{"ticker": {"uuid": "498cece8-2d1e-4674-948f-023f8c59b8a2", "symbol": "CCOI", "name": "Cogent Communications Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCOI fell 48.41%, moving from 24.44 to 12.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.20 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "-48.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.20"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 13.48, "low": 11.425, "close": 12.61, "volume": 5770343}, "trend_line": 19.69084, "activity_lines": {"activity_5": 13.298667, "activity_10": 14.618226, "activity_20": 16.810831, "activity_30": 18.100576}, "trend_signal": 0, "fair_value": 49.345915, "relative_strength": -59.198243, "rate_of_change": -1.764874154148831, "market_dynamics": -0.56484, "expectation": {"probability": 48.8069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.48808, "high": 55.382031, "low": 53.121365, "close": 53.525362, "volume": 2059799}, "trend_line": 54.643661, "activity_lines": {"activity_5": 54.936201, "activity_10": 55.123692, "activity_20": 55.218682, "activity_30": 55.029758}, "trend_signal": 1, "fair_value": 51.426309, "relative_strength": -14.328714, "rate_of_change": 0.354006997974193, "market_dynamics": -0.512353, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.344853, "high": 53.843403, "low": 51.367844, "close": 52.768942, "volume": 1941910}, "trend_line": 54.815378, "activity_lines": {"activity_5": 54.05543, "activity_10": 54.725164, "activity_20": 55.016522, "activity_30": 54.908808}, "trend_signal": 0, "fair_value": 51.340086, "relative_strength": -17.008241, "rate_of_change": 0.3142487103856402, "market_dynamics": -0.805865, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.700176, "high": 52.846217, "low": 50.009725, "close": 50.671593, "volume": 2018990}, "trend_line": 54.811793, "activity_lines": {"activity_5": 52.65204, "activity_10": 53.960617, "activity_20": 54.609172, "activity_30": 54.641467}, "trend_signal": 0, "fair_value": 51.313436, "relative_strength": -17.731829, "rate_of_change": -0.00654013550723131, "market_dynamics": -0.938255, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.671593, "high": 60.59102, "low": 49.297486, "close": 59.860386, "volume": 3176709}, "trend_line": 54.994373, "activity_lines": {"activity_5": 54.789502, "activity_10": 54.935837, "activity_20": 55.085485, "activity_30": 54.967183}, "trend_signal": 0, "fair_value": 51.377296, "relative_strength": -1.444773, "rate_of_change": 0.333103498365765, "market_dynamics": -0.661075, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.808812, "high": 61.637975, "low": 58.91486, "close": 59.59392, "volume": 2753503}, "trend_line": 55.099387, "activity_lines": {"activity_5": 56.565945, "activity_10": 55.760242, "activity_20": 55.492047, "activity_30": 55.263928}, "trend_signal": 1, "fair_value": 51.446604, "relative_strength": 0.117835, "rate_of_change": 0.19095408179305373, "market_dynamics": -0.161963, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.135448, "high": 61.191298, "low": 58.41631, "close": 60.39389, "volume": 1850311}, "trend_line": 55.220777, "activity_lines": {"activity_5": 58.269228, "activity_10": 56.627729, "activity_20": 55.947987, "activity_30": 55.605509}, "trend_signal": 1, "fair_value": 51.519993, "relative_strength": -0.386711, "rate_of_change": 0.22031098095519303, "market_dynamics": 0.357, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.725054, "high": 62.485453, "low": 59.670558, "close": 62.145574, "volume": 1255782}, "trend_line": 55.369413, "activity_lines": {"activity_5": 60.098504, "activity_10": 57.738833, "activity_20": 56.543924, "activity_30": 56.05227}, "trend_signal": 1, "fair_value": 51.600754, "relative_strength": -1.349662, "rate_of_change": 0.26916680292275375, "market_dynamics": 0.899783, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.102, "high": 62.102, "low": 58.594274, "close": 58.799073, "volume": 1235544}, "trend_line": 55.488808, "activity_lines": {"activity_5": 60.18717, "activity_10": 58.119134, "activity_20": 56.803559, "activity_30": 56.273538}, "trend_signal": 1, "fair_value": 51.665443, "relative_strength": -5.554442, "rate_of_change": 0.21563349425430473, "market_dynamics": 0.855376, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.025659, "high": 59.51369, "low": 56.663935, "close": 57.108393, "volume": 2910698}, "trend_line": 55.500682, "activity_lines": {"activity_5": 59.170445, "activity_10": 58.174608, "activity_20": 56.89371, "activity_30": 56.378028}, "trend_signal": 1, "fair_value": 51.736717, "relative_strength": -7.834121, "rate_of_change": 0.021398909848628987, "market_dynamics": 0.757778, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.395983, "high": 58.589917, "low": 56.306627, "close": 57.047389, "volume": 1862372}, "trend_line": 55.655956, "activity_lines": {"activity_5": 58.316852, "activity_10": 58.194792, "activity_20": 56.98453, "activity_30": 56.477815}, "trend_signal": 1, "fair_value": 51.821214, "relative_strength": -4.784557, "rate_of_change": 0.2797695350842818, "market_dynamics": 0.530122, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.907951, "high": 56.916666, "low": 53.674743, "close": 53.944903, "volume": 2054899}, "trend_line": 55.672219, "activity_lines": {"activity_5": 56.598865, "activity_10": 57.60451, "activity_20": 56.778056, "activity_30": 56.367425}, "trend_signal": 1, "fair_value": 51.879492, "relative_strength": -9.941847, "rate_of_change": 0.029220592311800433, "market_dynamics": 0.207209, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.709602, "high": 54.171489, "low": 50.981855, "close": 53.613739, "volume": 2606241}, "trend_line": 55.738469, "activity_lines": {"activity_5": 55.200422, "activity_10": 56.946389, "activity_20": 56.541543, "activity_30": 56.23462}, "trend_signal": 0, "fair_value": 51.924556, "relative_strength": -11.953112, "rate_of_change": 0.11900010667798906, "market_dynamics": 0.007064, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.692173, "high": 57.714074, "low": 53.422012, "close": 54.607232, "volume": 1406216}, "trend_line": 55.809887, "activity_lines": {"activity_5": 54.701933, "activity_10": 56.453542, "activity_20": 56.399637, "activity_30": 56.161637}, "trend_signal": 0, "fair_value": 51.98389, "relative_strength": -10.359244, "rate_of_change": 0.1281305376364057, "market_dynamics": -0.325083, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.182411, "high": 57.491846, "low": 54.729239, "close": 54.746669, "volume": 1396492}, "trend_line": 55.950035, "activity_lines": {"activity_5": 54.529379, "activity_10": 55.914491, "activity_20": 56.270361, "activity_30": 56.093042}, "trend_signal": 0, "fair_value": 52.060304, "relative_strength": -7.44467, "rate_of_change": 0.25111679584657887, "market_dynamics": -0.514002, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.790243, "high": 57.021244, "low": 54.197634, "close": 55.330564, "volume": 1199107}, "trend_line": 55.995598, "activity_lines": {"activity_5": 54.708905, "activity_10": 55.57458, "activity_20": 56.194235, "activity_30": 56.053076}, "trend_signal": 0, "fair_value": 52.149362, "relative_strength": -3.975374, "rate_of_change": 0.08143515906648022, "market_dynamics": -0.581559, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.705302, "high": 58.842647, "low": 55.313134, "close": 58.206463, "volume": 1474283}, "trend_line": 56.110489, "activity_lines": {"activity_5": 55.961519, "activity_10": 55.835074, "activity_20": 56.385496, "activity_30": 56.195712}, "trend_signal": 0, "fair_value": 52.264995, "relative_strength": -5.028624, "rate_of_change": 0.20517862850576232, "market_dynamics": -0.506902, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.12803, "high": 61.361238, "low": 53.509161, "close": 56.803373, "volume": 1955209}, "trend_line": 56.055529, "activity_lines": {"activity_5": 56.462332, "activity_10": 55.880233, "activity_20": 56.433936, "activity_30": 56.240415}, "trend_signal": 0, "fair_value": 52.338074, "relative_strength": -9.798579, "rate_of_change": -0.09794960083131914, "market_dynamics": -0.34181, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.864377, "high": 59.539835, "low": 55.347994, "close": 57.169397, "volume": 1800214}, "trend_line": 56.060478, "activity_lines": {"activity_5": 56.872511, "activity_10": 56.089073, "activity_20": 56.510631, "activity_30": 56.312277}, "trend_signal": 1, "fair_value": 52.42721, "relative_strength": -10.772176, "rate_of_change": 0.008828745510551551, "market_dynamics": -0.341383, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.794658, "high": 58.863797, "low": 56.794658, "close": 58.616247, "volume": 1176522}, "trend_line": 56.065383, "activity_lines": {"activity_5": 57.594162, "activity_10": 56.590606, "activity_20": 56.728317, "activity_30": 56.477165}, "trend_signal": 1, "fair_value": 52.526489, "relative_strength": -9.105411, "rate_of_change": 0.00874947944609698, "market_dynamics": -0.302864, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.377539, "high": 58.660453, "low": 55.601445, "close": 57.864757, "volume": 1651885}, "trend_line": 56.105367, "activity_lines": {"activity_5": 57.807345, "activity_10": 56.92809, "activity_20": 56.860914, "activity_30": 56.593254}, "trend_signal": 1, "fair_value": 52.616564, "relative_strength": -10.195295, "rate_of_change": 0.0713167338926482, "market_dynamics": -0.362952, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.643731, "high": 61.356977, "low": 57.643731, "close": 61.224361, "volume": 1647753}, "trend_line": 56.33751, "activity_lines": {"activity_5": 58.971449, "activity_10": 57.861549, "activity_20": 57.297435, "activity_30": 56.923512}, "trend_signal": 1, "fair_value": 52.727452, "relative_strength": -5.376747, "rate_of_change": 0.4137625550154599, "market_dynamics": -0.245984, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.791149, "high": 64.433667, "low": 60.543688, "close": 63.425786, "volume": 2430473}, "trend_line": 56.664659, "activity_lines": {"activity_5": 60.668169, "activity_10": 59.062914, "activity_20": 57.906953, "activity_30": 57.38082}, "trend_signal": 1, "fair_value": 52.840547, "relative_strength": -5.025563, "rate_of_change": 0.5806948159405672, "market_dynamics": 0.282981, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.717541, "high": 66.838436, "low": 63.195918, "close": 66.228403, "volume": 1365654}, "trend_line": 57.056576, "activity_lines": {"activity_5": 62.8576, "activity_10": 60.595444, "activity_20": 58.73264, "activity_30": 57.997836}, "trend_signal": 1, "fair_value": 52.978018, "relative_strength": -1.561106, "rate_of_change": 0.6916427397895387, "market_dynamics": 0.700433, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.307972, "high": 67.802112, "low": 66.03832, "close": 67.245125, "volume": 691161}, "trend_line": 57.490406, "activity_lines": {"activity_5": 64.782005, "activity_10": 62.101539, "activity_20": 59.581078, "activity_30": 58.655161}, "trend_signal": 1, "fair_value": 53.120512, "relative_strength": -0.195783, "rate_of_change": 0.7603505685304361, "market_dynamics": 1.065457, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.776549, "high": 68.071764, "low": 65.317773, "close": 65.857078, "volume": 1041699}, "trend_line": 57.886851, "activity_lines": {"activity_5": 65.668469, "activity_10": 63.128018, "activity_20": 60.262156, "activity_30": 59.194947}, "trend_signal": 1, "fair_value": 53.256567, "relative_strength": 1.176595, "rate_of_change": 0.6895846239109877, "market_dynamics": 1.226967, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.857078, "high": 66.157674, "low": 63.938567, "close": 65.026018, "volume": 1078013}, "trend_line": 58.178519, "activity_lines": {"activity_5": 65.745091, "activity_10": 63.812003, "activity_20": 60.83426, "activity_30": 59.655538}, "trend_signal": 1, "fair_value": 53.386426, "relative_strength": -2.813311, "rate_of_change": 0.5038588124270249, "market_dynamics": 1.094406, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.008336, "high": 67.112509, "low": 64.471241, "close": 66.635092, "volume": 978354}, "trend_line": 58.552475, "activity_lines": {"activity_5": 66.104628, "activity_10": 64.664555, "activity_20": 61.537552, "activity_30": 60.201124}, "trend_signal": 1, "fair_value": 53.519226, "relative_strength": -2.665214, "rate_of_change": 0.6427733232604284, "market_dynamics": 1.015257, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.015257, "high": 70.286451, "low": 66.078105, "close": 67.53688, "volume": 1357283}, "trend_line": 58.875691, "activity_lines": {"activity_5": 66.550807, "activity_10": 65.50231, "activity_20": 62.30535, "activity_30": 60.780763}, "trend_signal": 1, "fair_value": 53.677664, "relative_strength": -1.569716, "rate_of_change": 0.5520108244783882, "market_dynamics": 1.016432, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.474993, "high": 69.314995, "low": 65.724462, "close": 65.892442, "volume": 1557064}, "trend_line": 59.212858, "activity_lines": {"activity_5": 66.361608, "activity_10": 65.852577, "activity_20": 62.874926, "activity_30": 61.233456}, "trend_signal": 1, "fair_value": 53.8058, "relative_strength": -4.721654, "rate_of_change": 0.572676081203011, "market_dynamics": 0.973386, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.017177, "high": 68.500556, "low": 64.221481, "close": 68.412145, "volume": 1090938}, "trend_line": 59.676707, "activity_lines": {"activity_5": 67.102489, "activity_10": 66.528677, "activity_20": 63.642645, "activity_30": 61.826959}, "trend_signal": 1, "fair_value": 53.943243, "relative_strength": -2.56114, "rate_of_change": 0.7833585739097466, "market_dynamics": 0.923524, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.438668, "high": 68.95145, "low": 65.384081, "close": 67.696019, "volume": 1472998}, "trend_line": 60.149062, "activity_lines": {"activity_5": 67.434324, "activity_10": 66.882802, "activity_20": 64.288044, "activity_30": 62.344334}, "trend_signal": 1, "fair_value": 54.090363, "relative_strength": -1.747521, "rate_of_change": 0.791523232004072, "market_dynamics": 0.933808, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.103668, "high": 69.941649, "low": 67.103668, "close": 69.658735, "volume": 1113927}, "trend_line": 60.712055, "activity_lines": {"activity_5": 68.242397, "activity_10": 67.476118, "activity_20": 65.054886, "activity_30": 62.957861}, "trend_signal": 1, "fair_value": 54.248425, "relative_strength": -0.080975, "rate_of_change": 0.9359963086373629, "market_dynamics": 0.87745, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.658735, "high": 76.033142, "low": 65.918966, "close": 69.44655, "volume": 2987885}, "trend_line": 61.337887, "activity_lines": {"activity_5": 68.778165, "activity_10": 67.917528, "activity_20": 65.725116, "activity_30": 63.521377}, "trend_signal": 1, "fair_value": 54.41226, "relative_strength": -2.078875, "rate_of_change": 1.0308199911862688, "market_dynamics": 0.975566, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.739265, "high": 69.123851, "low": 59.13787, "close": 59.96893, "volume": 3833154}, "trend_line": 61.341505, "activity_lines": {"activity_5": 66.027416, "activity_10": 66.577223, "activity_20": 65.422051, "activity_30": 63.433057}, "trend_signal": 1, "fair_value": 54.482351, "relative_strength": -13.719196, "rate_of_change": 0.005898475113751313, "market_dynamics": 0.680625, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.986612, "high": 61.524957, "low": 56.98461, "close": 58.267886, "volume": 4117752}, "trend_line": 61.297304, "activity_lines": {"activity_5": 63.104553, "activity_10": 65.059931, "activity_20": 64.932115, "activity_30": 63.234759}, "trend_signal": 1, "fair_value": 54.541683, "relative_strength": -14.780501, "rate_of_change": -0.07205724737272268, "market_dynamics": 0.25588, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.330703, "high": 58.501208, "low": 55.261611, "close": 56.248746, "volume": 2658303}, "trend_line": 61.159132, "activity_lines": {"activity_5": 60.184927, "activity_10": 63.313509, "activity_20": 64.235892, "activity_30": 62.909046}, "trend_signal": 0, "fair_value": 54.570071, "relative_strength": -19.766471, "rate_of_change": -0.22541285013121834, "market_dynamics": -0.231015, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.625652, "high": 58.734531, "low": 56.060293, "close": 58.626844, "volume": 1337404}, "trend_line": 61.041841, "activity_lines": {"activity_5": 58.821151, "activity_10": 62.159055, "activity_20": 63.775478, "activity_30": 62.745672}, "trend_signal": 0, "fair_value": 54.612142, "relative_strength": -15.542967, "rate_of_change": -0.1917800272247186, "market_dynamics": -0.83945, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.138359, "high": 59.138359, "low": 56.051319, "close": 56.832053, "volume": 2453954}, "trend_line": 60.976274, "activity_lines": {"activity_5": 57.594572, "activity_10": 60.823879, "activity_20": 63.135447, "activity_30": 62.474073}, "trend_signal": 0, "fair_value": 54.632609, "relative_strength": -17.018396, "rate_of_change": -0.10741320858917328, "market_dynamics": -0.965772, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.217933, "high": 58.716583, "low": 56.446173, "close": 56.535912, "volume": 2299160}, "trend_line": 60.957191, "activity_lines": {"activity_5": 57.110245, "activity_10": 59.629493, "activity_20": 62.468819, "activity_30": 62.187598}, "trend_signal": 0, "fair_value": 54.658056, "relative_strength": -16.460837, "rate_of_change": -0.031295779076292614, "market_dynamics": -1.011191, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.535912, "high": 57.419847, "low": 55.315455, "close": 56.796157, "volume": 1906679}, "trend_line": 60.948817, "activity_lines": {"activity_5": 56.941535, "activity_10": 58.652543, "activity_20": 61.836883, "activity_30": 61.919144}, "trend_signal": 0, "fair_value": 54.688391, "relative_strength": -10.803305, "rate_of_change": -0.013737509656577572, "market_dynamics": -0.993879, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.424334, "high": 59.183229, "low": 56.513477, "close": 59.039646, "volume": 1656141}, "trend_line": 61.118642, "activity_lines": {"activity_5": 57.61877, "activity_10": 58.2947, "activity_20": 61.423701, "activity_30": 61.795972}, "trend_signal": 0, "fair_value": 54.69847, "relative_strength": -10.286223, "rate_of_change": 0.27863543274351493, "market_dynamics": -0.923384, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.129385, "high": 59.636414, "low": 56.473095, "close": 56.59873, "volume": 1913592}, "trend_line": 61.218141, "activity_lines": {"activity_5": 57.296305, "activity_10": 57.650443, "activity_20": 60.788454, "activity_30": 61.504365}, "trend_signal": 0, "fair_value": 54.680755, "relative_strength": -14.376532, "rate_of_change": 0.16279648359988358, "market_dynamics": -0.923112, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.975636, "high": 57.989693, "low": 52.452763, "close": 53.475794, "volume": 2943557}, "trend_line": 61.180427, "activity_lines": {"activity_5": 56.06807, "activity_10": 56.675833, "activity_20": 59.888295, "activity_30": 61.004858}, "trend_signal": 0, "fair_value": 54.643395, "relative_strength": -19.826905, "rate_of_change": -0.061605921682595904, "market_dynamics": -0.900684, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.664247, "high": 54.166699, "low": 51.250253, "close": 53.08094, "volume": 2977227}, "trend_line": 61.124902, "activity_lines": {"activity_5": 54.931968, "activity_10": 55.91981, "activity_20": 59.011257, "activity_30": 60.482311}, "trend_signal": 0, "fair_value": 54.619275, "relative_strength": -21.699698, "rate_of_change": -0.0907561498385798, "market_dynamics": -0.905288, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.332211, "high": 54.252285, "low": 52.582844, "close": 53.951238, "volume": 1815893}, "trend_line": 61.078925, "activity_lines": {"activity_5": 54.316296, "activity_10": 55.447258, "activity_20": 58.284553, "activity_30": 60.019494}, "trend_signal": 0, "fair_value": 54.592552, "relative_strength": -21.091407, "rate_of_change": -0.0752181165051203, "market_dynamics": -0.984894, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.951238, "high": 55.48384, "low": 53.368667, "close": 54.024219, "volume": 1500586}, "trend_line": 60.939517, "activity_lines": {"activity_5": 53.914612, "activity_10": 55.066461, "activity_20": 57.621494, "activity_30": 59.564351}, "trend_signal": 0, "fair_value": 54.566889, "relative_strength": -19.36156, "rate_of_change": -0.22824239293667328, "market_dynamics": -1.098944, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.489473, "high": 54.489473, "low": 49.572375, "close": 50.274818, "volume": 2960251}, "trend_line": 60.721898, "activity_lines": {"activity_5": 52.59749, "activity_10": 54.0444, "activity_20": 56.653738, "activity_30": 58.876306}, "trend_signal": 0, "fair_value": 54.51108, "relative_strength": -26.519249, "rate_of_change": -0.35710653893105043, "market_dynamics": -1.231995, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.946403, "high": 50.639723, "low": 46.342964, "close": 47.601887, "volume": 3414415}, "trend_line": 60.402981, "activity_lines": {"activity_5": 50.810985, "activity_10": 52.688206, "activity_20": 55.509324, "activity_30": 58.029854}, "trend_signal": 0, "fair_value": 54.43454, "relative_strength": -32.301112, "rate_of_change": -0.5252092087108444, "market_dynamics": -1.254092, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.601887, "high": 49.472026, "low": 46.926812, "close": 47.173123, "volume": 2935335}, "trend_line": 60.021544, "activity_lines": {"activity_5": 49.273153, "activity_10": 51.421877, "activity_20": 54.419004, "activity_30": 57.176315}, "trend_signal": 0, "fair_value": 54.352639, "relative_strength": -32.559351, "rate_of_change": -0.6314870453165189, "market_dynamics": -1.215545, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.373821, "high": 51.944259, "low": 46.835586, "close": 51.488128, "volume": 3600578}, "trend_line": 59.80899, "activity_lines": {"activity_5": 49.56751, "activity_10": 51.110327, "activity_20": 53.828777, "activity_30": 56.625772}, "trend_signal": 0, "fair_value": 54.308896, "relative_strength": -25.853942, "rate_of_change": -0.3541295105637357, "market_dynamics": -1.020015, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.813053, "high": 52.245306, "low": 49.335187, "close": 51.15059, "volume": 1712491}, "trend_line": 59.473197, "activity_lines": {"activity_5": 49.913562, "activity_10": 50.833915, "activity_20": 53.286993, "activity_30": 56.067165}, "trend_signal": 0, "fair_value": 54.262348, "relative_strength": -28.393793, "rate_of_change": -0.5614423517267261, "market_dynamics": -0.969095, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.342166, "high": 60.975116, "low": 51.342166, "close": 59.278854, "volume": 3384449}, "trend_line": 59.334966, "activity_lines": {"activity_5": 53.16061, "activity_10": 52.178807, "activity_20": 53.598117, "activity_30": 56.054627}, "trend_signal": 0, "fair_value": 54.262828, "relative_strength": -16.511913, "rate_of_change": -0.23242570934936888, "market_dynamics": -0.4635, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.579901, "high": 64.542612, "low": 58.77191, "close": 60.492164, "volume": 2693650}, "trend_line": 59.143758, "activity_lines": {"activity_5": 56.211826, "activity_10": 53.695572, "activity_20": 54.074223, "activity_30": 56.129285}, "trend_signal": 0, "fair_value": 54.27084, "relative_strength": -11.100061, "rate_of_change": -0.3222518068014114, "market_dynamics": 0.023114, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.309712, "high": 62.882294, "low": 58.77711, "close": 62.544756, "volume": 1875062}, "trend_line": 58.987079, "activity_lines": {"activity_5": 59.087887, "activity_10": 55.457965, "activity_20": 54.788454, "activity_30": 56.348704}, "trend_signal": 0, "fair_value": 54.289298, "relative_strength": -5.603635, "rate_of_change": -0.26491214846374306, "market_dynamics": 0.370175, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.708964, "high": 65.172074, "low": 60.638126, "close": 60.984786, "volume": 1827176}, "trend_line": 58.824669, "activity_lines": {"activity_5": 60.419183, "activity_10": 56.764657, "activity_20": 55.34185, "activity_30": 56.477589}, "trend_signal": 0, "fair_value": 54.296032, "relative_strength": -5.025587, "rate_of_change": -0.27533148403568397, "market_dynamics": 0.808438, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.412205, "high": 65.386456, "low": 56.022075, "close": 65.217687, "volume": 2883531}, "trend_line": 58.831058, "activity_lines": {"activity_5": 62.528335, "activity_10": 58.713085, "activity_20": 56.285443, "activity_30": 56.890041}, "trend_signal": 0, "fair_value": 54.35597, "relative_strength": 1.461862, "rate_of_change": 0.010861089588109107, "market_dynamics": 0.864026, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.272423, "high": 67.881495, "low": 63.730698, "close": 67.014845, "volume": 2111091}, "trend_line": 58.843717, "activity_lines": {"activity_5": 64.298734, "activity_10": 60.784752, "activity_20": 57.357483, "activity_30": 57.418028}, "trend_signal": 0, "fair_value": 54.428783, "relative_strength": -0.791776, "rate_of_change": 0.021517546055349387, "market_dynamics": 0.891994, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.507467, "high": 69.715144, "low": 63.931396, "close": 67.436878, "volume": 1804610}, "trend_line": 58.840383, "activity_lines": {"activity_5": 65.694077, "activity_10": 62.628787, "activity_20": 58.429775, "activity_30": 57.972425}, "trend_signal": 0, "fair_value": 54.502556, "relative_strength": -0.844543, "rate_of_change": -0.005665855540694829, "market_dynamics": 0.932746, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.83449, "high": 68.537247, "low": 63.590211, "close": 64.709074, "volume": 1814250}, "trend_line": 58.800938, "activity_lines": {"activity_5": 65.717172, "activity_10": 63.616222, "activity_20": 59.191777, "activity_30": 58.35105}, "trend_signal": 0, "fair_value": 54.544489, "relative_strength": -3.720094, "rate_of_change": -0.06703729307812395, "market_dynamics": 0.959413, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.366942, "high": 68.047167, "low": 63.571718, "close": 67.668048, "volume": 1452947}, "trend_line": 58.776135, "activity_lines": {"activity_5": 66.582303, "activity_10": 64.822817, "activity_20": 60.196665, "activity_30": 58.923122}, "trend_signal": 1, "fair_value": 54.619645, "relative_strength": 6.989254, "rate_of_change": -0.04218129989696028, "market_dynamics": 0.844304, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.039266, "high": 67.77901, "low": 64.403929, "close": 67.409138, "volume": 1575221}, "trend_line": 58.766572, "activity_lines": {"activity_5": 66.91558, "activity_10": 65.688157, "activity_20": 61.125125, "activity_30": 59.48009}, "trend_signal": 1, "fair_value": 54.68706, "relative_strength": 0.786804, "rate_of_change": -0.016270208988733246, "market_dynamics": 0.78965, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.558433, "high": 67.54784, "low": 64.302215, "close": 66.845083, "volume": 2811746}, "trend_line": 58.672783, "activity_lines": {"activity_5": 66.914742, "activity_10": 66.155332, "activity_20": 61.960011, "activity_30": 60.001284}, "trend_signal": 1, "fair_value": 54.754398, "relative_strength": -1.234465, "rate_of_change": -0.15959583281460404, "market_dynamics": 0.856965, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.372151, "high": 71.163337, "low": 65.846429, "close": 70.747231, "volume": 2069090}, "trend_line": 58.71614, "activity_lines": {"activity_5": 68.225938, "activity_10": 67.19442, "activity_20": 63.117737, "activity_30": 60.780281}, "trend_signal": 1, "fair_value": 54.848245, "relative_strength": 3.549179, "rate_of_change": 0.07389627316638502, "market_dynamics": 0.988554, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.848946, "high": 71.463858, "low": 68.473999, "close": 70.358866, "volume": 1911106}, "trend_line": 59.062471, "activity_lines": {"activity_5": 69.186988, "activity_10": 67.976441, "activity_20": 64.156232, "activity_30": 61.531424}, "trend_signal": 1, "fair_value": 54.939204, "relative_strength": 2.91155, "rate_of_change": 0.589839522829667, "market_dynamics": 1.114454, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.275644, "high": 77.136767, "low": 69.952099, "close": 74.390468, "volume": 1864961}, "trend_line": 59.59989, "activity_lines": {"activity_5": 71.115253, "activity_10": 69.349405, "activity_20": 65.496412, "activity_30": 62.520327}, "trend_signal": 1, "fair_value": 55.051272, "relative_strength": 7.47243, "rate_of_change": 0.9099162139694423, "market_dynamics": 1.236352, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.24252, "high": 78.790463, "low": 74.177792, "close": 78.542279, "volume": 1541560}, "trend_line": 60.343008, "activity_lines": {"activity_5": 73.979294, "activity_10": 71.233505, "activity_20": 67.134674, "activity_30": 63.742417}, "trend_signal": 1, "fair_value": 55.18467, "relative_strength": 13.163208, "rate_of_change": 1.2468445831024109, "market_dynamics": 1.239634, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.477552, "high": 78.805813, "low": 75.407616, "close": 75.71276, "volume": 1493575}, "trend_line": 60.912538, "activity_lines": {"activity_5": 75.157952, "activity_10": 72.360881, "activity_20": 68.386705, "activity_30": 64.734014}, "trend_signal": 1, "fair_value": 55.288267, "relative_strength": 9.025853, "rate_of_change": 0.9438210305989393, "market_dynamics": 1.168938, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.729908, "high": 76.905597, "low": 74.196286, "close": 75.46772, "volume": 1414951}, "trend_line": 61.533727, "activity_lines": {"activity_5": 75.663752, "activity_10": 73.28556, "activity_20": 69.494266, "activity_30": 65.673058}, "trend_signal": 1, "fair_value": 55.396176, "relative_strength": 10.501052, "rate_of_change": 1.019804822448871, "market_dynamics": 1.073816, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.426109, "high": 80.225196, "low": 73.900388, "close": 77.441911, "volume": 2381389}, "trend_line": 62.230594, "activity_lines": {"activity_5": 76.512916, "activity_10": 74.423168, "activity_20": 70.65715, "activity_30": 66.699392}, "trend_signal": 1, "fair_value": 55.505175, "relative_strength": 7.508608, "rate_of_change": 1.132496004995772, "market_dynamics": 1.084496, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.275468, "high": 77.275468, "low": 70.603906, "close": 73.419555, "volume": 1965777}, "trend_line": 62.784707, "activity_lines": {"activity_5": 75.549092, "activity_10": 74.597933, "activity_20": 71.292816, "activity_30": 67.421261}, "trend_signal": 1, "fair_value": 55.584139, "relative_strength": 5.549093, "rate_of_change": 0.890418947310697, "market_dynamics": 0.952085, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.382568, "high": 79.014213, "low": 73.0728, "close": 77.811783, "volume": 2070354}, "trend_line": 63.410445, "activity_lines": {"activity_5": 76.114071, "activity_10": 75.466711, "activity_20": 72.242354, "activity_30": 68.39075}, "trend_signal": 1, "fair_value": 55.698914, "relative_strength": 9.789244, "rate_of_change": 0.9966407902485004, "market_dynamics": 0.977983, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.929997, "high": 79.706664, "low": 76.197624, "close": 76.90879, "volume": 1670257}, "trend_line": 64.087447, "activity_lines": {"activity_5": 76.426753, "activity_10": 75.98217, "activity_20": 72.978935, "activity_30": 69.26161}, "trend_signal": 1, "fair_value": 55.818124, "relative_strength": 7.652573, "rate_of_change": 1.0676506055114336, "market_dynamics": 0.912882, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.337986, "high": 78.321763, "low": 72.435934, "close": 73.128384, "volume": 2350329}, "trend_line": 64.742533, "activity_lines": {"activity_5": 75.399563, "activity_10": 75.627306, "activity_20": 73.271524, "activity_30": 69.844897}, "trend_signal": 1, "fair_value": 55.904539, "relative_strength": -0.644424, "rate_of_change": 1.0221752163102975, "market_dynamics": 0.619633, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.493325, "high": 73.661758, "low": 69.347979, "close": 72.323645, "volume": 1680253}, "trend_line": 65.383957, "activity_lines": {"activity_5": 74.260083, "activity_10": 75.082832, "activity_20": 73.4273, "activity_30": 70.334001}, "trend_signal": 1, "fair_value": 56.006947, "relative_strength": -2.202385, "rate_of_change": 0.9907304677127797, "market_dynamics": 0.311619, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.275612, "high": 72.585653, "low": 68.552597, "close": 72.370432, "volume": 3234648}, "trend_line": 65.99793, "activity_lines": {"activity_5": 73.477417, "activity_10": 74.511142, "activity_20": 73.540965, "activity_30": 70.784741}, "trend_signal": 1, "fair_value": 56.100389, "relative_strength": 0.425087, "rate_of_change": 0.9390269848611357, "market_dynamics": 0.032908, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.996134, "high": 72.248785, "low": 69.778421, "close": 70.901314, "volume": 1218330}, "trend_line": 66.5605, "activity_lines": {"activity_5": 72.274986, "activity_10": 73.709067, "activity_20": 73.460497, "activity_30": 71.101088}, "trend_signal": 1, "fair_value": 56.186328, "relative_strength": -2.104419, "rate_of_change": 0.8524055224156394, "market_dynamics": -0.353181, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.648663, "high": 74.400996, "low": 69.413481, "close": 70.779667, "volume": 1852834}, "trend_line": 67.243995, "activity_lines": {"activity_5": 71.492704, "activity_10": 73.023801, "activity_20": 73.341379, "activity_30": 71.373293}, "trend_signal": 1, "fair_value": 56.291883, "relative_strength": -1.103982, "rate_of_change": 1.02687780290111, "market_dynamics": -0.607044, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.442799, "high": 72.192641, "low": 67.027334, "close": 67.120909, "volume": 1923323}, "trend_line": 67.894629, "activity_lines": {"activity_5": 69.899444, "activity_10": 71.762999, "activity_20": 72.855879, "activity_30": 71.365352}, "trend_signal": 1, "fair_value": 56.399872, "relative_strength": -3.742882, "rate_of_change": 0.9675718999146268, "market_dynamics": -0.739406, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.615607, "high": 69.039184, "low": 66.250667, "close": 67.935006, "volume": 1557581}, "trend_line": 68.586692, "activity_lines": {"activity_5": 68.978048, "activity_10": 70.801975, "activity_20": 72.449418, "activity_30": 71.367957}, "trend_signal": 1, "fair_value": 56.528188, "relative_strength": -4.907389, "rate_of_change": 1.019319215957428, "market_dynamics": -1.027057, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.262516, "high": 71.397258, "low": 68.225086, "close": 70.835812, "volume": 1298233}, "trend_line": 69.231615, "activity_lines": {"activity_5": 69.316164, "activity_10": 70.541223, "activity_20": 72.303862, "activity_30": 71.513061}, "trend_signal": 1, "fair_value": 56.662407, "relative_strength": -1.958412, "rate_of_change": 0.9403034046313324, "market_dynamics": -1.085592, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.835812, "high": 71.350471, "low": 68.994829, "close": 70.498944, "volume": 1390789}, "trend_line": 69.87656, "activity_lines": {"activity_5": 69.644298, "activity_10": 70.266199, "activity_20": 72.111139, "activity_30": 71.594824}, "trend_signal": 0, "fair_value": 56.799151, "relative_strength": -0.780333, "rate_of_change": 0.9315758414706818, "market_dynamics": -1.159969, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.282477, "high": 75.523889, "low": 68.954967, "close": 75.224451, "volume": 1575971}, "trend_line": 70.40808, "activity_lines": {"activity_5": 71.574426, "activity_10": 70.983319, "activity_20": 72.35375, "activity_30": 71.93985}, "trend_signal": 1, "fair_value": 56.954049, "relative_strength": 5.946514, "rate_of_change": 0.7606556476163114, "market_dynamics": -1.003625, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.711038, "high": 77.568489, "low": 75.084089, "close": 76.730998, "volume": 1207917}, "trend_line": 70.949374, "activity_lines": {"activity_5": 73.710417, "activity_10": 72.004981, "activity_20": 72.699941, "activity_30": 72.34778}, "trend_signal": 1, "fair_value": 57.126562, "relative_strength": 5.242067, "rate_of_change": 0.7687952859955955, "market_dynamics": -0.793206, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.815215, "high": 78.658631, "low": 74.429068, "close": 74.794009, "volume": 1034543}, "trend_line": 71.357682, "activity_lines": {"activity_5": 74.560073, "activity_10": 72.608962, "activity_20": 72.833162, "activity_30": 72.595821}, "trend_signal": 1, "fair_value": 57.283686, "relative_strength": 5.211624, "rate_of_change": 0.5754920402821186, "market_dynamics": -0.572375, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.794009, "high": 75.280595, "low": 65.829582, "close": 68.374806, "volume": 2739178}, "trend_line": 71.604016, "activity_lines": {"activity_5": 72.812727, "activity_10": 72.000898, "activity_20": 72.333911, "activity_30": 72.403377}, "trend_signal": 1, "fair_value": 57.401375, "relative_strength": -0.112483, "rate_of_change": 0.34521020455794027, "market_dynamics": -0.449555, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.215729, "high": 70.611233, "low": 64.407251, "close": 66.989905, "volume": 2643094}, "trend_line": 71.66309, "activity_lines": {"activity_5": 70.767815, "activity_10": 71.213683, "activity_20": 71.731411, "activity_30": 72.105693}, "trend_signal": 0, "fair_value": 57.50917, "relative_strength": 1.141089, "rate_of_change": 0.08250095916407175, "market_dynamics": -0.564371, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.681109, "high": 67.205126, "low": 64.139591, "close": 65.070251, "volume": 1794670}, "trend_line": 71.598271, "activity_lines": {"activity_5": 68.316954, "activity_10": 70.148555, "activity_20": 71.001098, "activity_30": 71.680348}, "trend_signal": 0, "fair_value": 57.594906, "relative_strength": 0.718892, "rate_of_change": -0.09044963034666795, "market_dynamics": -0.819244, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.984782, "high": 67.947701, "low": 64.111101, "close": 64.870824, "volume": 2031031}, "trend_line": 71.512735, "activity_lines": {"activity_5": 66.476564, "activity_10": 69.150976, "activity_20": 70.30247, "activity_30": 71.246319}, "trend_signal": 0, "fair_value": 57.695398, "relative_strength": 0.044962, "rate_of_change": -0.11946657203494554, "market_dynamics": -1.051298, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.497595, "high": 66.124366, "low": 57.349569, "close": 58.47016, "volume": 2802144}, "trend_line": 71.304772, "activity_lines": {"activity_5": 63.293298, "activity_10": 67.030551, "activity_20": 69.044717, "activity_30": 70.404863}, "trend_signal": 0, "fair_value": 57.718862, "relative_strength": -7.565295, "rate_of_change": -0.29080554673234993, "market_dynamics": -1.189451, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.738927, "high": 59.115924, "low": 52.696267, "close": 54.054272, "volume": 2774211}, "trend_line": 70.850979, "activity_lines": {"activity_5": 59.726325, "activity_10": 64.279324, "activity_20": 67.456744, "activity_30": 69.291927}, "trend_signal": 0, "fair_value": 57.715295, "relative_strength": -5.165645, "rate_of_change": -0.6364132263125455, "market_dynamics": -1.263928, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.233801, "high": 53.911824, "low": 45.146523, "close": 49.12557, "volume": 6519347}, "trend_line": 70.241527, "activity_lines": {"activity_5": 55.471154, "activity_10": 60.93709, "activity_20": 65.491587, "activity_30": 67.890288}, "trend_signal": 0, "fair_value": 57.691316, "relative_strength": -19.582496, "rate_of_change": -0.860188537408905, "market_dynamics": -1.212725, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.312637, "high": 51.395242, "low": 49.087584, "close": 50.426596, "volume": 2124156}, "trend_line": 69.694244, "activity_lines": {"activity_5": 52.840615, "activity_10": 58.220012, "activity_20": 63.786939, "activity_30": 66.611905}, "trend_signal": 0, "fair_value": 57.686043, "relative_strength": -15.24412, "rate_of_change": -0.7791445080628832, "market_dynamics": -1.248018, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.303141, "high": 51.195815, "low": 47.558642, "close": 50.834947, "volume": 2201342}, "trend_line": 69.030501, "activity_lines": {"activity_5": 51.322436, "activity_10": 56.028049, "activity_20": 62.247286, "activity_30": 65.395177}, "trend_signal": 0, "fair_value": 57.713206, "relative_strength": -19.353453, "rate_of_change": -0.9523641579353334, "market_dynamics": -1.300587, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.815954, "high": 53.67441, "low": 50.445589, "close": 53.617431, "volume": 2393201}, "trend_line": 68.472453, "activity_lines": {"activity_5": 51.667476, "activity_10": 54.812831, "activity_20": 61.078791, "activity_30": 64.400785}, "trend_signal": 0, "fair_value": 57.75019, "relative_strength": -17.519752, "rate_of_change": -0.8084078659663784, "market_dynamics": -1.34006, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.655417, "high": 54.021034, "low": 42.734403, "close": 46.466541, "volume": 5164590}, "trend_line": 67.541656, "activity_lines": {"activity_5": 49.952402, "activity_10": 52.682479, "activity_20": 59.318337, "activity_30": 62.981049}, "trend_signal": 0, "fair_value": 57.741382, "relative_strength": -28.118806, "rate_of_change": -1.3593744041855755, "market_dynamics": -1.34006, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.492167, "high": 49.287012, "low": 46.808416, "close": 48.042966, "volume": 3724145}, "trend_line": 66.525012, "activity_lines": {"activity_5": 49.268652, "activity_10": 51.237082, "activity_20": 57.83137, "activity_30": 61.723069}, "trend_signal": 0, "fair_value": 57.750869, "relative_strength": -30.195544, "rate_of_change": -1.5052103549252618, "market_dynamics": -1.327381, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.435187, "high": 47.834042, "low": 42.364601, "close": 45.509086, "volume": 5274721}, "trend_line": 65.518223, "activity_lines": {"activity_5": 47.812448, "activity_10": 49.675469, "activity_20": 56.21193, "activity_30": 60.367203}, "trend_signal": 0, "fair_value": 57.72447, "relative_strength": -31.994998, "rate_of_change": -1.5133992008900317, "market_dynamics": -1.274993, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.285525, "high": 47.814142, "low": 44.072672, "close": 44.363837, "volume": 3935174}, "trend_line": 64.481427, "activity_lines": {"activity_5": 46.302329, "activity_10": 48.261287, "activity_20": 54.603755, "activity_30": 59.002403}, "trend_signal": 0, "fair_value": 57.697726, "relative_strength": -34.63075, "rate_of_change": -1.5824543959319675, "market_dynamics": -1.278328, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.160021, "high": 47.042554, "low": 43.461225, "close": 46.431108, "volume": 3987206}, "trend_line": 63.447733, "activity_lines": {"activity_5": 45.912708, "activity_10": 47.595826, "activity_20": 53.30083, "activity_30": 57.837867}, "trend_signal": 0, "fair_value": 57.68496, "relative_strength": -32.766325, "rate_of_change": -1.6030879713626638, "market_dynamics": -1.303441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.877561, "high": 48.148981, "low": 45.324681, "close": 45.596435, "volume": 3782890}, "trend_line": 62.520296, "activity_lines": {"activity_5": 45.72395, "activity_10": 46.997499, "activity_20": 52.020812, "activity_30": 56.68617}, "trend_signal": 0, "fair_value": 57.682081, "relative_strength": -33.472393, "rate_of_change": -1.4617338652588228, "market_dynamics": -1.272073, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.644962, "high": 47.469596, "low": 44.819995, "close": 46.052593, "volume": 4629907}, "trend_line": 61.461656, "activity_lines": {"activity_5": 45.745253, "activity_10": 46.635888, "activity_20": 50.904425, "activity_30": 55.623738}, "trend_signal": 0, "fair_value": 57.655953, "relative_strength": -32.676547, "rate_of_change": -1.693274132931175, "market_dynamics": -1.12712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.790545, "high": 48.333386, "low": 45.19851, "close": 46.780506, "volume": 3232395}, "trend_line": 60.45738, "activity_lines": {"activity_5": 46.141884, "activity_10": 46.462498, "activity_20": 49.973774, "activity_30": 54.676567}, "trend_signal": 0, "fair_value": 57.636045, "relative_strength": -34.116739, "rate_of_change": -1.6339878639130672, "market_dynamics": -0.896097, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.790211, "high": 49.7698, "low": 46.372875, "close": 48.847777, "volume": 1784144}, "trend_line": 59.648027, "activity_lines": {"activity_5": 47.142844, "activity_10": 46.731267, "activity_20": 49.375453, "activity_30": 53.92756}, "trend_signal": 0, "fair_value": 57.635091, "relative_strength": -32.050996, "rate_of_change": -1.338716629797721, "market_dynamics": -0.567013, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.614845, "high": 49.459224, "low": 47.425922, "close": 47.945166, "volume": 1972169}, "trend_line": 58.835411, "activity_lines": {"activity_5": 47.544005, "activity_10": 46.872056, "activity_20": 48.823947, "activity_30": 53.172537}, "trend_signal": 0, "fair_value": 57.62835, "relative_strength": -32.723574, "rate_of_change": -1.3623518511349897, "market_dynamics": -0.224702, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.954871, "high": 52.768799, "low": 47.954871, "close": 48.527496, "volume": 3391806}, "trend_line": 58.040646, "activity_lines": {"activity_5": 48.038339, "activity_10": 47.221855, "activity_20": 48.455753, "activity_30": 52.50751}, "trend_signal": 0, "fair_value": 57.618346, "relative_strength": -32.342725, "rate_of_change": -1.3508276503753807, "market_dynamics": 0.065034, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.925421, "high": 49.041887, "low": 45.824514, "close": 47.391952, "volume": 2975220}, "trend_line": 57.257001, "activity_lines": {"activity_5": 47.958753, "activity_10": 47.32772, "activity_20": 48.073922, "activity_30": 51.820497}, "trend_signal": 0, "fair_value": 57.591422, "relative_strength": -34.003919, "rate_of_change": -1.3501658820268814, "market_dynamics": 0.261287, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.391952, "high": 47.507157, "low": 42.946834, "close": 43.810623, "volume": 3444867}, "trend_line": 56.358033, "activity_lines": {"activity_5": 46.596101, "activity_10": 46.79427, "activity_20": 47.444336, "activity_30": 50.952989}, "trend_signal": 0, "fair_value": 57.566626, "relative_strength": -37.065945, "rate_of_change": -1.5700577821042419, "market_dynamics": 0.284693, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.917384, "high": 44.470597, "low": 28.742836, "close": 29.718238, "volume": 12327694}, "trend_line": 55.111277, "activity_lines": {"activity_5": 40.73398, "activity_10": 43.72945, "activity_20": 45.573855, "activity_30": 49.234293}, "trend_signal": 0, "fair_value": 57.444756, "relative_strength": -58.245733, "rate_of_change": -2.2122063770394504, "market_dynamics": 0.186502, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.873526, "high": 34.939797, "low": 29.213552, "close": 33.241335, "volume": 12955220}, "trend_line": 53.954821, "activity_lines": {"activity_5": 37.321526, "activity_10": 41.571476, "activity_20": 44.206299, "activity_30": 47.823329}, "trend_signal": 0, "fair_value": 57.354936, "relative_strength": -52.905256, "rate_of_change": -2.098401748157639, "market_dynamics": 0.034769, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.19214, "high": 39.054838, "low": 35.19214, "close": 38.257394, "volume": 10275382}, "trend_line": 52.868874, "activity_lines": {"activity_5": 36.561348, "activity_10": 40.565327, "activity_20": 43.436601, "activity_30": 46.810592}, "trend_signal": 0, "fair_value": 57.31064, "relative_strength": -44.642101, "rate_of_change": -2.0126968820821487, "market_dynamics": -0.005685, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.01816, "high": 38.396946, "low": 36.622633, "close": 38.107873, "volume": 5674258}, "trend_line": 51.789172, "activity_lines": {"activity_5": 36.436003, "activity_10": 39.66543, "activity_20": 42.727886, "activity_30": 45.858269}, "trend_signal": 0, "fair_value": 57.27349, "relative_strength": -44.085368, "rate_of_change": -2.04222620667124, "market_dynamics": -0.056918, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.50979, "high": 38.038096, "low": 35.192217, "close": 36.762185, "volume": 5391674}, "trend_line": 50.507096, "activity_lines": {"activity_5": 36.481034, "activity_10": 38.665312, "activity_20": 41.943476, "activity_30": 44.888786}, "trend_signal": 0, "fair_value": 57.227188, "relative_strength": -45.823937, "rate_of_change": -2.4755676727173848, "market_dynamics": -0.052615, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.58276, "high": 37.420077, "low": 34.28014, "close": 35.894965, "volume": 9487212}, "trend_line": 49.145895, "activity_lines": {"activity_5": 36.706887, "activity_10": 37.689668, "activity_20": 41.141542, "activity_30": 43.946068}, "trend_signal": 0, "fair_value": 57.174011, "relative_strength": -47.358011, "rate_of_change": -2.695068827556417, "market_dynamics": -0.063736, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.552856, "high": 38.37701, "low": 36.258799, "close": 36.503016, "volume": 9604881}, "trend_line": 47.869528, "activity_lines": {"activity_5": 36.723642, "activity_10": 37.060085, "activity_20": 40.46866, "activity_30": 43.130398}, "trend_signal": 0, "fair_value": 57.133521, "relative_strength": -46.910858, "rate_of_change": -2.5970978857949385, "market_dynamics": -0.113165, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.453176, "high": 41.277714, "low": 36.213942, "close": 39.393752, "volume": 6882205}, "trend_line": 46.903493, "activity_lines": {"activity_5": 37.486531, "activity_10": 37.16413, "activity_20": 40.152583, "activity_30": 42.583574}, "trend_signal": 0, "fair_value": 57.111509, "relative_strength": -41.666443, "rate_of_change": -2.018058335565801, "market_dynamics": -0.043141, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.682825, "high": 41.636564, "low": 37.440013, "close": 41.536884, "volume": 5944054}, "trend_line": 46.055059, "activity_lines": {"activity_5": 38.888039, "activity_10": 37.823903, "activity_20": 40.074295, "activity_30": 42.237341}, "trend_signal": 0, "fair_value": 57.105656, "relative_strength": -38.431039, "rate_of_change": -1.808892996519465, "market_dynamics": 0.136754, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.726277, "high": 44.028897, "low": 41.452155, "close": 41.91567, "volume": 5292980}, "trend_line": 45.28324, "activity_lines": {"activity_5": 40.187209, "activity_10": 38.659001, "activity_20": 40.063062, "activity_30": 41.970284}, "trend_signal": 0, "fair_value": 57.109337, "relative_strength": -35.535706, "rate_of_change": -1.6758614943908783, "market_dynamics": 0.300316, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.673242, "high": 45.539058, "low": 42.028309, "close": 43.311197, "volume": 4975546}, "trend_line": 44.564586, "activity_lines": {"activity_5": 41.607989, "activity_10": 39.782286, "activity_20": 40.201849, "activity_30": 41.843055}, "trend_signal": 0, "fair_value": 57.119701, "relative_strength": -33.968215, "rate_of_change": -1.587019833386482, "market_dynamics": 0.498825, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.128578, "high": 44.983638, "low": 42.553625, "close": 42.822763, "volume": 5216933}, "trend_line": 44.043006, "activity_lines": {"activity_5": 42.371542, "activity_10": 40.56962, "activity_20": 40.29913, "activity_30": 41.730679}, "trend_signal": 0, "fair_value": 57.11288, "relative_strength": -35.138307, "rate_of_change": -1.1703912160207215, "market_dynamics": 0.653692, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.012156, "high": 44.16845, "low": 38.905317, "close": 41.118225, "volume": 4123374}, "trend_line": 43.611804, "activity_lines": {"activity_5": 42.145599, "activity_10": 40.87283, "activity_20": 40.251257, "activity_30": 41.541984}, "trend_signal": 0, "fair_value": 57.092869, "relative_strength": -37.89727, "rate_of_change": -0.9790476154148039, "market_dynamics": 0.693553, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.629791, "high": 40.918864, "low": 23.130871, "close": 23.41496, "volume": 12965070}, "trend_line": 42.754784, "activity_lines": {"activity_5": 35.903604, "activity_10": 37.905249, "activity_20": 38.538684, "activity_30": 40.238962}, "trend_signal": 0, "fair_value": 56.943902, "relative_strength": -62.744816, "rate_of_change": -1.9651101798036112, "market_dynamics": 0.498834, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.559497, "high": 24.521414, "low": 15.909015, "close": 17.493936, "volume": 14946243}, "trend_line": 41.657029, "activity_lines": {"activity_5": 28.896061, "activity_10": 34.128263, "activity_20": 36.370001, "activity_30": 38.60923}, "trend_signal": 0, "fair_value": 56.744546, "relative_strength": -71.487584, "rate_of_change": -2.567560626665777, "market_dynamics": 0.209698, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.434128, "high": 20.215215, "low": 16.217089, "close": 17.015469, "volume": 11908741}, "trend_line": 40.529713, "activity_lines": {"activity_5": 23.357145, "activity_10": 30.614614, "activity_20": 34.295211, "activity_30": 37.019452}, "trend_signal": 0, "fair_value": 56.53993, "relative_strength": -70.680276, "rate_of_change": -2.706184351265186, "market_dynamics": -0.219475, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.38472, "high": 19.460507, "low": 16.666178, "close": 19.041358, "volume": 6115112}, "trend_line": 39.377177, "activity_lines": {"activity_5": 20.246575, "activity_10": 27.812573, "activity_20": 32.564944, "activity_30": 35.633106}, "trend_signal": 0, "fair_value": 56.354451, "relative_strength": -67.978313, "rate_of_change": -2.843681621925124, "market_dynamics": -0.735625, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.751945, "high": 20.53832, "low": 18.532391, "close": 19.580264, "volume": 6172291}, "trend_line": 38.480968, "activity_lines": {"activity_5": 18.901066, "activity_10": 25.425999, "activity_20": 31.02364, "activity_30": 34.355886}, "trend_signal": 0, "fair_value": 56.176009, "relative_strength": -66.677031, "rate_of_change": -2.2759605138783967, "market_dynamics": -1.0074, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.74992, "high": 25.917404, "low": 19.74992, "close": 23.222872, "volume": 7394790}, "trend_line": 37.653631, "activity_lines": {"activity_5": 20.205624, "activity_10": 24.061962, "activity_20": 29.967094, "activity_30": 33.371493}, "trend_signal": 0, "fair_value": 56.030542, "relative_strength": -58.878837, "rate_of_change": -2.149990093804293, "market_dynamics": -1.095802, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.362589, "high": 24.031232, "low": 21.646072, "close": 21.73589, "volume": 9729133}, "trend_line": 36.861191, "activity_lines": {"activity_5": 21.027328, "activity_10": 22.760547, "activity_20": 28.884022, "activity_30": 32.344542}, "trend_signal": 0, "fair_value": 55.863833, "relative_strength": -60.866806, "rate_of_change": -2.1045513512362173, "market_dynamics": -1.001551, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.775809, "high": 23.093135, "low": 20.887611, "close": 22.51431, "volume": 3782278}, "trend_line": 36.132874, "activity_lines": {"activity_5": 21.825707, "activity_10": 21.967568, "activity_20": 27.980202, "activity_30": 31.418936}, "trend_signal": 0, "fair_value": 55.702916, "relative_strength": -59.085718, "rate_of_change": -1.9758368632201737, "market_dynamics": -0.862331, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.364614, "high": 22.813702, "low": 20.453492, "close": 20.578239, "volume": 5127966}, "trend_line": 35.271111, "activity_lines": {"activity_5": 21.612141, "activity_10": 21.200702, "activity_20": 26.9263, "activity_30": 30.415412}, "trend_signal": 0, "fair_value": 55.50932, "relative_strength": -61.067679, "rate_of_change": -2.384983270359295, "market_dynamics": -0.764672, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.458482, "high": 23.182953, "low": 19.34075, "close": 22.89354, "volume": 4972194}, "trend_line": 34.514348, "activity_lines": {"activity_5": 22.067883, "activity_10": 21.259245, "activity_20": 26.153202, "activity_30": 29.616859}, "trend_signal": 0, "fair_value": 55.307465, "relative_strength": -56.690485, "rate_of_change": -2.145560427625882, "market_dynamics": -0.760171, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9135, "high": 24.180928, "low": 22.216215, "close": 23.801697, "volume": 4120109}, "trend_line": 33.772652, "activity_lines": {"activity_5": 22.605458, "activity_10": 21.814266, "activity_20": 25.539758, "activity_30": 28.92572}, "trend_signal": 0, "fair_value": 55.098222, "relative_strength": -53.602855, "rate_of_change": -2.1489497643125044, "market_dynamics": -0.764384, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.162994, "high": 24.999267, "low": 22.743844, "close": 24.240806, "volume": 2700097}, "trend_line": 33.021328, "activity_lines": {"activity_5": 23.250815, "activity_10": 22.442093, "activity_20": 25.036257, "activity_30": 28.310762}, "trend_signal": 0, "fair_value": 54.889816, "relative_strength": -51.785453, "rate_of_change": -2.22465206463503, "market_dynamics": -0.681049, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.240806, "high": 24.759753, "low": 23.043237, "close": 24.250786, "volume": 3025298}, "trend_line": 32.201429, "activity_lines": {"activity_5": 23.732504, "activity_10": 22.949064, "activity_20": 24.593333, "activity_30": 27.74492}, "trend_signal": 0, "fair_value": 54.675484, "relative_strength": -50.561426, "rate_of_change": -2.482937694086681, "market_dynamics": -0.519442, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.831637, "high": 25.493265, "low": 22.264816, "close": 24.240806, "volume": 5435879}, "trend_line": 31.411283, "activity_lines": {"activity_5": 24.095102, "activity_10": 23.322669, "activity_20": 24.204907, "activity_30": 27.231332}, "trend_signal": 0, "fair_value": 54.476918, "relative_strength": -48.2693, "rate_of_change": -2.453760670062178, "market_dynamics": -0.301487, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.250786, "high": 27.284629, "low": 23.572163, "close": 26.406412, "volume": 4395490}, "trend_line": 30.673914, "activity_lines": {"activity_5": 24.935397, "activity_10": 23.995486, "activity_20": 24.08112, "activity_30": 26.908437}, "trend_signal": 0, "fair_value": 54.282394, "relative_strength": -41.468079, "rate_of_change": -2.3474653996145305, "market_dynamics": 0.040134, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.556108, "high": 28.646865, "low": 17.38472, "close": 18.54736, "volume": 12167459}, "trend_line": 29.712428, "activity_lines": {"activity_5": 22.921816, "activity_10": 23.115272, "activity_20": 23.270697, "activity_30": 26.126079}, "trend_signal": 0, "fair_value": 54.065459, "relative_strength": -58.146313, "rate_of_change": -3.1345396612900487, "market_dynamics": 0.404497, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.143181, "high": 19.151135, "low": 16.376765, "close": 18.722006, "volume": 7929053}, "trend_line": 28.87614, "activity_lines": {"activity_5": 21.31674, "activity_10": 22.351821, "activity_20": 22.58638, "activity_30": 25.417019}, "trend_signal": 0, "fair_value": 53.842799, "relative_strength": -56.445158, "rate_of_change": -2.8146067362788383, "market_dynamics": 0.644727, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.198069, "high": 23.472738, "low": 18.123221, "close": 23.043237, "volume": 6937529}, "trend_line": 28.65364, "activity_lines": {"activity_5": 21.519995, "activity_10": 22.428847, "activity_20": 22.424056, "activity_30": 25.040703}, "trend_signal": 0, "fair_value": 53.659574, "relative_strength": -44.226029, "rate_of_change": -0.7705323495453344, "market_dynamics": 0.804366, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.743585, "high": 22.953341, "low": 18.598399, "close": 18.77819, "volume": 4901838}, "trend_line": 28.171535, "activity_lines": {"activity_5": 20.38207, "activity_10": 21.720793, "activity_20": 21.952051, "activity_30": 24.403577}, "trend_signal": 0, "fair_value": 53.443635, "relative_strength": -52.705064, "rate_of_change": -1.6825261991146696, "market_dynamics": 0.64105, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.798167, "high": 21.205371, "low": 17.999095, "close": 18.02906, "volume": 7486964}, "trend_line": 27.497258, "activity_lines": {"activity_5": 19.35861, "activity_10": 20.909261, "activity_20": 21.523197, "activity_30": 23.749224}, "trend_signal": 0, "fair_value": 53.235217, "relative_strength": -52.245586, "rate_of_change": -2.3934691524618734, "market_dynamics": 0.440113, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.408619, "high": 19.417448, "low": 17.200023, "close": 17.599559, "volume": 4817408}, "trend_line": 26.813647, "activity_lines": {"activity_5": 18.750472, "activity_10": 20.108083, "activity_20": 21.163388, "activity_30": 23.110663}, "trend_signal": 0, "fair_value": 53.002114, "relative_strength": -50.449857, "rate_of_change": -2.4861060691942414, "market_dynamics": 0.250086, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.71942, "high": 19.257633, "low": 17.249965, "close": 18.977958, "volume": 4016860}, "trend_line": 26.22084, "activity_lines": {"activity_5": 18.664988, "activity_10": 19.67029, "activity_20": 20.962547, "activity_30": 22.605134}, "trend_signal": 0, "fair_value": 52.772744, "relative_strength": -47.066249, "rate_of_change": -2.210840621568564, "market_dynamics": 0.046301, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.997935, "high": 21.325232, "low": 18.798167, "close": 20.286439, "volume": 4094320}, "trend_line": 25.700555, "activity_lines": {"activity_5": 18.998601, "activity_10": 19.56609, "activity_20": 20.879256, "activity_30": 22.22227}, "trend_signal": 0, "fair_value": 52.528092, "relative_strength": -44.519309, "rate_of_change": -1.9842423049757278, "market_dynamics": 0.071832, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.246485, "high": 24.281798, "low": 19.767042, "close": 23.602587, "volume": 4762275}, "trend_line": 25.270541, "activity_lines": {"activity_5": 20.621383, "activity_10": 20.136906, "activity_20": 21.096213, "activity_30": 22.086917}, "trend_signal": 0, "fair_value": 52.313872, "relative_strength": -37.651296, "rate_of_change": -1.6731700930193913, "market_dynamics": 0.253251, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.442773, "high": 24.729878, "low": 22.703631, "close": 24.441613, "volume": 4118204}, "trend_line": 24.772136, "activity_lines": {"activity_5": 22.202214, "activity_10": 20.871875, "activity_20": 21.371357, "activity_30": 22.033438}, "trend_signal": 0, "fair_value": 52.095747, "relative_strength": -35.308148, "rate_of_change": -1.9722767312342138, "market_dynamics": 0.511572, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.571462, "high": 25.180754, "low": 21.954501, "close": 23.133132, "volume": 4920833}, "trend_line": 24.158678, "activity_lines": {"activity_5": 22.919381, "activity_10": 21.404663, "activity_20": 21.498734, "activity_30": 21.927695}, "trend_signal": 0, "fair_value": 51.880797, "relative_strength": -38.119688, "rate_of_change": -2.476403326705462, "market_dynamics": 0.722348, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.465876, "high": 18.628364, "low": 14.802807, "close": 16.630684, "volume": 16062056}, "trend_line": 23.315845, "activity_lines": {"activity_5": 21.10016, "activity_10": 20.671809, "activity_20": 21.007258, "activity_30": 21.442018}, "trend_signal": 0, "fair_value": 51.639583, "relative_strength": -56.750001, "rate_of_change": -3.488738084095491, "market_dynamics": 0.79571, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.680626, "high": 17.229988, "low": 15.501995, "close": 16.460882, "volume": 4702655}, "trend_line": 22.420835, "activity_lines": {"activity_5": 19.380824, "activity_10": 19.946107, "activity_20": 20.523921, "activity_30": 20.999763}, "trend_signal": 0, "fair_value": 51.401439, "relative_strength": -55.968203, "rate_of_change": -3.838634199189432, "market_dynamics": 0.567946, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.86, "high": 18.69, "low": 16.7, "close": 18.16, "volume": 4732758}, "trend_line": 21.598743, "activity_lines": {"activity_5": 18.482897, "activity_10": 19.649014, "activity_20": 20.231231, "activity_30": 20.72487}, "trend_signal": 0, "fair_value": 51.168677, "relative_strength": -50.85201, "rate_of_change": -3.666643102275189, "market_dynamics": 0.362961, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 21.72, "low": 17.18, "close": 17.76, "volume": 7004755}, "trend_line": 20.820135, "activity_lines": {"activity_5": 17.814476, "activity_10": 19.290433, "activity_20": 19.911961, "activity_30": 20.477209}, "trend_signal": 0, "fair_value": 50.934894, "relative_strength": -52.184579, "rate_of_change": -3.6048764504489843, "market_dynamics": 0.294522, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.255, "high": 18.06, "low": 16.28, "close": 16.83, "volume": 4304500}, "trend_line": 20.600636, "activity_lines": {"activity_5": 17.281497, "activity_10": 18.767654, "activity_20": 19.528564, "activity_30": 20.219781}, "trend_signal": 0, "fair_value": 50.696857, "relative_strength": -51.360267, "rate_of_change": -1.0542630967570525, "market_dynamics": 0.181363, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.08, "high": 17.95, "low": 14.41, "close": 15.86, "volume": 4782063}, "trend_line": 20.546172, "activity_lines": {"activity_5": 16.845392, "activity_10": 18.082503, "activity_20": 19.085986, "activity_30": 19.913934}, "trend_signal": 0, "fair_value": 50.43778, "relative_strength": -54.029731, "rate_of_change": -0.26438018709715055, "market_dynamics": 0.099624, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.04, "high": 17.65, "low": 14.13, "close": 14.19, "volume": 5205441}, "trend_line": 20.45199, "activity_lines": {"activity_5": 15.904, "activity_10": 17.150406, "activity_20": 18.524268, "activity_30": 19.503858}, "trend_signal": 0, "fair_value": 50.173508, "relative_strength": -58.805035, "rate_of_change": -0.45839195739235505, "market_dynamics": -0.05151, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.04, "high": 15.875, "low": 12.84, "close": 13.41, "volume": 8935105}, "trend_line": 20.264278, "activity_lines": {"activity_5": 14.854, "activity_10": 16.187336, "activity_20": 17.936173, "activity_30": 19.049536}, "trend_signal": 0, "fair_value": 49.888698, "relative_strength": -58.080839, "rate_of_change": -0.917817777145391, "market_dynamics": -0.271497, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.69, "high": 14.68, "low": 12.33, "close": 12.99, "volume": 7807562}, "trend_line": 20.044602, "activity_lines": {"activity_5": 13.980667, "activity_10": 15.333221, "activity_20": 17.359654, "activity_30": 18.580228}, "trend_signal": 0, "fair_value": 49.61442, "relative_strength": -58.508112, "rate_of_change": -1.084055400345375, "market_dynamics": -0.431796, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 13.48, "low": 11.425, "close": 12.61, "volume": 5770343}, "trend_line": 19.69084, "activity_lines": {"activity_5": 13.298667, "activity_10": 14.618226, "activity_20": 16.810831, "activity_30": 18.100576}, "trend_signal": 0, "fair_value": 49.345915, "relative_strength": -59.198243, "rate_of_change": -1.764874154148831, "market_dynamics": -0.56484, "expectation": {"probability": 48.8069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/498cece8-2d1e-4674-948f-023f8c59b8a2/", "share_image": "https://sharemaestro.com/terminal/498cece8-2d1e-4674-948f-023f8c59b8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}