative_strength": 3.561042, "rate_of_change": 0.27747756127052037, "market_dynamics": 0.053736, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.940001, "high": 23.360001, "low": 20.68, "close": 21.91, "volume": 724600}, "trend_line": 21.559666, "activity_lines": {"activity_5": 21.702, "activity_10": 20.301272, "activity_20": 20.359809, "activity_30": 20.983441}, "trend_signal": 0, "fair_value": 27.448101, "relative_strength": -2.993162, "rate_of_change": -0.013912936368815033, "market_dynamics": 0.216244, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.48, "high": 22.75, "low": 19.43, "close": 19.59, "volume": 815900}, "trend_line": 21.484333, "activity_lines": {"activity_5": 21.214666, "activity_10": 20.302181, "activity_20": 20.225952, "activity_30": 20.856365}, "trend_signal": 0, "fair_value": 27.43625, "relative_strength": -12.406766, "rate_of_change": -0.3494163592330259, "market_dynamics": 0.370461, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.33, "high": 21.360001, "low": 18.57, "close": 21.34, "volume": 1285500}, "trend_line": 21.458, "activity_lines": {"activity_5": 21.276667, "activity_10": 20.631454, "activity_20": 20.284714, "activity_30": 20.847054}, "trend_signal": 0, "fair_value": 27.432246, "relative_strength": -5.320465, "rate_of_change": -0.12256838506460056, "market_dynamics": 0.415215, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.68, "high": 26.0, "low": 21.42, "close": 24.120001, "volume": 1611000}, "trend_line": 21.563667, "activity_lines": {"activity_5": 22.106667, "activity_10": 21.417273, "activity_20": 20.620476, "activity_30": 21.018796}, "trend_signal": 0, "fair_value": 27.44239, "relative_strength": 5.034013, "rate_of_change": 0.492436387361359, "market_dynamics": 0.627579, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.09, "high": 24.73, "low": 23.190001, "close": 23.48, "volume": 256800}, "trend_line": 21.658667, "activity_lines": {"activity_5": 22.599334, "activity_10": 21.960364, "activity_20": 20.887333, "activity_30": 21.14243}, "trend_signal": 0, "fair_value": 27.449817, "relative_strength": 1.804543, "rate_of_change": 0.44055586649525996, "market_dynamics": 0.68953, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.129999, "high": 23.59, "low": 22.16, "close": 23.4, "volume": 513900}, "trend_line": 21.724, "activity_lines": {"activity_5": 23.036667, "activity_10": 22.376909, "activity_20": 21.140952, "activity_30": 21.254774}, "trend_signal": 0, "fair_value": 27.455466, "relative_strength": 1.549981, "rate_of_change": 0.30164829626864376, "market_dynamics": 0.819128, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.26, "high": 25.59, "low": 22.309999, "close": 23.139999, "volume": 944800}, "trend_line": 21.720333, "activity_lines": {"activity_5": 23.288, "activity_10": 22.635273, "activity_20": 21.364619, "activity_30": 21.346129}, "trend_signal": 0, "fair_value": 27.46908, "relative_strength": 0.04675, "rate_of_change": -0.016879948444117505, "market_dynamics": 0.783313, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.950001, "high": 24.280001, "low": 20.1, "close": 21.51, "volume": 791500}, "trend_line": 21.693, "activity_lines": {"activity_5": 22.759333, "activity_10": 22.523454, "activity_20": 21.427476, "activity_30": 21.332559}, "trend_signal": 0, "fair_value": 27.462253, "relative_strength": -6.581782, "rate_of_change": -0.12584061211215647, "market_dynamics": 0.565237, "expectation": {"probability": 45.4379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.84, "high": 22.07, "low": 20.700001, "close": 20.92, "volume": 577300}, "trend_line": 21.557666, "activity_lines": {"activity_5": 22.022666, "activity_10": 22.258, "activity_20": 21.440905, "activity_30": 21.282688}, "trend_signal": 0, "fair_value": 27.452908, "relative_strength": -9.645964, "rate_of_change": -0.6238602314110555, "market_dynamics": 0.471756, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.74, "high": 21.280001, "low": 20.059999, "close": 20.200001, "volume": 746600}, "trend_line": 21.401333, "activity_lines": {"activity_5": 21.259334, "activity_10": 21.886, "activity_20": 21.388809, "activity_30": 21.195097}, "trend_signal": 0, "fair_value": 27.414146, "relative_strength": -11.990984, "rate_of_change": -0.7251851847041328, "market_dynamics": 0.349698, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.15, "high": 20.450001, "low": 18.190001, "close": 19.780001, "volume": 940000}, "trend_line": 21.246333, "activity_lines": {"activity_5": 20.574667, "activity_10": 21.489455, "activity_20": 21.301381, "activity_30": 21.090495}, "trend_signal": 0, "fair_value": 27.364386, "relative_strength": -13.036073, "rate_of_change": -0.7242539518449674, "market_dynamics": 0.115467, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.4, "high": 20.629999, "low": 18.785, "close": 19.99, "volume": 733400}, "trend_line": 21.078, "activity_lines": {"activity_5": 20.201334, "activity_10": 21.169818, "activity_20": 21.236952, "activity_30": 21.009441}, "trend_signal": 0, "fair_value": 27.328071, "relative_strength": -12.871468, "rate_of_change": -0.7922920157563215, "market_dynamics": -0.094284, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.83, "high": 20.110001, "low": 18.885, "close": 19.559999, "volume": 640900}, "trend_line": 20.933, "activity_lines": {"activity_5": 19.894667, "activity_10": 20.764727, "activity_20": 21.132333, "activity_30": 20.911505}, "trend_signal": 0, "fair_value": 27.285869, "relative_strength": -15.064743, "rate_of_change": -0.687921055128568, "market_dynamics": -0.330833, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.57, "high": 20.780001, "low": 18.985001, "close": 20.59, "volume": 1356500}, "trend_line": 20.871, "activity_lines": {"activity_5": 20.061333, "activity_10": 20.579273, "activity_20": 21.121476, "activity_30": 20.889376}, "trend_signal": 0, "fair_value": 27.252798, "relative_strength": -10.830515, "rate_of_change": -0.2961830602398183, "market_dynamics": -0.363371, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.620001, "high": 21.059999, "low": 19.690001, "close": 19.709999, "volume": 649500}, "trend_line": 20.784666, "activity_lines": {"activity_5": 19.956666, "activity_10": 20.298, "activity_20": 21.010524, "activity_30": 20.814473}, "trend_signal": 0, "fair_value": 27.215892, "relative_strength": -14.890234, "rate_of_change": -0.41365531119734206, "market_dynamics": -0.494014, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.790001, "high": 21.120001, "low": 19.58, "close": 20.120001, "volume": 1005600}, "trend_line": 20.711667, "activity_lines": {"activity_5": 20.021333, "activity_10": 20.159818, "activity_20": 20.927238, "activity_30": 20.771591}, "trend_signal": 0, "fair_value": 27.182336, "relative_strength": -13.010245, "rate_of_change": -0.35121565099965, "market_dynamics": -0.449956, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.110001, "high": 22.379999, "low": 19.76, "close": 21.700001, "volume": 1004800}, "trend_line": 20.702667, "activity_lines": {"activity_5": 20.59, "activity_10": 20.368546, "activity_20": 20.981, "activity_30": 20.835355}, "trend_signal": 0, "fair_value": 27.164387, "relative_strength": -6.457563, "rate_of_change": -0.0434537693175387, "market_dynamics": -0.238099, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.84, "high": 22.129999, "low": 21.049999, "close": 21.16, "volume": 461600}, "trend_line": 20.643667, "activity_lines": {"activity_5": 20.864667, "activity_10": 20.505273, "activity_20": 20.970857, "activity_30": 20.86486}, "trend_signal": 0, "fair_value": 27.124435, "relative_strength": -9.304984, "rate_of_change": -0.2849874366428299, "market_dynamics": -0.363978, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 18.790001, "close": 18.950001, "volume": 1007100}, "trend_line": 20.556667, "activity_lines": {"activity_5": 20.296001, "activity_10": 20.246546, "activity_20": 20.739762, "activity_30": 20.755592}, "trend_signal": 0, "fair_value": 27.0528, "relative_strength": -18.853017, "rate_of_change": -0.4214367534605152, "market_dynamics": -0.340585, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.950001, "high": 19.48, "low": 18.120001, "close": 18.200001, "volume": 875800}, "trend_line": 20.457333, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.887273, "activity_20": 20.453, "activity_30": 20.603549}, "trend_signal": 0, "fair_value": 26.965101, "relative_strength": -20.361516, "rate_of_change": -0.4832203586311072, "market_dynamics": -0.524294, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.25, "high": 18.275, "low": 17.370001, "close": 17.83, "volume": 1044000}, "trend_line": 20.371333, "activity_lines": {"activity_5": 18.854667, "activity_10": 19.497091, "activity_20": 20.154096, "activity_30": 20.434043}, "trend_signal": 0, "fair_value": 26.879724, "relative_strength": -21.20288, "rate_of_change": -0.4203871540830788, "market_dynamics": -0.762807, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.799999, "high": 18.27, "low": 17.370001, "close": 17.91, "volume": 513300}, "trend_line": 20.296667, "activity_lines": {"activity_5": 18.302, "activity_10": 19.156909, "activity_20": 19.882238, "activity_30": 20.275247}, "trend_signal": 0, "fair_value": 26.797871, "relative_strength": -21.117965, "rate_of_change": -0.36652486118606264, "market_dynamics": -0.961993, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.040001, "high": 18.58, "low": 17.23, "close": 17.9, "volume": 880800}, "trend_line": 20.271667, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.852728, "activity_20": 19.617429, "activity_30": 20.120624}, "trend_signal": 0, "fair_value": 26.69037, "relative_strength": -20.706885, "rate_of_change": -0.12317293277757664, "market_dynamics": -1.099226, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.879999, "high": 19.1, "low": 17.440001, "close": 18.09, "volume": 888800}, "trend_line": 20.302333, "activity_lines": {"activity_5": 17.976, "activity_10": 18.613273, "activity_20": 19.387095, "activity_30": 19.979871}, "trend_signal": 0, "fair_value": 26.597029, "relative_strength": -20.779895, "rate_of_change": 0.1512751763335501, "market_dynamics": -1.119112, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.02, "high": 19.15, "low": 17.57, "close": 18.08, "volume": 1019800}, "trend_line": 20.327667, "activity_lines": {"activity_5": 18.007333, "activity_10": 18.417455, "activity_20": 19.184524, "activity_30": 19.836495}, "trend_signal": 0, "fair_value": 26.518974, "relative_strength": -20.955548, "rate_of_change": 0.12478368865292896, "market_dynamics": -1.097379, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.049999, "high": 19.1, "low": 18.049999, "close": 18.41, "volume": 468700}, "trend_line": 20.364667, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.311273, "activity_20": 19.039095, "activity_30": 19.712774}, "trend_signal": 0, "fair_value": 26.437179, "relative_strength": -18.643084, "rate_of_change": 0.18201793644100442, "market_dynamics": -1.030317, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.34, "high": 18.889999, "low": 17.450001, "close": 17.74, "volume": 630000}, "trend_line": 20.32, "activity_lines": {"activity_5": 18.044, "activity_10": 18.114364, "activity_20": 18.853619, "activity_30": 19.543441}, "trend_signal": 0, "fair_value": 26.365064, "relative_strength": -21.071802, "rate_of_change": -0.21933577406397292, "market_dynamics": -1.059916, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.85, "high": 18.379999, "low": 17.52, "close": 17.75, "volume": 595800}, "trend_line": 20.279667, "activity_lines": {"activity_5": 17.946, "activity_10": 17.991273, "activity_20": 18.69481, "activity_30": 19.377635}, "trend_signal": 0, "fair_value": 26.293141, "relative_strength": -19.671592, "rate_of_change": -0.19848917322834841, "market_dynamics": -1.151944, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.59, "high": 18.379999, "low": 17.27, "close": 17.940001, "volume": 740300}, "trend_line": 20.135667, "activity_lines": {"activity_5": 17.921334, "activity_10": 17.964727, "activity_20": 18.572, "activity_30": 19.226688}, "trend_signal": 0, "fair_value": 26.216731, "relative_strength": -16.898406, "rate_of_change": -0.7100708310447028, "market_dynamics": -1.14375, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.85, "high": 18.129999, "low": 16.15, "close": 16.200001, "volume": 1133500}, "trend_line": 19.907334, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.640182, "activity_20": 18.297667, "activity_30": 18.972774}, "trend_signal": 0, "fair_value": 26.130449, "relative_strength": -24.082296, "rate_of_change": -1.133972865165096, "market_dynamics": -1.122214, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.280001, "high": 16.950001, "low": 15.75, "close": 16.52, "volume": 943100}, "trend_line": 19.727667, "activity_lines": {"activity_5": 16.964, "activity_10": 17.410182, "activity_20": 18.072857, "activity_30": 18.754237}, "trend_signal": 0, "fair_value": 26.039295, "relative_strength": -22.994034, "rate_of_change": -0.9025166303031761, "market_dynamics": -1.161489, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.52, "high": 16.73, "low": 16.07, "close": 16.09, "volume": 649900}, "trend_line": 19.611, "activity_lines": {"activity_5": 16.584, "activity_10": 17.125818, "activity_20": 17.822619, "activity_30": 18.519549}, "trend_signal": 0, "fair_value": 25.944487, "relative_strength": -24.846564, "rate_of_change": -0.5913877195919802, "market_dynamics": -1.235342, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 15.35, "close": 15.79, "volume": 838500}, "trend_line": 19.426, "activity_lines": {"activity_5": 16.214, "activity_10": 16.82, "activity_20": 17.562381, "activity_30": 18.273032}, "trend_signal": 0, "fair_value": 25.877821, "relative_strength": -27.515193, "rate_of_change": -0.9433481209525382, "market_dynamics": -1.383932, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.8, "high": 17.549999, "low": 15.55, "close": 16.450001, "volume": 1191800}, "trend_line": 19.170334, "activity_lines": {"activity_5": 16.194667, "activity_10": 16.672546, "activity_20": 17.382953, "activity_30": 18.081033}, "trend_signal": 0, "fair_value": 25.816538, "relative_strength": -23.788607, "rate_of_change": -1.3161021311644083, "market_dynamics": -1.293955, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.459999, "high": 17.5, "low": 15.9, "close": 17.440001, "volume": 803400}, "trend_line": 18.969, "activity_lines": {"activity_5": 16.604667, "activity_10": 16.73491, "activity_20": 17.317524, "activity_30": 17.969398}, "trend_signal": 0, "fair_value": 25.764295, "relative_strength": -18.986132, "rate_of_change": -1.050237309376035, "market_dynamics": -0.883227, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5, "high": 18.57, "low": 16.66, "close": 16.879999, "volume": 593800}, "trend_line": 18.751667, "activity_lines": {"activity_5": 16.745333, "activity_10": 16.707091, "activity_20": 17.209572, "activity_30": 17.834624}, "trend_signal": 0, "fair_value": 25.710962, "relative_strength": -18.937795, "rate_of_change": -1.1457272391797142, "market_dynamics": -0.511818, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.27, "high": 18.27, "low": 16.27, "close": 17.540001, "volume": 562400}, "trend_line": 18.565, "activity_lines": {"activity_5": 17.082, "activity_10": 16.827091, "activity_20": 17.179905, "activity_30": 17.756452}, "trend_signal": 0, "fair_value": 25.65859, "relative_strength": -15.552833, "rate_of_change": -0.9954688295179297, "market_dynamics": -0.072218, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.57, "high": 18.370001, "low": 16.49, "close": 16.68, "volume": 772900}, "trend_line": 18.404, "activity_lines": {"activity_5": 17.035334, "activity_10": 16.794364, "activity_20": 17.088143, "activity_30": 17.634839}, "trend_signal": 0, "fair_value": 25.614423, "relative_strength": -21.631344, "rate_of_change": -0.867223269593328, "market_dynamics": 0.147428, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.68, "high": 17.780001, "low": 16.1, "close": 17.4, "volume": 630900}, "trend_line": 18.286667, "activity_lines": {"activity_5": 17.169333, "activity_10": 16.912, "activity_20": 17.086286, "activity_30": 17.570065}, "trend_signal": 0, "fair_value": 25.557628, "relative_strength": -18.449089, "rate_of_change": -0.6375407520104247, "market_dynamics": 0.214265, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.440001, "high": 17.610001, "low": 16.375, "close": 16.700001, "volume": 707500}, "trend_line": 18.17, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.912182, "activity_20": 17.025143, "activity_30": 17.467699}, "trend_signal": 0, "fair_value": 25.479103, "relative_strength": -21.269162, "rate_of_change": -0.6379894160045656, "market_dynamics": 0.324837, "expectation": {"probability": 45.1489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.58, "high": 17.01, "low": 16.280001, "close": 16.620001, "volume": 384000}, "trend_line": 18.064667, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.888728, "activity_20": 16.963524, "activity_30": 17.367699}, "trend_signal": 0, "fair_value": 25.394808, "relative_strength": -19.114057, "rate_of_change": -0.5797083104017703, "market_dynamics": 0.243155, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.639999, "high": 18.35, "low": 16.51, "close": 18.299999, "volume": 789400}, "trend_line": 18.008334, "activity_lines": {"activity_5": 17.304, "activity_10": 17.168909, "activity_20": 17.067667, "activity_30": 17.382882}, "trend_signal": 0, "fair_value": 25.330256, "relative_strength": -13.450508, "rate_of_change": -0.31184078842969337, "market_dynamics": 0.480786, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.25, "high": 20.0, "low": 17.940001, "close": 19.5, "volume": 921900}, "trend_line": 18.006334, "activity_lines": {"activity_5": 18.090667, "activity_10": 17.627091, "activity_20": 17.284238, "activity_30": 17.479119}, "trend_signal": 0, "fair_value": 25.247372, "relative_strength": -8.50798, "rate_of_change": -0.011105969047455718, "market_dynamics": 0.727375, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.41, "high": 20.129999, "low": 19.4, "close": 19.799999, "volume": 962400}, "trend_line": 17.98, "activity_lines": {"activity_5": 18.789333, "activity_10": 18.072364, "activity_20": 17.521762, "activity_30": 17.594839}, "trend_signal": 0, "fair_value": 25.171859, "relative_strength": -7.037363, "rate_of_change": -0.146248536764888, "market_dynamics": 1.057874, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 19.5, "close": 19.9, "volume": 553300}, "trend_line": 17.986334, "activity_lines": {"activity_5": 19.361333, "activity_10": 18.474909, "activity_20": 17.760667, "activity_30": 17.71871}, "trend_signal": 0, "fair_value": 25.099103, "relative_strength": -7.072044, "rate_of_change": 0.03522803114571164, "market_dynamics": 1.330378, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.450001, "high": 20.83, "low": 19.030001, "close": 20.66, "volume": 883500}, "trend_line": 18.004334, "activity_lines": {"activity_5": 19.973333, "activity_10": 18.970909, "activity_20": 18.063286, "activity_30": 17.891204}, "trend_signal": 0, "fair_value": 25.017051, "relative_strength": -4.660413, "rate_of_change": 0.1000759799078605, "market_dynamics": 1.419605, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.75, "high": 21.18, "low": 19.73, "close": 20.02, "volume": 756300}, "trend_line": 17.948334, "activity_lines": {"activity_5": 20.102667, "activity_10": 19.281818, "activity_20": 18.294238, "activity_30": 18.021247}, "trend_signal": 1, "fair_value": 24.945128, "relative_strength": -8.724004, "rate_of_change": -0.31103622050113566, "market_dynamics": 1.367668, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.93, "high": 21.440001, "low": 19.540001, "close": 20.870001, "volume": 607000}, "trend_line": 17.938667, "activity_lines": {"activity_5": 20.400667, "activity_10": 19.702182, "activity_20": 18.595286, "activity_30": 18.209742}, "trend_signal": 1, "fair_value": 24.897244, "relative_strength": -3.30539, "rate_of_change": -0.05386015214559922, "market_dynamics": 1.285544, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.84, "high": 20.84, "low": 19.040001, "close": 19.92, "volume": 587700}, "trend_line": 17.971, "activity_lines": {"activity_5": 20.290667, "activity_10": 19.873636, "activity_20": 18.791, "activity_30": 18.33757}, "trend_signal": 1, "fair_value": 24.832692, "relative_strength": -6.626264, "rate_of_change": 0.18024193213465237, "market_dynamics": 1.208114, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.9, "high": 20.280001, "low": 18.709999, "close": 19.27, "volume": 549500}, "trend_line": 18.006667, "activity_lines": {"activity_5": 19.956, "activity_10": 19.881091, "activity_20": 18.915381, "activity_30": 18.421376}, "trend_signal": 1, "fair_value": 24.769295, "relative_strength": -11.15046, "rate_of_change": 0.19846975683044968, "market_dynamics": 0.963157, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.25, "high": 20.15, "low": 18.85, "close": 18.950001, "volume": 581700}, "trend_line": 18.044, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.783637, "activity_20": 18.994667, "activity_30": 18.482237}, "trend_signal": 1, "fair_value": 24.694615, "relative_strength": -12.429354, "rate_of_change": 0.20732876328528915, "market_dynamics": 0.704493, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.75, "high": 19.879999, "low": 18.75, "close": 19.17, "volume": 585600}, "trend_line": 18.086, "activity_lines": {"activity_5": 19.344667, "activity_10": 19.683818, "activity_20": 19.083334, "activity_30": 18.554882}, "trend_signal": 1, "fair_value": 24.612692, "relative_strength": -12.579836, "rate_of_change": 0.23276435380180693, "market_dynamics": 0.483611, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.440001, "high": 21.23, "low": 19.389999, "close": 20.4, "volume": 1165500}, "trend_line": 18.169334, "activity_lines": {"activity_5": 19.599334, "activity_10": 19.791818, "activity_20": 19.274476, "activity_30": 18.704172}, "trend_signal": 1, "fair_value": 24.52391, "relative_strength": -7.137955, "rate_of_change": 0.46076523277673725, "market_dynamics": 0.566536, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.32, "high": 20.32, "low": 19.27, "close": 19.33, "volume": 491500}, "trend_line": 18.210667, "activity_lines": {"activity_5": 19.528667, "activity_10": 19.688909, "activity_20": 19.341762, "activity_30": 18.779054}, "trend_signal": 1, "fair_value": 24.416282, "relative_strength": -11.740254, "rate_of_change": 0.22748769987937706, "market_dynamics": 0.439107, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.27, "high": 19.690001, "low": 17.860001, "close": 17.91, "volume": 712400}, "trend_line": 18.205, "activity_lines": {"activity_5": 19.024, "activity_10": 19.336364, "activity_20": 19.260095, "activity_30": 18.759656}, "trend_signal": 1, "fair_value": 24.305962, "relative_strength": -16.247922, "rate_of_change": -0.03111912375314167, "market_dynamics": 0.262218, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.99, "high": 18.049999, "low": 16.5, "close": 16.83, "volume": 904400}, "trend_line": 18.152334, "activity_lines": {"activity_5": 18.25, "activity_10": 18.823636, "activity_20": 19.073333, "activity_30": 18.670946}, "trend_signal": 1, "fair_value": 24.186667, "relative_strength": -18.264496, "rate_of_change": -0.28929414995879454, "market_dynamics": 0.007592, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.83, "high": 17.17, "low": 16.57, "close": 16.65, "volume": 231600}, "trend_line": 18.116, "activity_lines": {"activity_5": 17.557333, "activity_10": 18.347818, "activity_20": 18.869667, "activity_30": 18.574022}, "trend_signal": 0, "fair_value": 24.033718, "relative_strength": -18.944919, "rate_of_change": -0.2001615880360073, "market_dynamics": -0.609734, "expectation": {"probability": 46.9612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.51, "high": 17.620001, "low": 15.91, "close": 17.440001, "volume": 438000}, "trend_line": 18.105667, "activity_lines": {"activity_5": 17.296, "activity_10": 18.076909, "activity_20": 18.745476, "activity_30": 18.530409}, "trend_signal": 0, "fair_value": 23.891795, "relative_strength": -15.206573, "rate_of_change": -0.057037977478467984, "market_dynamics": -0.867607, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.540001, "high": 18.49, "low": 16.190001, "close": 16.5, "volume": 809000}, "trend_line": 18.057667, "activity_lines": {"activity_5": 16.918667, "activity_10": 17.697455, "activity_20": 18.528143, "activity_30": 18.426817}, "trend_signal": 0, "fair_value": 23.717628, "relative_strength": -17.947229, "rate_of_change": -0.2651103657214165, "market_dynamics": -0.9426, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.379999, "high": 18.469999, "low": 16.25, "close": 17.92, "volume": 581200}, "trend_line": 18.115, "activity_lines": {"activity_5": 17.203334, "activity_10": 17.638364, "activity_20": 18.450333, "activity_30": 18.417936}, "trend_signal": 0, "fair_value": 23.591218, "relative_strength": -11.293142, "rate_of_change": 0.3174994865062018, "market_dynamics": -0.948526, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.9, "high": 18.780001, "low": 17.34, "close": 18.01, "volume": 722000}, "trend_line": 18.164667, "activity_lines": {"activity_5": 17.517333, "activity_10": 17.620182, "activity_20": 18.375286, "activity_30": 18.411161}, "trend_signal": 0, "fair_value": 23.461795, "relative_strength": -11.653003, "rate_of_change": 0.2741760971570688, "market_dynamics": -0.720231, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.870001, "high": 18.0, "low": 16.959999, "close": 17.0, "volume": 576900}, "trend_line": 18.195, "activity_lines": {"activity_5": 17.416, "activity_10": 17.435455, "activity_20": 18.197429, "activity_30": 18.336022}, "trend_signal": 0, "fair_value": 23.345641, "relative_strength": -16.230353, "rate_of_change": 0.16698902325046108, "market_dynamics": -0.685387, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.87, "high": 17.15, "low": 15.74, "close": 15.75, "volume": 896500}, "trend_line": 18.193667, "activity_lines": {"activity_5": 16.874667, "activity_10": 17.062909, "activity_20": 17.906714, "activity_30": 18.17828}, "trend_signal": 0, "fair_value": 23.192885, "relative_strength": -21.502331, "rate_of_change": -0.007326188513321894, "market_dynamics": -0.700969, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.059999, "high": 17.67, "low": 15.22, "close": 16.780001, "volume": 1386800}, "trend_line": 18.204667, "activity_lines": {"activity_5": 16.789334, "activity_10": 16.962182, "activity_20": 17.731953, "activity_30": 18.087075}, "trend_signal": 0, "fair_value": 23.055064, "relative_strength": -15.922927, "rate_of_change": 0.060460598734709346, "market_dynamics": -0.592142, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.629999, "high": 18.33, "low": 16.465, "close": 16.57, "volume": 890500}, "trend_line": 18.175667, "activity_lines": {"activity_5": 16.615334, "activity_10": 16.869637, "activity_20": 17.551572, "activity_30": 17.981613}, "trend_signal": 0, "fair_value": 22.911923, "relative_strength": -15.336016, "rate_of_change": -0.15929981031787022, "market_dynamics": -0.619438, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.620001, "high": 17.299999, "low": 15.87, "close": 17.139999, "volume": 1203700}, "trend_line": 18.184333, "activity_lines": {"activity_5": 16.721333, "activity_10": 16.905091, "activity_20": 17.441333, "activity_30": 17.914796}, "trend_signal": 0, "fair_value": 22.768782, "relative_strength": -12.668736, "rate_of_change": 0.04767913056504646, "market_dynamics": -0.404216, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.34, "high": 16.74, "low": 15.01, "close": 16.040001, "volume": 1488100}, "trend_line": 18.134333, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.734909, "activity_20": 17.243095, "activity_30": 17.776452}, "trend_signal": 0, "fair_value": 22.622244, "relative_strength": -15.634911, "rate_of_change": -0.2749619686352926, "market_dynamics": -0.335332, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.74, "high": 16.139999, "low": 14.87, "close": 14.91, "volume": 952400}, "trend_line": 18.075333, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.370364, "activity_20": 16.956191, "activity_30": 17.56843}, "trend_signal": 0, "fair_value": 22.447756, "relative_strength": -20.296341, "rate_of_change": -0.325349710959874, "market_dynamics": -0.577037, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.92, "high": 16.059999, "low": 14.58, "close": 15.27, "volume": 2553100}, "trend_line": 18.004333, "activity_lines": {"activity_5": 15.664, "activity_10": 16.117273, "activity_20": 16.731953, "activity_30": 17.387441}, "trend_signal": 0, "fair_value": 22.3125, "relative_strength": -18.960862, "rate_of_change": -0.39280050884817175, "market_dynamics": -0.62174, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.35, "high": 16.25, "low": 14.72, "close": 14.79, "volume": 701400}, "trend_line": 17.940667, "activity_lines": {"activity_5": 15.265333, "activity_10": 15.799273, "activity_20": 16.484143, "activity_30": 17.180065}, "trend_signal": 0, "fair_value": 22.193846, "relative_strength": -20.117575, "rate_of_change": -0.35361487704097555, "market_dynamics": -0.916937, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.51, "high": 15.27, "low": 13.36, "close": 14.04, "volume": 1625000}, "trend_line": 17.854667, "activity_lines": {"activity_5": 14.735333, "activity_10": 15.401818, "activity_20": 16.186238, "activity_30": 16.928409}, "trend_signal": 0, "fair_value": 22.077821, "relative_strength": -18.534381, "rate_of_change": -0.4793578744870638, "market_dynamics": -1.010563, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.29, "high": 14.69, "low": 13.15, "close": 13.93, "volume": 936200}, "trend_line": 17.709, "activity_lines": {"activity_5": 14.375333, "activity_10": 15.056546, "activity_20": 15.901238, "activity_30": 16.675204}, "trend_signal": 0, "fair_value": 21.951731, "relative_strength": -20.026022, "rate_of_change": -0.8158483157372779, "market_dynamics": -1.040005, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.21, "high": 14.5, "low": 13.58, "close": 13.64, "volume": 794700}, "trend_line": 17.513667, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.714364, "activity_20": 15.613572, "activity_30": 16.412688}, "trend_signal": 0, "fair_value": 21.806218, "relative_strength": -23.141239, "rate_of_change": -1.103015415890214, "market_dynamics": -1.202519, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.73, "high": 14.23, "low": 13.32, "close": 13.71, "volume": 786000}, "trend_line": 17.310667, "activity_lines": {"activity_5": 13.851333, "activity_10": 14.423273, "activity_20": 15.364762, "activity_30": 16.16729}, "trend_signal": 0, "fair_value": 21.659359, "relative_strength": -23.845412, "rate_of_change": -1.1590947800937572, "market_dynamics": -1.314623, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.61, "high": 14.31, "low": 12.84, "close": 14.22, "volume": 807300}, "trend_line": 17.121333, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.280727, "activity_20": 15.191286, "activity_30": 15.967893}, "trend_signal": 0, "fair_value": 21.519423, "relative_strength": -21.512689, "rate_of_change": -1.093741795160168, "market_dynamics": -1.456557, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.89, "high": 14.19, "low": 13.07, "close": 13.89, "volume": 654300}, "trend_line": 16.895667, "activity_lines": {"activity_5": 13.911333, "activity_10": 14.120909, "activity_20": 15.003952, "activity_30": 15.759419}, "trend_signal": 0, "fair_value": 21.395641, "relative_strength": -23.78754, "rate_of_change": -1.3180398979448644, "market_dynamics": -1.49651, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.24, "high": 14.55, "low": 13.3, "close": 13.36, "volume": 1112100}, "trend_line": 16.673667, "activity_lines": {"activity_5": 13.738667, "activity_10": 13.923818, "activity_20": 14.780143, "activity_30": 15.531312}, "trend_signal": 0, "fair_value": 21.285256, "relative_strength": -27.868677, "rate_of_change": -1.313946350860261, "market_dynamics": -1.47009, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.41, "high": 13.41, "low": 12.17, "close": 12.25, "volume": 842500}, "trend_line": 16.386333, "activity_lines": {"activity_5": 13.234, "activity_10": 13.573636, "activity_20": 14.466286, "activity_30": 15.245914}, "trend_signal": 0, "fair_value": 21.150897, "relative_strength": -32.991714, "rate_of_change": -1.7232801878554835, "market_dynamics": -1.461799, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.25, "high": 12.97, "low": 12.24, "close": 12.54, "volume": 797500}, "trend_line": 16.140333, "activity_lines": {"activity_5": 12.918667, "activity_10": 13.324545, "activity_20": 14.204762, "activity_30": 14.997763}, "trend_signal": 0, "fair_value": 21.0175, "relative_strength": -31.587329, "rate_of_change": -1.5012510730741417, "market_dynamics": -1.499318, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.38, "close": 13.1, "volume": 1107800}, "trend_line": 15.934667, "activity_lines": {"activity_5": 12.868, "activity_10": 13.226909, "activity_20": 14.015429, "activity_30": 14.801613}, "trend_signal": 0, "fair_value": 20.9075, "relative_strength": -28.60956, "rate_of_change": -1.2742364113553235, "market_dynamics": -1.490606, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.28, "high": 13.67, "low": 13.03, "close": 13.1, "volume": 954700}, "trend_line": 15.739667, "activity_lines": {"activity_5": 12.892, "activity_10": 13.16, "activity_20": 13.849048, "activity_30": 14.618731}, "trend_signal": 0, "fair_value": 20.825321, "relative_strength": -28.146069, "rate_of_change": -1.223746941181755, "market_dynamics": -1.420665, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1, "high": 13.445, "low": 12.5, "close": 12.77, "volume": 982500}, "trend_line": 15.526333, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.050182, "activity_20": 13.674619, "activity_30": 14.42714}, "trend_signal": 0, "fair_value": 20.743782, "relative_strength": -29.40599, "rate_of_change": -1.3553908097293383, "market_dynamics": -1.164305, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.76, "high": 13.13, "low": 12.55, "close": 12.64, "volume": 710000}, "trend_line": 15.267667, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.937818, "activity_20": 13.507952, "activity_30": 14.240925}, "trend_signal": 0, "fair_value": 20.658526, "relative_strength": -30.079634, "rate_of_change": -1.6659825600803475, "market_dynamics": -0.962882, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.57, "high": 13.49, "low": 12.53, "close": 13.22, "volume": 537400}, "trend_line": 15.064, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.949091, "activity_20": 13.411333, "activity_30": 14.108817}, "trend_signal": 0, "fair_value": 20.564231, "relative_strength": -27.344118, "rate_of_change": -1.3339759113163745, "market_dynamics": -0.592577, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.34, "high": 13.72, "low": 12.75, "close": 13.36, "volume": 838800}, "trend_line": 14.912333, "activity_lines": {"activity_5": 13.082667, "activity_10": 12.994727, "activity_20": 13.345, "activity_30": 13.998882}, "trend_signal": 0, "fair_value": 20.470385, "relative_strength": -26.072711, "rate_of_change": -1.0068175783324467, "market_dynamics": -0.200115, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.26, "high": 13.45, "low": 12.81, "close": 12.86, "volume": 601900}, "trend_line": 14.78, "activity_lines": {"activity_5": 13.03, "activity_10": 12.965091, "activity_20": 13.246333, "activity_30": 13.866473}, "trend_signal": 0, "fair_value": 20.360705, "relative_strength": -29.078468, "rate_of_change": -0.8874064172252653, "market_dynamics": -0.031925, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.84, "high": 13.35, "low": 12.6, "close": 13.06, "volume": 972000}, "trend_line": 14.660333, "activity_lines": {"activity_5": 13.06, "activity_10": 12.990545, "activity_20": 13.187095, "activity_30": 13.755505}, "trend_signal": 0, "fair_value": 20.241731, "relative_strength": -27.843129, "rate_of_change": -0.8096549391068995, "market_dynamics": 0.372417, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.15, "close": 12.42, "volume": 710600}, "trend_line": 14.493, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.905091, "activity_20": 13.081095, "activity_30": 13.610968}, "trend_signal": 0, "fair_value": 20.112372, "relative_strength": -29.558526, "rate_of_change": -1.1413997212750848, "market_dynamics": 0.371736, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.59, "high": 13.26, "low": 12.2, "close": 12.73, "volume": 1063100}, "trend_line": 14.367333, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.872909, "activity_20": 13.016476, "activity_30": 13.497226}, "trend_signal": 0, "fair_value": 19.976731, "relative_strength": -29.035577, "rate_of_change": -0.8670875595114881, "market_dynamics": 0.363048, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.71, "high": 13.38, "low": 12.3, "close": 12.79, "volume": 1166800}, "trend_line": 14.196333, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.848182, "activity_20": 12.969667, "activity_30": 13.395462}, "trend_signal": 0, "fair_value": 19.845833, "relative_strength": -28.512074, "rate_of_change": -1.1902000183332644, "market_dynamics": 0.543599, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 13.14, "low": 12.43, "close": 13.01, "volume": 664400}, "trend_line": 14.029667, "activity_lines": {"activity_5": 12.82, "activity_10": 12.869091, "activity_20": 12.953333, "activity_30": 13.318925}, "trend_signal": 0, "fair_value": 19.715128, "relative_strength": -27.755672, "rate_of_change": -1.1740074003617647, "market_dynamics": 0.468544, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.08, "high": 13.51, "low": 12.61, "close": 12.66, "volume": 2040800}, "trend_line": 13.885, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.828, "activity_20": 12.908571, "activity_30": 13.230559}, "trend_signal": 0, "fair_value": 19.592244, "relative_strength": -29.689848, "rate_of_change": -1.031150632441954, "market_dynamics": 0.73025, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.61, "high": 13.34, "low": 12.4, "close": 13.25, "volume": 1336700}, "trend_line": 13.801667, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.896182, "activity_20": 12.926048, "activity_30": 13.189591}, "trend_signal": 0, "fair_value": 19.483077, "relative_strength": -27.035798, "rate_of_change": -0.6001656463809842, "market_dynamics": 0.911921, "expectation": {"probability": 42.4489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.21, "high": 13.5, "low": 13.02, "close": 13.25, "volume": 1669000}, "trend_line": 13.684, "activity_lines": {"activity_5": 13.069333, "activity_10": 12.953273, "activity_20": 12.945381, "activity_30": 13.154}, "trend_signal": 0, "fair_value": 19.382885, "relative_strength": -26.888132, "rate_of_change": -0.8525564339438189, "market_dynamics": 1.066216, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.27, "high": 13.45, "low": 12.11, "close": 12.16, "volume": 1634800}, "trend_line": 13.537, "activity_lines": {"activity_5": 12.792, "activity_10": 12.811636, "activity_20": 12.863095, "activity_30": 13.055677}, "trend_signal": 0, "fair_value": 19.299359, "relative_strength": -33.146217, "rate_of_change": -1.0742472961122367, "market_dynamics": 1.033771, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.16, "high": 12.16, "low": 10.23, "close": 10.58, "volume": 3102100}, "trend_line": 13.318333, "activity_lines": {"activity_5": 12.03, "activity_10": 12.404545, "activity_20": 12.640143, "activity_30": 12.864903}, "trend_signal": 0, "fair_value": 19.21218, "relative_strength": -40.943495, "rate_of_change": -1.6153283593115162, "market_dynamics": 0.727056, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.58, "high": 10.64, "low": 9.82, "close": 9.93, "volume": 3175900}, "trend_line": 13.114667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.920727, "activity_20": 12.371048, "activity_30": 12.646301}, "trend_signal": 0, "fair_value": 19.124808, "relative_strength": -44.989271, "rate_of_change": -1.529215405561643, "market_dynamics": 0.251114, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.13, "high": 10.13, "low": 8.91, "close": 8.92, "volume": 2539300}, "trend_line": 12.915, "activity_lines": {"activity_5": 10.242, "activity_10": 11.310182, "activity_20": 12.022095, "activity_30": 12.375677}, "trend_signal": 0, "fair_value": 19.023205, "relative_strength": -48.647562, "rate_of_change": -1.5224709861104486, "market_dynamics": -0.353165, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.025, "low": 7.99, "close": 8.21, "volume": 2227000}, "trend_line": 12.679667, "activity_lines": {"activity_5": 9.322667, "activity_10": 10.634182, "activity_20": 11.621381, "activity_30": 12.072129}, "trend_signal": 0, "fair_value": 18.923398, "relative_strength": -52.29782, "rate_of_change": -1.8221680216802083, "market_dynamics": -0.733963, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.19, "high": 8.39, "low": 7.81, "close": 8.21, "volume": 2058800}, "trend_line": 12.460333, "activity_lines": {"activity_5": 8.739333, "activity_10": 10.040364, "activity_20": 11.241286, "activity_30": 11.783763}, "trend_signal": 0, "fair_value": 18.811731, "relative_strength": -51.736238, "rate_of_change": -1.7298088348850165, "market_dynamics": -0.981036, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.63, "close": 7.91, "volume": 1903600}, "trend_line": 12.256, "activity_lines": {"activity_5": 8.319333, "activity_10": 9.475273, "activity_20": 10.855905, "activity_30": 11.490194}, "trend_signal": 0, "fair_value": 18.704936, "relative_strength": -52.444219, "rate_of_change": -1.6398678911711275, "market_dynamics": -1.136788, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.02, "high": 8.07, "low": 7.21, "close": 7.97, "volume": 1768700}, "trend_line": 12.057333, "activity_lines": {"activity_5": 8.097333, "activity_10": 9.013818, "activity_20": 10.500952, "activity_30": 11.213677}, "trend_signal": 0, "fair_value": 18.589167, "relative_strength": -50.641328, "rate_of_change": -1.6209774804177575, "market_dynamics": -1.180634, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.47, "close": 7.7, "volume": 2490500}, "trend_line": 11.859333, "activity_lines": {"activity_5": 7.916, "activity_10": 8.588545, "activity_20": 10.143143, "activity_30": 10.932559}, "trend_signal": 0, "fair_value": 18.472308, "relative_strength": -52.099018, "rate_of_change": -1.6421541977815524, "market_dynamics": -1.122993, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.05, "close": 7.34, "volume": 2416300}, "trend_line": 11.647, "activity_lines": {"activity_5": 7.696, "activity_10": 8.198727, "activity_20": 9.774571, "activity_30": 10.640989}, "trend_signal": 0, "fair_value": 18.353526, "relative_strength": -53.221916, "rate_of_change": -1.7904295292155068, "market_dynamics": -1.080808, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.32, "high": 9.14, "low": 7.14, "close": 8.96, "volume": 6200300}, "trend_line": 11.471667, "activity_lines": {"activity_5": 8.074, "activity_10": 8.210909, "activity_20": 9.588286, "activity_30": 10.467634}, "trend_signal": 0, "fair_value": 18.250705, "relative_strength": -44.06708, "rate_of_change": -1.5053919464239733, "market_dynamics": -0.776781, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.81, "high": 8.84, "low": 8.17, "close": 8.68, "volume": 1453700}, "trend_line": 11.298, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.230364, "activity_20": 9.396286, "activity_30": 10.287527}, "trend_signal": 0, "fair_value": 18.154615, "relative_strength": -44.701491, "rate_of_change": -1.5138776256319157, "market_dynamics": -0.629341, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.72, "high": 8.91, "low": 7.77, "close": 8.15, "volume": 2063700}, "trend_line": 11.124333, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.188, "activity_20": 9.173714, "activity_30": 10.08443}, "trend_signal": 0, "fair_value": 18.063718, "relative_strength": -47.527693, "rate_of_change": -1.537148167817313, "market_dynamics": -0.536494, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.21, "high": 8.62, "low": 7.95, "close": 7.99, "volume": 2361000}, "trend_line": 10.982333, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.148909, "activity_20": 8.959286, "activity_30": 9.882215}, "trend_signal": 0, "fair_value": 17.982436, "relative_strength": -48.050661, "rate_of_change": -1.2764810258736363, "market_dynamics": -0.388348, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.96, "high": 8.34, "low": 7.96, "close": 8.29, "volume": 518700}, "trend_line": 10.840667, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.181273, "activity_20": 8.794524, "activity_30": 9.708516}, "trend_signal": 0, "fair_value": 17.900962, "relative_strength": -45.620661, "rate_of_change": -1.2899444954000279, "market_dynamics": -0.446762, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.24, "high": 9.18, "low": 8.13, "close": 8.97, "volume": 1147200}, "trend_line": 10.703, "activity_lines": {"activity_5": 8.464, "activity_10": 8.335818, "activity_20": 8.715667, "activity_30": 9.587828}, "trend_signal": 0, "fair_value": 17.817115, "relative_strength": -39.941078, "rate_of_change": -1.2699126354494648, "market_dynamics": -0.196189, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.05, "high": 9.33, "low": 8.38, "close": 9.26, "volume": 1162100}, "trend_line": 10.575, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.529273, "activity_20": 8.682619, "activity_30": 9.494731}, "trend_signal": 0, "fair_value": 17.741795, "relative_strength": -38.419872, "rate_of_change": -1.195926375782492, "market_dynamics": 0.095342, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.35, "high": 10.4, "low": 9.15, "close": 10.19, "volume": 2302700}, "trend_line": 10.489, "activity_lines": {"activity_5": 9.298, "activity_10": 8.867273, "activity_20": 8.756, "activity_30": 9.469892}, "trend_signal": 0, "fair_value": 17.668141, "relative_strength": -31.959018, "rate_of_change": -0.8132387706855654, "market_dynamics": 0.453703, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.24, "high": 10.68, "low": 9.81, "close": 10.43, "volume": 1607500}, "trend_line": 10.415333, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.208545, "activity_20": 8.864, "activity_30": 9.466086}, "trend_signal": 0, "fair_value": 17.566539, "relative_strength": -29.400267, "rate_of_change": -0.702326246544002, "market_dynamics": 0.751427, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.91, "high": 11.09, "low": 10.08, "close": 10.17, "volume": 2116000}, "trend_line": 10.313667, "activity_lines": {"activity_5": 10.042, "activity_10": 9.452909, "activity_20": 8.960667, "activity_30": 9.450258}, "trend_signal": 0, "fair_value": 17.452692, "relative_strength": -27.439087, "rate_of_change": -0.9761185744133174, "market_dynamics": 0.889839, "expectation": {"probability": 43.4481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.24, "high": 12.23, "low": 10.2, "close": 11.64, "volume": 2681100}, "trend_line": 10.256333, "activity_lines": {"activity_5": 10.654, "activity_10": 9.913091, "activity_20": 9.212, "activity_30": 9.535828}, "trend_signal": 0, "fair_value": 17.362051, "relative_strength": -17.408632, "rate_of_change": -0.5559031525838568, "market_dynamics": 1.062906, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.71, "high": 12.15, "low": 10.85, "close": 11.0, "volume": 1740600}, "trend_line": 10.194333, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.208182, "activity_20": 9.404857, "activity_30": 9.583806}, "trend_signal": 0, "fair_value": 17.286923, "relative_strength": -22.249406, "rate_of_change": -0.6045045534305428, "market_dynamics": 1.038747, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 11.33, "low": 10.08, "close": 10.31, "volume": 1541300}, "trend_line": 10.102667, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.335636, "activity_20": 9.53, "activity_30": 9.591269}, "trend_signal": 0, "fair_value": 17.208205, "relative_strength": -27.576549, "rate_of_change": -0.8991858515902905, "market_dynamics": 0.985273, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.61, "close": 9.96, "volume": 1054300}, "trend_line": 10.020667, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.360182, "activity_20": 9.62, "activity_30": 9.582065}, "trend_signal": 0, "fair_value": 17.117949, "relative_strength": -29.866392, "rate_of_change": -0.8116668598499854, "market_dynamics": 0.884944, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 10.0, "low": 8.92, "close": 9.06, "volume": 1381300}, "trend_line": 9.898333, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.185273, "activity_20": 9.619333, "activity_30": 9.520086}, "trend_signal": 0, "fair_value": 17.02141, "relative_strength": -32.609184, "rate_of_change": -1.2208169376349938, "market_dynamics": 0.598423, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.75, "high": 9.07, "low": 8.5, "close": 8.86, "volume": 1714000}, "trend_line": 9.767333, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.96, "activity_20": 9.595571, "activity_30": 9.453097}, "trend_signal": 0, "fair_value": 16.919936, "relative_strength": -31.920346, "rate_of_change": -1.3234551716940464, "market_dynamics": 0.402959, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.92, "high": 9.29, "low": 8.31, "close": 8.78, "volume": 1928500}, "trend_line": 9.626333, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.722182, "activity_20": 9.561095, "activity_30": 9.389398}, "trend_signal": 0, "fair_value": 16.830962, "relative_strength": -28.762607, "rate_of_change": -1.4435875176980246, "market_dynamics": 0.26275, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 10.0, "low": 8.84, "close": 9.75, "volume": 1507400}, "trend_line": 9.529333, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.669455, "activity_20": 9.614857, "activity_30": 9.397376}, "trend_signal": 0, "fair_value": 16.752308, "relative_strength": -21.361504, "rate_of_change": -1.00765265444278, "market_dynamics": 0.193754, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.79, "high": 10.815, "low": 9.56, "close": 10.53, "volume": 1619100}, "trend_line": 9.438667, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.766545, "activity_20": 9.734429, "activity_30": 9.461935}, "trend_signal": 1, "fair_value": 16.685192, "relative_strength": -16.829495, "rate_of_change": -0.9514411974059339, "market_dynamics": 0.277728, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.55, "high": 10.68, "low": 9.84, "close": 10.02, "volume": 822600}, "trend_line": 9.331, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.769091, "activity_20": 9.791952, "activity_30": 9.499441}, "trend_signal": 1, "fair_value": 16.603077, "relative_strength": -21.074098, "rate_of_change": -1.140701329965355, "market_dynamics": 0.206583, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.03, "high": 10.51, "low": 9.73, "close": 10.23, "volume": 845900}, "trend_line": 9.266667, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.812545, "activity_20": 9.856714, "activity_30": 9.557441}, "trend_signal": 1, "fair_value": 16.519423, "relative_strength": -19.858196, "rate_of_change": -0.6894545064837587, "market_dynamics": 0.129506, "expectation": {"probability": 34.1744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.32, "high": 10.97, "low": 10.08, "close": 10.33, "volume": 946900}, "trend_line": 9.258333, "activity_lines": {"activity_5": 10.229333, "activity_10": 9.899818, "activity_20": 9.924952, "activity_30": 9.626043}, "trend_signal": 1, "fair_value": 16.449359, "relative_strength": -16.944298, "rate_of_change": -0.08993524856347616, "market_dynamics": 0.013095, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.44, "high": 10.84, "low": 9.58, "close": 9.8, "volume": 1432200}, "trend_line": 9.254, "activity_lines": {"activity_5": 10.105333, "activity_10": 9.902909, "activity_20": 9.934857, "activity_30": 9.660989}, "trend_signal": 1, "fair_value": 16.371154, "relative_strength": -20.005966, "rate_of_change": -0.04680108179302698, "market_dynamics": -0.143865, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.79, "high": 9.81, "low": 9.05, "close": 9.48, "volume": 1324600}, "trend_line": 9.272667, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.857091, "activity_20": 9.906429, "activity_30": 9.67557}, "trend_signal": 1, "fair_value": 16.291859, "relative_strength": -21.921982, "rate_of_change": 0.20171817592393188, "market_dynamics": -0.188109, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.49, "high": 9.5, "low": 7.83, "close": 8.57, "volume": 3156200}, "trend_line": 9.284667, "activity_lines": {"activity_5": 9.404, "activity_10": 9.654545, "activity_20": 9.784238, "activity_30": 9.630237}, "trend_signal": 1, "fair_value": 16.204936, "relative_strength": -27.890715, "rate_of_change": 0.12941260588782552, "market_dynamics": -0.25477, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 9.72, "low": 8.56, "close": 9.6, "volume": 1892700}, "trend_line": 9.331, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.648182, "activity_20": 9.75881, "activity_30": 9.650581}, "trend_signal": 1, "fair_value": 16.13218, "relative_strength": -19.864332, "rate_of_change": 0.49902705180486107, "market_dynamics": -0.235752, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 11.05, "low": 9.39, "close": 10.96, "volume": 1493700}, "trend_line": 9.432667, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.875636, "activity_20": 9.859905, "activity_30": 9.755677}, "trend_signal": 1, "fair_value": 16.070192, "relative_strength": -8.465149, "rate_of_change": 1.0895616761333282, "market_dynamics": -0.032135, "expectation": {"probability": 40.2417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/498c66ae-f488-4631-a229-b389569fe9dd/", "share_image": "https://sharemaestro.com/terminal/498c66ae-f488-4631-a229-b389569fe9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}