{"ticker": {"uuid": "498cece8-2d1e-4674-948f-023f8c59b8a2", "symbol": "CCOI", "name": "Cogent Communications Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCOI fell 5.42%, moving from 18.78 to 17.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.23 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.76"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.23"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 21.72, "low": 17.18, "close": 17.76, "volume": 7004755}, "trend_line": 20.82014, "activity_lines": {"activity_5": 17.81448, "activity_10": 19.290435, "activity_20": 19.911965, "activity_30": 20.477213}, "trend_signal": 0, "fair_value": 50.934895, "relative_strength": -52.233881, "rate_of_change": -3.6048711529423487, "market_dynamics": 0.41651, "expectation": {"probability": 51.2666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.800382, "high": 54.251655, "low": 52.407881, "close": 53.9637, "volume": 1440122}, "trend_line": 53.08527, "activity_lines": {"activity_5": 54.10898, "activity_10": 54.986271, "activity_20": 54.792238, "activity_30": 54.329994}, "trend_signal": 1, "fair_value": 51.562922, "relative_strength": -9.613938, "rate_of_change": 0.46111958707084355, "market_dynamics": -0.704976, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.170055, "high": 56.499488, "low": 53.723079, "close": 56.276, "volume": 1660152}, "trend_line": 53.341353, "activity_lines": {"activity_5": 54.8319, "activity_10": 55.110938, "activity_20": 54.929217, "activity_30": 54.535847}, "trend_signal": 1, "fair_value": 51.551941, "relative_strength": -9.015776, "rate_of_change": 0.4823993548492769, "market_dynamics": -0.482761, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.207203, "high": 57.264473, "low": 54.702958, "close": 55.4164, "volume": 1197552}, "trend_line": 53.557383, "activity_lines": {"activity_5": 55.133893, "activity_10": 55.051745, "activity_20": 54.986596, "activity_30": 54.669721}, "trend_signal": 1, "fair_value": 51.547792, "relative_strength": -9.005791, "rate_of_change": 0.40499535135526743, "market_dynamics": -0.391385, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.433607, "high": 58.656991, "low": 55.141353, "close": 57.8404, "volume": 885299}, "trend_line": 53.88619, "activity_lines": {"activity_5": 56.123547, "activity_10": 55.488476, "activity_20": 55.285643, "activity_30": 54.946045}, "trend_signal": 1, "fair_value": 51.53558, "relative_strength": -6.564241, "rate_of_change": 0.6139340303464745, "market_dynamics": -0.217552, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.840364, "high": 57.926321, "low": 55.442168, "close": 55.7774, "volume": 741822}, "trend_line": 54.164863, "activity_lines": {"activity_5": 56.2009, "activity_10": 55.535216, "activity_20": 55.375722, "activity_30": 55.068058}, "trend_signal": 1, "fair_value": 51.514148, "relative_strength": -8.960021, "rate_of_change": 0.5171510548435466, "market_dynamics": -0.207365, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.665714, "high": 57.187152, "low": 54.367765, "close": 54.4967, "volume": 1658943}, "trend_line": 54.4509, "activity_lines": {"activity_5": 55.748207, "activity_10": 55.398042, "activity_20": 55.348471, "activity_30": 55.089467}, "trend_signal": 1, "fair_value": 51.476215, "relative_strength": -13.810234, "rate_of_change": 0.5280858921400767, "market_dynamics": -0.372729, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.488118, "high": 55.38207, "low": 53.121402, "close": 53.5254, "volume": 2059799}, "trend_line": 54.64366, "activity_lines": {"activity_5": 54.936213, "activity_10": 55.123695, "activity_20": 55.21868, "activity_30": 55.029758}, "trend_signal": 1, "fair_value": 51.42631, "relative_strength": -14.328653, "rate_of_change": 0.35400700447559147, "market_dynamics": -0.486745, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.344811, "high": 53.84336, "low": 51.367804, "close": 52.7689, "volume": 1941910}, "trend_line": 54.815377, "activity_lines": {"activity_5": 54.055427, "activity_10": 54.72516, "activity_20": 55.016516, "activity_30": 54.908805}, "trend_signal": 0, "fair_value": 51.340087, "relative_strength": -17.008308, "rate_of_change": 0.31424871613651245, "market_dynamics": -0.762583, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.700183, "high": 52.846224, "low": 50.009732, "close": 50.6716, "volume": 2018990}, "trend_line": 54.811793, "activity_lines": {"activity_5": 52.65204, "activity_10": 53.960615, "activity_20": 54.609168, "activity_30": 54.641465}, "trend_signal": 0, "fair_value": 51.313436, "relative_strength": -17.731814, "rate_of_change": -0.006538311320920915, "market_dynamics": -0.869229, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.671605, "high": 60.591034, "low": 49.297498, "close": 59.8604, "volume": 3176709}, "trend_line": 54.994373, "activity_lines": {"activity_5": 54.789507, "activity_10": 54.935838, "activity_20": 55.085482, "activity_30": 54.967182}, "trend_signal": 0, "fair_value": 51.377297, "relative_strength": -1.444735, "rate_of_change": 0.333103498365765, "market_dynamics": -0.564134, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.808792, "high": 61.637954, "low": 58.914841, "close": 59.5939, "volume": 2753503}, "trend_line": 55.099387, "activity_lines": {"activity_5": 56.56594, "activity_10": 55.76024, "activity_20": 55.492043, "activity_30": 55.263925}, "trend_signal": 1, "fair_value": 51.446604, "relative_strength": 0.117809, "rate_of_change": 0.19095408179305373, "market_dynamics": -0.078298, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.96908, "high": 61.439682, "low": 58.707577, "close": 60.3939, "volume": 1850311}, "trend_line": 55.220777, "activity_lines": {"activity_5": 58.269227, "activity_10": 56.627729, "activity_20": 55.947984, "activity_30": 55.605507}, "trend_signal": 1, "fair_value": 51.519993, "relative_strength": -0.386681, "rate_of_change": 0.22031098095519303, "market_dynamics": 0.417643, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.725079, "high": 62.485479, "low": 59.670582, "close": 62.1456, "volume": 1255782}, "trend_line": 55.369413, "activity_lines": {"activity_5": 60.098513, "activity_10": 57.738838, "activity_20": 56.543924, "activity_30": 56.052269}, "trend_signal": 1, "fair_value": 51.600754, "relative_strength": -1.349631, "rate_of_change": 0.26916680292275375, "market_dynamics": 0.933587, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.102029, "high": 62.102029, "low": 58.594301, "close": 58.7991, "volume": 1235544}, "trend_line": 55.48881, "activity_lines": {"activity_5": 60.187187, "activity_10": 58.119144, "activity_20": 56.803562, "activity_30": 56.27354}, "trend_signal": 1, "fair_value": 51.665444, "relative_strength": -5.554408, "rate_of_change": 0.21563710635689654, "market_dynamics": 0.861265, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.025667, "high": 59.513698, "low": 56.663943, "close": 57.1084, "volume": 2910698}, "trend_line": 55.500683, "activity_lines": {"activity_5": 59.17046, "activity_10": 58.174618, "activity_20": 56.893714, "activity_30": 56.378029}, "trend_signal": 1, "fair_value": 51.736717, "relative_strength": -7.834119, "rate_of_change": 0.02139710691218888, "market_dynamics": 0.763668, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.395994, "high": 58.589928, "low": 56.306638, "close": 57.0474, "volume": 1862372}, "trend_line": 55.655957, "activity_lines": {"activity_5": 58.316867, "activity_10": 58.194802, "activity_20": 56.984535, "activity_30": 56.477817}, "trend_signal": 1, "fair_value": 51.821215, "relative_strength": -4.784532, "rate_of_change": 0.2797695300434385, "market_dynamics": 0.536012, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.907948, "high": 56.916663, "low": 53.67474, "close": 53.9449, "volume": 2054899}, "trend_line": 55.67222, "activity_lines": {"activity_5": 56.598873, "activity_10": 57.604518, "activity_20": 56.77806, "activity_30": 56.367427}, "trend_signal": 1, "fair_value": 51.879493, "relative_strength": -9.941857, "rate_of_change": 0.02922059178679137, "market_dynamics": 0.208846, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.709563, "high": 54.17145, "low": 50.981818, "close": 53.6137, "volume": 2606241}, "trend_line": 55.738467, "activity_lines": {"activity_5": 55.200413, "activity_10": 56.946389, "activity_20": 56.541544, "activity_30": 56.234619}, "trend_signal": 0, "fair_value": 51.924556, "relative_strength": -11.953183, "rate_of_change": 0.11899471585648472, "market_dynamics": 0.008699, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.692142, "high": 57.714041, "low": 53.421981, "close": 54.6072, "volume": 1406216}, "trend_line": 55.809883, "activity_lines": {"activity_5": 54.701913, "activity_10": 56.453536, "activity_20": 56.399635, "activity_30": 56.161634}, "trend_signal": 0, "fair_value": 51.98389, "relative_strength": -10.359286, "rate_of_change": 0.1281269540477302, "market_dynamics": -0.325086, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.182443, "high": 57.491878, "low": 54.72927, "close": 54.7467, "volume": 1396492}, "trend_line": 55.950033, "activity_lines": {"activity_5": 54.529373, "activity_10": 55.914491, "activity_20": 56.270362, "activity_30": 56.093042}, "trend_signal": 0, "fair_value": 52.060304, "relative_strength": -7.444611, "rate_of_change": 0.2511203974392823, "market_dynamics": -0.514005, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.790279, "high": 57.021281, "low": 54.197669, "close": 55.3306, "volume": 1199107}, "trend_line": 55.995597, "activity_lines": {"activity_5": 54.708913, "activity_10": 55.574585, "activity_20": 56.19424, "activity_30": 56.053078}, "trend_signal": 0, "fair_value": 52.149362, "relative_strength": -3.975319, "rate_of_change": 0.08143694928651575, "market_dynamics": -0.58156, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.705337, "high": 58.842684, "low": 55.313169, "close": 58.2065, "volume": 1474283}, "trend_line": 56.11049, "activity_lines": {"activity_5": 55.96154, "activity_10": 55.835085, "activity_20": 56.385504, "activity_30": 56.195717}, "trend_signal": 0, "fair_value": 52.264996, "relative_strength": -5.028577, "rate_of_change": 0.20518220387935526, "market_dynamics": -0.5069, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.128057, "high": 61.361267, "low": 53.509186, "close": 56.8034, "volume": 1955209}, "trend_line": 56.05553, "activity_lines": {"activity_5": 56.46236, "activity_10": 55.880247, "activity_20": 56.433946, "activity_30": 56.240421}, "trend_signal": 0, "fair_value": 52.338075, "relative_strength": -9.798549, "rate_of_change": -0.09794959908566336, "market_dynamics": -0.341806, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.86438, "high": 59.539839, "low": 55.347997, "close": 57.1694, "volume": 1800214}, "trend_line": 56.06048, "activity_lines": {"activity_5": 56.872533, "activity_10": 56.089085, "activity_20": 56.510641, "activity_30": 56.312283}, "trend_signal": 1, "fair_value": 52.427212, "relative_strength": -10.772178, "rate_of_change": 0.008830529298359856, "market_dynamics": -0.341379, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.617161, "high": 59.685968, "low": 57.617161, "close": 58.6162, "volume": 1176522}, "trend_line": 56.065383, "activity_lines": {"activity_5": 57.59416, "activity_10": 56.590609, "activity_20": 56.728321, "activity_30": 56.477169}, "trend_signal": 1, "fair_value": 52.52649, "relative_strength": -9.105494, "rate_of_change": 0.008745911558371905, "market_dynamics": -0.302862, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.377582, "high": 58.660496, "low": 55.601486, "close": 57.8648, "volume": 1651885}, "trend_line": 56.10537, "activity_lines": {"activity_5": 57.807353, "activity_10": 56.9281, "activity_20": 56.860922, "activity_30": 56.59326}, "trend_signal": 1, "fair_value": 52.616565, "relative_strength": -10.195228, "rate_of_change": 0.07132208478804747, "market_dynamics": -0.362951, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.643767, "high": 61.357016, "low": 57.643767, "close": 61.2244, "volume": 1647753}, "trend_line": 56.337513, "activity_lines": {"activity_5": 58.971467, "activity_10": 57.861565, "activity_20": 57.297446, "activity_30": 56.92352}, "trend_signal": 1, "fair_value": 52.727454, "relative_strength": -5.376681, "rate_of_change": 0.4137625328912378, "market_dynamics": -0.228212, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.791163, "high": 64.433681, "low": 60.543701, "close": 63.4258, "volume": 2430473}, "trend_line": 56.664663, "activity_lines": {"activity_5": 60.668187, "activity_10": 59.062931, "activity_20": 57.906965, "activity_30": 57.380829}, "trend_signal": 1, "fair_value": 52.840549, "relative_strength": -5.025548, "rate_of_change": 0.5806965600345121, "market_dynamics": 0.353964, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.717538, "high": 66.838433, "low": 63.195916, "close": 66.2284, "volume": 1365654}, "trend_line": 57.05658, "activity_lines": {"activity_5": 62.857613, "activity_10": 60.595458, "activity_20": 58.732651, "activity_30": 57.997844}, "trend_signal": 1, "fair_value": 52.978019, "relative_strength": -1.561121, "rate_of_change": 0.6916426909659719, "market_dynamics": 0.823627, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.307948, "high": 67.802087, "low": 66.038295, "close": 67.2451, "volume": 691161}, "trend_line": 57.49041, "activity_lines": {"activity_5": 64.782007, "activity_10": 62.101545, "activity_20": 59.581086, "activity_30": 58.655168}, "trend_signal": 1, "fair_value": 53.120513, "relative_strength": -0.195825, "rate_of_change": 0.7603505152254139, "market_dynamics": 1.218224, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.776571, "high": 68.071787, "low": 65.317795, "close": 65.8571, "volume": 1041699}, "trend_line": 57.886857, "activity_lines": {"activity_5": 65.668473, "activity_10": 63.128025, "activity_20": 60.262165, "activity_30": 59.194954}, "trend_signal": 1, "fair_value": 53.256567, "relative_strength": 1.176628, "rate_of_change": 0.6895880547729647, "market_dynamics": 1.370305, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.85706, "high": 66.157656, "low": 63.93855, "close": 65.026, "volume": 1078013}, "trend_line": 58.178523, "activity_lines": {"activity_5": 65.745087, "activity_10": 63.812005, "activity_20": 60.834267, "activity_30": 59.655544}, "trend_signal": 1, "fair_value": 53.386427, "relative_strength": -2.813339, "rate_of_change": 0.5038553051861139, "market_dynamics": 1.185555, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.008344, "high": 67.112517, "low": 64.47125, "close": 66.6351, "volume": 978354}, "trend_line": 58.55248, "activity_lines": {"activity_5": 66.104627, "activity_10": 64.664558, "activity_20": 61.537559, "activity_30": 60.20113}, "trend_signal": 1, "fair_value": 53.519227, "relative_strength": -2.66521, "rate_of_change": 0.6427749979146159, "market_dynamics": 1.058424, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.015277, "high": 70.286471, "low": 66.078124, "close": 67.5369, "volume": 1357283}, "trend_line": 58.875697, "activity_lines": {"activity_5": 66.550813, "activity_10": 65.502316, "activity_20": 62.305358, "activity_30": 60.78077}, "trend_signal": 1, "fair_value": 53.677665, "relative_strength": -1.56969, "rate_of_change": 0.5520124852098487, "market_dynamics": 1.030025, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.474949, "high": 69.31495, "low": 65.72442, "close": 65.8924, "volume": 1557064}, "trend_line": 59.212863, "activity_lines": {"activity_5": 66.3616, "activity_10": 65.852575, "activity_20": 62.874929, "activity_30": 61.23346}, "trend_signal": 1, "fair_value": 53.805801, "relative_strength": -4.721725, "rate_of_change": 0.5726743243481199, "market_dynamics": 0.978634, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.017134, "high": 68.500511, "low": 64.221439, "close": 68.4121, "volume": 1090938}, "trend_line": 59.67671, "activity_lines": {"activity_5": 67.102467, "activity_10": 66.528665, "activity_20": 63.642643, "activity_30": 61.82696}, "trend_signal": 1, "fair_value": 53.943244, "relative_strength": -2.561206, "rate_of_change": 0.7833551301175915, "market_dynamics": 0.927747, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.438649, "high": 68.951431, "low": 65.384063, "close": 67.696, "volume": 1472998}, "trend_line": 60.149063, "activity_lines": {"activity_5": 67.4343, "activity_10": 66.882787, "activity_20": 64.28804, "activity_30": 62.344333}, "trend_signal": 1, "fair_value": 54.090363, "relative_strength": -1.747547, "rate_of_change": 0.7915198408223212, "market_dynamics": 0.933804, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.103634, "high": 69.941614, "low": 67.103634, "close": 69.6587, "volume": 1113927}, "trend_line": 60.712057, "activity_lines": {"activity_5": 68.242367, "activity_10": 67.476098, "activity_20": 65.054879, "activity_30": 62.957858}, "trend_signal": 1, "fair_value": 54.248425, "relative_strength": -0.081033, "rate_of_change": 0.9359979556123814, "market_dynamics": 0.887813, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.658685, "high": 76.033087, "low": 65.918918, "close": 69.4465, "volume": 2987885}, "trend_line": 61.337887, "activity_lines": {"activity_5": 68.778127, "activity_10": 67.917502, "activity_20": 65.725104, "activity_30": 63.521371}, "trend_signal": 1, "fair_value": 54.41226, "relative_strength": -2.078952, "rate_of_change": 1.0308166629900228, "market_dynamics": 1.00342, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.73923, "high": 69.123816, "low": 59.13784, "close": 59.9689, "volume": 3833154}, "trend_line": 61.341503, "activity_lines": {"activity_5": 66.02738, "activity_10": 66.577195, "activity_20": 65.422037, "activity_30": 63.433049}, "trend_signal": 1, "fair_value": 54.482351, "relative_strength": -13.719235, "rate_of_change": 0.0058952144862781984, "market_dynamics": 0.716224, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.888295, "high": 62.449764, "low": 56.984624, "close": 58.2679, "volume": 4117752}, "trend_line": 61.297303, "activity_lines": {"activity_5": 63.104533, "activity_10": 65.059909, "activity_20": 64.932102, "activity_30": 63.234752}, "trend_signal": 1, "fair_value": 54.541683, "relative_strength": -14.780469, "rate_of_change": -0.07205561950447084, "market_dynamics": 0.290355, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.330656, "high": 58.501161, "low": 55.261566, "close": 56.2487, "volume": 2658303}, "trend_line": 61.15913, "activity_lines": {"activity_5": 60.1849, "activity_10": 63.313482, "activity_20": 64.235875, "activity_30": 62.909035}, "trend_signal": 0, "fair_value": 54.570071, "relative_strength": -19.766533, "rate_of_change": -0.2254144852017419, "market_dynamics": -0.20733, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.62561, "high": 58.734487, "low": 56.060251, "close": 58.6268, "volume": 1337404}, "trend_line": 61.041837, "activity_lines": {"activity_5": 58.82112, "activity_10": 62.159024, "activity_20": 63.775457, "activity_30": 62.745659}, "trend_signal": 0, "fair_value": 54.612141, "relative_strength": -15.54303, "rate_of_change": -0.1917833036539214, "market_dynamics": -0.833254, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.138408, "high": 59.138408, "low": 56.051365, "close": 56.8321, "volume": 2453954}, "trend_line": 60.97627, "activity_lines": {"activity_5": 57.594567, "activity_10": 60.823862, "activity_20": 63.135432, "activity_30": 62.474063}, "trend_signal": 0, "fair_value": 54.632608, "relative_strength": -17.01833, "rate_of_change": -0.10741321562783486, "market_dynamics": -0.967317, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.21792, "high": 58.71657, "low": 56.44616, "close": 56.5359, "volume": 2299160}, "trend_line": 60.957187, "activity_lines": {"activity_5": 57.11024, "activity_10": 59.629478, "activity_20": 62.468804, "activity_30": 62.187588}, "trend_signal": 0, "fair_value": 54.658056, "relative_strength": -16.460849, "rate_of_change": -0.03129578112928515, "market_dynamics": -1.011613, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.535955, "high": 57.41989, "low": 55.315496, "close": 56.7962, "volume": 1906679}, "trend_line": 60.948813, "activity_lines": {"activity_5": 56.941547, "activity_10": 58.65254, "activity_20": 61.836873, "activity_30": 61.919137}, "trend_signal": 0, "fair_value": 54.688392, "relative_strength": -10.803243, "rate_of_change": -0.013737510558018909, "market_dynamics": -0.993878, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.424289, "high": 59.183183, "low": 56.513434, "close": 59.0396, "volume": 1656141}, "trend_line": 61.118637, "activity_lines": {"activity_5": 57.618767, "activity_10": 58.294691, "activity_20": 61.423687, "activity_30": 61.795962}, "trend_signal": 0, "fair_value": 54.698471, "relative_strength": -10.286279, "rate_of_change": 0.2786338103089857, "market_dynamics": -0.923383, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.129354, "high": 59.636382, "low": 56.473065, "close": 56.5987, "volume": 1913592}, "trend_line": 61.218137, "activity_lines": {"activity_5": 57.296293, "activity_10": 57.650431, "activity_20": 60.788439, "activity_30": 61.504353}, "trend_signal": 0, "fair_value": 54.680754, "relative_strength": -14.376572, "rate_of_change": 0.16279813308009314, "market_dynamics": -0.923112, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.975643, "high": 57.9897, "low": 52.452769, "close": 53.4758, "volume": 2943557}, "trend_line": 61.180423, "activity_lines": {"activity_5": 56.06806, "activity_10": 56.675825, "activity_20": 59.888281, "activity_30": 61.004848}, "trend_signal": 0, "fair_value": 54.643395, "relative_strength": -19.826889, "rate_of_change": -0.0616059257079338, "market_dynamics": -0.900685, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.664207, "high": 54.166658, "low": 51.250215, "close": 53.0809, "volume": 2977227}, "trend_line": 61.124897, "activity_lines": {"activity_5": 54.931947, "activity_10": 55.919796, "activity_20": 59.01124, "activity_30": 60.482298}, "trend_signal": 0, "fair_value": 54.619274, "relative_strength": -21.699761, "rate_of_change": -0.09075779028203255, "market_dynamics": -0.905291, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.215756, "high": 54.963811, "low": 52.582806, "close": 53.9512, "volume": 1815893}, "trend_line": 61.078917, "activity_lines": {"activity_5": 54.316267, "activity_10": 55.44724, "activity_20": 58.284534, "activity_30": 60.019479}, "trend_signal": 0, "fair_value": 54.592551, "relative_strength": -21.091463, "rate_of_change": -0.07522303064167148, "market_dynamics": -0.984898, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.951219, "high": 55.48382, "low": 53.368648, "close": 54.0242, "volume": 1500586}, "trend_line": 60.939507, "activity_lines": {"activity_5": 53.914587, "activity_10": 55.066442, "activity_20": 57.621475, "activity_30": 59.564336}, "trend_signal": 0, "fair_value": 54.566888, "relative_strength": -19.361586, "rate_of_change": -0.22824569728372565, "market_dynamics": -1.094229, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.489454, "high": 54.489454, "low": 49.572358, "close": 50.2748, "volume": 2960251}, "trend_line": 60.721887, "activity_lines": {"activity_5": 52.597467, "activity_10": 54.04438, "activity_20": 56.65372, "activity_30": 58.87629}, "trend_signal": 0, "fair_value": 54.511079, "relative_strength": -26.51927, "rate_of_change": -0.35710823850281, "market_dynamics": -1.196187, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.946417, "high": 50.639737, "low": 46.342977, "close": 47.6019, "volume": 3414415}, "trend_line": 60.40297, "activity_lines": {"activity_5": 50.810973, "activity_10": 52.688191, "activity_20": 55.509309, "activity_30": 58.029839}, "trend_signal": 0, "fair_value": 54.434538, "relative_strength": -32.301091, "rate_of_change": -0.5252093038544718, "market_dynamics": -1.184431, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.601863, "high": 49.472002, "low": 46.926789, "close": 47.1731, "volume": 2935335}, "trend_line": 60.021533, "activity_lines": {"activity_5": 49.27314, "activity_10": 51.42186, "activity_20": 54.418989, "activity_30": 57.176299}, "trend_signal": 0, "fair_value": 54.352638, "relative_strength": -32.559378, "rate_of_change": -0.6314871603167946, "market_dynamics": -1.112032, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.373796, "high": 51.944231, "low": 46.835561, "close": 51.4881, "volume": 3600578}, "trend_line": 59.808977, "activity_lines": {"activity_5": 49.567493, "activity_10": 51.110307, "activity_20": 53.82876, "activity_30": 56.625755}, "trend_signal": 0, "fair_value": 54.308894, "relative_strength": -25.853973, "rate_of_change": -0.3541329076016757, "market_dynamics": -0.892544, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.813063, "high": 52.245316, "low": 49.335196, "close": 51.1506, "volume": 1712491}, "trend_line": 59.473183, "activity_lines": {"activity_5": 49.913553, "activity_10": 50.833902, "activity_20": 53.286979, "activity_30": 56.06715}, "trend_signal": 0, "fair_value": 54.262346, "relative_strength": -28.393781, "rate_of_change": -0.5614441457508961, "market_dynamics": -0.843805, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.342205, "high": 60.975163, "low": 51.342205, "close": 59.2789, "volume": 3384449}, "trend_line": 59.334953, "activity_lines": {"activity_5": 53.16062, "activity_10": 52.178805, "activity_20": 53.59811, "activity_30": 56.054616}, "trend_signal": 0, "fair_value": 54.262827, "relative_strength": -16.511845, "rate_of_change": -0.23242408263233544, "market_dynamics": -0.37206, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.579936, "high": 64.54265, "low": 58.771945, "close": 60.4922, "volume": 2693650}, "trend_line": 59.143747, "activity_lines": {"activity_5": 56.211847, "activity_10": 53.695578, "activity_20": 54.07422, "activity_30": 56.129277}, "trend_signal": 0, "fair_value": 54.270838, "relative_strength": -11.099997, "rate_of_change": -0.32224850671070915, "market_dynamics": 0.080702, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.309754, "high": 62.882338, "low": 58.777151, "close": 62.5448, "volume": 1875062}, "trend_line": 58.98707, "activity_lines": {"activity_5": 59.08792, "activity_10": 55.45798, "activity_20": 54.788456, "activity_30": 56.3487}, "trend_signal": 0, "fair_value": 54.289297, "relative_strength": -5.603562, "rate_of_change": -0.2649088161424653, "market_dynamics": 0.399088, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.708978, "high": 65.172088, "low": 60.63814, "close": 60.9848, "volume": 1827176}, "trend_line": 58.82466, "activity_lines": {"activity_5": 60.419213, "activity_10": 56.764675, "activity_20": 55.341854, "activity_30": 56.477586}, "trend_signal": 0, "fair_value": 54.296031, "relative_strength": -5.025553, "rate_of_change": -0.2753315260446082, "market_dynamics": 0.808442, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.412216, "high": 65.386469, "low": 56.022086, "close": 65.2177, "volume": 2883531}, "trend_line": 58.83105, "activity_lines": {"activity_5": 62.52836, "activity_10": 58.713104, "activity_20": 56.285448, "activity_30": 56.89004}, "trend_signal": 0, "fair_value": 54.355969, "relative_strength": 1.461879, "rate_of_change": 0.010862791217146213, "market_dynamics": 0.864028, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.272379, "high": 67.881449, "low": 63.730655, "close": 67.0148, "volume": 2111091}, "trend_line": 58.843707, "activity_lines": {"activity_5": 64.298733, "activity_10": 60.78476, "activity_20": 57.357484, "activity_30": 57.418024}, "trend_signal": 0, "fair_value": 54.428781, "relative_strength": -0.791847, "rate_of_change": 0.021514149416004574, "market_dynamics": 0.893273, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.426307, "high": 70.664033, "low": 64.801562, "close": 67.4369, "volume": 1804610}, "trend_line": 58.840373, "activity_lines": {"activity_5": 65.69408, "activity_10": 62.628798, "activity_20": 58.429778, "activity_30": 57.972423}, "trend_signal": 0, "fair_value": 54.502555, "relative_strength": -0.844499, "rate_of_change": -0.0056658565035720655, "market_dynamics": 0.934025, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.834518, "high": 68.537275, "low": 63.590237, "close": 64.7091, "volume": 1814250}, "trend_line": 58.80093, "activity_lines": {"activity_5": 65.71718, "activity_10": 63.616236, "activity_20": 59.191782, "activity_30": 58.351051}, "trend_signal": 0, "fair_value": 54.544488, "relative_strength": -3.720061, "rate_of_change": -0.06703390544447868, "market_dynamics": 0.960691, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.366896, "high": 68.047118, "low": 63.571673, "close": 67.668, "volume": 1452947}, "trend_line": 58.776127, "activity_lines": {"activity_5": 66.582293, "activity_10": 64.82282, "activity_20": 60.196667, "activity_30": 58.92312}, "trend_signal": 1, "fair_value": 54.619644, "relative_strength": 6.989185, "rate_of_change": -0.042181305635809796, "market_dynamics": 0.850933, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.039228, "high": 67.778972, "low": 64.403893, "close": 67.4091, "volume": 1575221}, "trend_line": 58.766563, "activity_lines": {"activity_5": 66.91556, "activity_10": 65.688151, "activity_20": 61.125123, "activity_30": 59.480086}, "trend_signal": 1, "fair_value": 54.687058, "relative_strength": 0.786757, "rate_of_change": -0.01627191257430856, "market_dynamics": 0.800695, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.558449, "high": 67.547857, "low": 64.302231, "close": 66.8451, "volume": 2811746}, "trend_line": 58.672777, "activity_lines": {"activity_5": 66.914733, "activity_10": 66.155327, "activity_20": 61.960011, "activity_30": 60.001282}, "trend_signal": 1, "fair_value": 54.754397, "relative_strength": -1.234434, "rate_of_change": -0.15959075231266184, "market_dynamics": 0.877992, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.372121, "high": 71.163306, "low": 65.846401, "close": 70.7472, "volume": 2069090}, "trend_line": 58.716133, "activity_lines": {"activity_5": 68.22592, "activity_10": 67.194409, "activity_20": 63.117735, "activity_30": 60.780277}, "trend_signal": 1, "fair_value": 54.848244, "relative_strength": 3.549146, "rate_of_change": 0.07389457635522473, "market_dynamics": 1.031343, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.84898, "high": 71.463893, "low": 68.474032, "close": 70.3589, "volume": 1911106}, "trend_line": 59.062467, "activity_lines": {"activity_5": 69.186987, "activity_10": 67.976436, "activity_20": 64.156233, "activity_30": 61.531423}, "trend_signal": 1, "fair_value": 54.939203, "relative_strength": 2.911598, "rate_of_change": 0.5898447024772541, "market_dynamics": 1.162723, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.275674, "high": 77.136799, "low": 69.952129, "close": 74.3905, "volume": 1864961}, "trend_line": 59.599887, "activity_lines": {"activity_5": 71.115267, "activity_10": 69.349407, "activity_20": 65.496417, "activity_30": 62.520328}, "trend_signal": 1, "fair_value": 55.051271, "relative_strength": 7.472476, "rate_of_change": 0.9099179687160789, "market_dynamics": 1.346729, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.242539, "high": 78.790484, "low": 74.177811, "close": 78.5423, "volume": 1541560}, "trend_line": 60.343007, "activity_lines": {"activity_5": 73.979313, "activity_10": 71.233511, "activity_20": 67.13468, "activity_30": 63.74242}, "trend_signal": 1, "fair_value": 55.184669, "relative_strength": 13.163246, "rate_of_change": 1.2468480015742271, "market_dynamics": 1.453173, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.477593, "high": 78.805855, "low": 75.407656, "close": 75.7128, "volume": 1493575}, "trend_line": 60.91254, "activity_lines": {"activity_5": 75.15798, "activity_10": 72.360895, "activity_20": 68.386714, "activity_30": 64.734019}, "trend_signal": 1, "fair_value": 55.288267, "relative_strength": 9.02591, "rate_of_change": 0.9438260178184357, "market_dynamics": 1.467259, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.729887, "high": 76.905576, "low": 74.196266, "close": 75.4677, "volume": 1414951}, "trend_line": 61.533727, "activity_lines": {"activity_5": 75.663767, "activity_10": 73.285569, "activity_20": 69.494272, "activity_30": 65.673062}, "trend_signal": 1, "fair_value": 55.396174, "relative_strength": 10.501031, "rate_of_change": 1.0198015055684742, "market_dynamics": 1.47174, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.426099, "high": 80.225185, "low": 73.900378, "close": 77.4419, "volume": 2381389}, "trend_line": 62.230593, "activity_lines": {"activity_5": 76.51292, "activity_10": 74.423175, "activity_20": 70.657155, "activity_30": 66.699395}, "trend_signal": 1, "fair_value": 55.505174, "relative_strength": 7.508611, "rate_of_change": 1.1324943798707334, "market_dynamics": 1.519703, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.275516, "high": 77.275516, "low": 70.603949, "close": 73.4196, "volume": 1965777}, "trend_line": 62.784707, "activity_lines": {"activity_5": 75.549107, "activity_10": 74.597947, "activity_20": 71.292825, "activity_30": 67.421267}, "trend_signal": 1, "fair_value": 55.584138, "relative_strength": 5.549166, "rate_of_change": 0.8904205685457609, "market_dynamics": 1.314527, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.260651, "high": 79.014231, "low": 73.947177, "close": 77.8118, "volume": 2070354}, "trend_line": 63.410447, "activity_lines": {"activity_5": 76.114087, "activity_10": 75.466727, "activity_20": 72.242363, "activity_30": 68.390757}, "trend_signal": 1, "fair_value": 55.698913, "relative_strength": 9.789267, "rate_of_change": 0.9966439757375956, "market_dynamics": 1.273835, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.930007, "high": 79.706675, "low": 76.197635, "close": 76.9088, "volume": 1670257}, "trend_line": 64.08745, "activity_lines": {"activity_5": 76.426767, "activity_10": 75.982185, "activity_20": 72.978944, "activity_30": 69.261618}, "trend_signal": 1, "fair_value": 55.818124, "relative_strength": 7.652597, "rate_of_change": 1.067652148864376, "market_dynamics": 1.106229, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.338002, "high": 78.32178, "low": 72.435949, "close": 73.1284, "volume": 2350329}, "trend_line": 64.742537, "activity_lines": {"activity_5": 75.39958, "activity_10": 75.627322, "activity_20": 73.271534, "activity_30": 69.844905}, "trend_signal": 1, "fair_value": 55.904538, "relative_strength": -0.644387, "rate_of_change": 1.022176728829115, "market_dynamics": 0.707898, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.493279, "high": 73.661713, "low": 69.347936, "close": 72.3236, "volume": 1680253}, "trend_line": 65.38396, "activity_lines": {"activity_5": 74.26008, "activity_10": 75.082836, "activity_20": 73.427305, "activity_30": 70.334006}, "trend_signal": 1, "fair_value": 56.006947, "relative_strength": -2.202436, "rate_of_change": 0.9907288619227312, "market_dynamics": 0.359502, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.27558, "high": 72.585621, "low": 68.552567, "close": 72.3704, "volume": 3234648}, "trend_line": 65.997933, "activity_lines": {"activity_5": 73.4774, "activity_10": 74.511138, "activity_20": 73.540967, "activity_30": 70.784744}, "trend_signal": 1, "fair_value": 56.100388, "relative_strength": 0.425058, "rate_of_change": 0.9390269417759362, "market_dynamics": 0.042471, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.99612, "high": 72.248771, "low": 69.778408, "close": 70.9013, "volume": 1218330}, "trend_line": 66.560503, "activity_lines": {"activity_5": 72.274967, "activity_10": 73.70906, "activity_20": 73.460497, "activity_30": 71.101091}, "trend_signal": 1, "fair_value": 56.186326, "relative_strength": -2.104426, "rate_of_change": 0.8524054836686988, "market_dynamics": -0.346198, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.648696, "high": 74.40103, "low": 69.413513, "close": 70.7797, "volume": 1852834}, "trend_line": 67.244, "activity_lines": {"activity_5": 71.4927, "activity_10": 73.0238, "activity_20": 73.341382, "activity_30": 71.373297}, "trend_signal": 1, "fair_value": 56.291882, "relative_strength": -1.103926, "rate_of_change": 1.0268807614029039, "market_dynamics": -0.60006, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.44279, "high": 72.192631, "low": 67.027326, "close": 67.1209, "volume": 1923323}, "trend_line": 67.894633, "activity_lines": {"activity_5": 69.89944, "activity_10": 71.762996, "activity_20": 72.855881, "activity_30": 71.365355}, "trend_signal": 1, "fair_value": 56.399871, "relative_strength": -3.742879, "rate_of_change": 0.9675703408482528, "market_dynamics": -0.73518, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.615601, "high": 69.039178, "low": 66.250661, "close": 67.935, "volume": 1557581}, "trend_line": 68.586697, "activity_lines": {"activity_5": 68.978047, "activity_10": 70.801971, "activity_20": 72.449419, "activity_30": 71.367959}, "trend_signal": 1, "fair_value": 56.528187, "relative_strength": -4.907385, "rate_of_change": 1.019320628774887, "market_dynamics": -1.022717, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.262505, "high": 71.397246, "low": 68.225075, "close": 70.8358, "volume": 1298233}, "trend_line": 69.23162, "activity_lines": {"activity_5": 69.31616, "activity_10": 70.541216, "activity_20": 72.303862, "activity_30": 71.513063}, "trend_signal": 1, "fair_value": 56.662406, "relative_strength": -1.958422, "rate_of_change": 0.9403033360828058, "market_dynamics": -1.080672, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.835768, "high": 71.350426, "low": 68.994786, "close": 70.4989, "volume": 1390789}, "trend_line": 69.876563, "activity_lines": {"activity_5": 69.64428, "activity_10": 70.266185, "activity_20": 72.111134, "activity_30": 71.594823}, "trend_signal": 0, "fair_value": 56.799149, "relative_strength": -0.780386, "rate_of_change": 0.9315728853376504, "market_dynamics": -1.15781, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.282522, "high": 75.523938, "low": 68.955012, "close": 75.2245, "volume": 1575971}, "trend_line": 70.408083, "activity_lines": {"activity_5": 71.574427, "activity_10": 70.983316, "activity_20": 72.35375, "activity_30": 71.939851}, "trend_signal": 1, "fair_value": 56.954047, "relative_strength": 5.946585, "rate_of_change": 0.7606556149591965, "market_dynamics": -0.998705, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.711039, "high": 77.568491, "low": 75.084091, "close": 76.731, "volume": 1207917}, "trend_line": 70.949377, "activity_lines": {"activity_5": 73.71042, "activity_10": 72.00498, "activity_20": 72.699941, "activity_30": 72.347781}, "trend_signal": 1, "fair_value": 57.12656, "relative_strength": 5.24208, "rate_of_change": 0.7687952532381737, "market_dynamics": -0.784682, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.815207, "high": 78.658622, "low": 74.42906, "close": 74.794, "volume": 1034543}, "trend_line": 71.357683, "activity_lines": {"activity_5": 74.560073, "activity_10": 72.60896, "activity_20": 72.833161, "activity_30": 72.595821}, "trend_signal": 1, "fair_value": 57.283685, "relative_strength": 5.211615, "rate_of_change": 0.5754891970369184, "market_dynamics": -0.564432, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.794003, "high": 75.280589, "low": 65.829577, "close": 68.3748, "volume": 2739178}, "trend_line": 71.604017, "activity_lines": {"activity_5": 72.812727, "activity_10": 72.000896, "activity_20": 72.333909, "activity_30": 72.403377}, "trend_signal": 1, "fair_value": 57.401373, "relative_strength": -0.11248, "rate_of_change": 0.34521019972019623, "market_dynamics": -0.439976, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.215724, "high": 70.611229, "low": 64.407247, "close": 66.9899, "volume": 2643094}, "trend_line": 71.66309, "activity_lines": {"activity_5": 70.767813, "activity_10": 71.21368, "activity_20": 71.731408, "activity_30": 72.105692}, "trend_signal": 0, "fair_value": 57.509168, "relative_strength": 1.141075, "rate_of_change": 0.08249956144219944, "market_dynamics": -0.557553, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.672352, "high": 68.204159, "low": 64.139639, "close": 65.0703, "volume": 1794670}, "trend_line": 71.598273, "activity_lines": {"activity_5": 68.316967, "activity_10": 70.148562, "activity_20": 71.0011, "activity_30": 71.680351}, "trend_signal": 0, "fair_value": 57.594905, "relative_strength": 0.71897, "rate_of_change": -0.09044683950969852, "market_dynamics": -0.783924, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.984758, "high": 67.947676, "low": 64.111078, "close": 64.8708, "volume": 2031031}, "trend_line": 71.512737, "activity_lines": {"activity_5": 66.476567, "activity_10": 69.150978, "activity_20": 70.30247, "activity_30": 71.24632}, "trend_signal": 0, "fair_value": 57.695396, "relative_strength": 0.044916, "rate_of_change": -0.11946656869782978, "market_dynamics": -0.993585, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.49764, "high": 66.124412, "low": 57.349608, "close": 58.4702, "volume": 2802144}, "trend_line": 71.304773, "activity_lines": {"activity_5": 63.293313, "activity_10": 67.03056, "activity_20": 69.04472, "activity_30": 70.404866}, "trend_signal": 0, "fair_value": 57.71886, "relative_strength": -7.565226, "rate_of_change": -0.29080693695167065, "market_dynamics": -1.095126, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.738957, "high": 59.115955, "low": 52.696295, "close": 54.0543, "volume": 2774211}, "trend_line": 70.850983, "activity_lines": {"activity_5": 59.726347, "activity_10": 64.279338, "activity_20": 67.45675, "activity_30": 69.291932}, "trend_signal": 0, "fair_value": 57.715294, "relative_strength": -5.165588, "rate_of_change": -0.636409010095296, "market_dynamics": -1.13325, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.233832, "high": 53.911856, "low": 45.14655, "close": 49.1256, "volume": 6519347}, "trend_line": 70.241533, "activity_lines": {"activity_5": 55.47118, "activity_10": 60.937107, "activity_20": 65.491596, "activity_30": 67.890295}, "trend_signal": 0, "fair_value": 57.691316, "relative_strength": -19.582446, "rate_of_change": -0.8601856660196167, "market_dynamics": -1.083172, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.312642, "high": 51.395247, "low": 49.087589, "close": 50.4266, "volume": 2124156}, "trend_line": 69.69425, "activity_lines": {"activity_5": 52.840633, "activity_10": 58.220027, "activity_20": 63.786947, "activity_30": 66.611912}, "trend_signal": 0, "fair_value": 57.686042, "relative_strength": -15.244108, "rate_of_change": -0.7791444415087114, "market_dynamics": -1.112356, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.303095, "high": 51.195768, "low": 47.558599, "close": 50.8349, "volume": 2201342}, "trend_line": 69.030507, "activity_lines": {"activity_5": 51.322433, "activity_10": 56.028055, "activity_20": 62.24729, "activity_30": 65.39518}, "trend_signal": 0, "fair_value": 57.713205, "relative_strength": -19.353523, "rate_of_change": -0.9523640759460023, "market_dynamics": -1.166563, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.815924, "high": 53.674379, "low": 50.445559, "close": 53.6174, "volume": 2393201}, "trend_line": 68.472457, "activity_lines": {"activity_5": 51.66746, "activity_10": 54.812829, "activity_20": 61.078792, "activity_30": 64.400786}, "trend_signal": 0, "fair_value": 57.750188, "relative_strength": -17.519802, "rate_of_change": -0.8084106929708547, "market_dynamics": -1.211888, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.65537, "high": 54.020986, "low": 42.734365, "close": 46.4665, "volume": 5164590}, "trend_line": 67.541657, "activity_lines": {"activity_5": 49.952373, "activity_10": 52.682469, "activity_20": 59.318334, "activity_30": 62.981047}, "trend_signal": 0, "fair_value": 57.741381, "relative_strength": -28.118869, "rate_of_change": -1.3593787060978473, "market_dynamics": -1.211888, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.492201, "high": 49.287047, "low": 46.80845, "close": 48.043, "volume": 3724145}, "trend_line": 66.525013, "activity_lines": {"activity_5": 49.26864, "activity_10": 51.237078, "activity_20": 57.83137, "activity_30": 61.723069}, "trend_signal": 0, "fair_value": 57.750868, "relative_strength": -30.195492, "rate_of_change": -1.5052103326396025, "market_dynamics": -1.202198, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.478984, "high": 48.886615, "low": 42.364614, "close": 45.5091, "volume": 5274721}, "trend_line": 65.518223, "activity_lines": {"activity_5": 47.812447, "activity_10": 49.675467, "activity_20": 56.211931, "activity_30": 60.367203}, "trend_signal": 0, "fair_value": 57.724469, "relative_strength": -31.994985, "rate_of_change": -1.513400681334696, "market_dynamics": -1.150934, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.285487, "high": 47.814102, "low": 44.072635, "close": 44.3638, "volume": 3935174}, "trend_line": 64.481427, "activity_lines": {"activity_5": 46.30232, "activity_10": 48.261278, "activity_20": 54.603753, "activity_30": 59.002402}, "trend_signal": 0, "fair_value": 57.697726, "relative_strength": -34.630808, "rate_of_change": -1.5824543959319675, "market_dynamics": -1.150918, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.160014, "high": 47.042546, "low": 43.461218, "close": 46.4311, "volume": 3987206}, "trend_line": 63.447733, "activity_lines": {"activity_5": 45.9127, "activity_10": 47.595816, "activity_20": 53.300827, "activity_30": 57.837865}, "trend_signal": 0, "fair_value": 57.68496, "relative_strength": -32.766335, "rate_of_change": -1.6030879713626638, "market_dynamics": -1.175938, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.877525, "high": 48.148944, "low": 45.324646, "close": 45.5964, "volume": 3782890}, "trend_line": 62.520293, "activity_lines": {"activity_5": 45.723933, "activity_10": 46.997484, "activity_20": 52.020806, "activity_30": 56.686166}, "trend_signal": 0, "fair_value": 57.68208, "relative_strength": -33.472449, "rate_of_change": -1.4617385935601468, "market_dynamics": -1.152249, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.644969, "high": 47.469603, "low": 44.820001, "close": 46.0526, "volume": 4629907}, "trend_line": 61.461653, "activity_lines": {"activity_5": 45.74524, "activity_10": 46.635876, "activity_20": 50.90442, "activity_30": 55.623734}, "trend_signal": 0, "fair_value": 57.655952, "relative_strength": -32.676538, "rate_of_change": -1.6932742141819521, "market_dynamics": -1.038455, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.790539, "high": 48.33338, "low": 45.198504, "close": 46.7805, "volume": 3232395}, "trend_line": 60.457377, "activity_lines": {"activity_5": 46.141873, "activity_10": 46.462487, "activity_20": 49.973768, "activity_30": 54.676563}, "trend_signal": 0, "fair_value": 57.636044, "relative_strength": -34.116752, "rate_of_change": -1.6339879436695224, "market_dynamics": -0.838523, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.790233, "high": 49.769823, "low": 46.372897, "close": 48.8478, "volume": 1784144}, "trend_line": 59.648023, "activity_lines": {"activity_5": 47.142847, "activity_10": 46.731264, "activity_20": 49.37545, "activity_30": 53.927558}, "trend_signal": 0, "fair_value": 57.63509, "relative_strength": -32.050963, "rate_of_change": -1.3387183502850264, "market_dynamics": -0.536909, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.61488, "high": 49.459259, "low": 47.425955, "close": 47.9452, "volume": 1972169}, "trend_line": 58.83541, "activity_lines": {"activity_5": 47.54402, "activity_10": 46.87206, "activity_20": 48.823947, "activity_30": 53.172537}, "trend_signal": 0, "fair_value": 57.628349, "relative_strength": -32.723535, "rate_of_change": -1.3623469129898889, "market_dynamics": -0.21778, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.954876, "high": 52.768804, "low": 47.954876, "close": 48.5275, "volume": 3391806}, "trend_line": 58.040647, "activity_lines": {"activity_5": 48.038353, "activity_10": 47.22186, "activity_20": 48.455753, "activity_30": 52.507511}, "trend_signal": 0, "fair_value": 57.618345, "relative_strength": -32.342719, "rate_of_change": -1.3508242740213812, "market_dynamics": 0.07608, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.92547, "high": 49.041937, "low": 45.82456, "close": 47.392, "volume": 2975220}, "trend_line": 57.257003, "activity_lines": {"activity_5": 47.95878, "activity_10": 47.327733, "activity_20": 48.073927, "activity_30": 51.820501}, "trend_signal": 0, "fair_value": 57.591421, "relative_strength": -34.003858, "rate_of_change": -1.3501641358339829, "market_dynamics": 0.272334, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.391927, "high": 47.507132, "low": 42.946811, "close": 43.8106, "volume": 3444867}, "trend_line": 56.358033, "activity_lines": {"activity_5": 46.596113, "activity_10": 46.794278, "activity_20": 47.444338, "activity_30": 50.952991}, "trend_signal": 0, "fair_value": 57.566625, "relative_strength": -37.065976, "rate_of_change": -1.5700612202842654, "market_dynamics": 0.29039, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.917327, "high": 44.47054, "low": 28.742799, "close": 29.7182, "volume": 12327694}, "trend_line": 55.111277, "activity_lines": {"activity_5": 40.733973, "activity_10": 43.729451, "activity_20": 45.573853, "activity_30": 49.234292}, "trend_signal": 0, "fair_value": 57.444755, "relative_strength": -58.245785, "rate_of_change": -2.2122063770394504, "market_dynamics": 0.199943, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.873495, "high": 34.939761, "low": 29.213522, "close": 33.2413, "volume": 12955220}, "trend_line": 53.95482, "activity_lines": {"activity_5": 37.321507, "activity_10": 41.571471, "activity_20": 44.206294, "activity_30": 47.823326}, "trend_signal": 0, "fair_value": 57.354935, "relative_strength": -52.905308, "rate_of_change": -2.098403562668314, "market_dynamics": 0.05026, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.144172, "high": 39.054845, "low": 35.954779, "close": 38.2574, "volume": 10275382}, "trend_line": 52.868873, "activity_lines": {"activity_5": 36.561333, "activity_10": 40.565324, "activity_20": 43.436597, "activity_30": 46.810589}, "trend_signal": 0, "fair_value": 57.310638, "relative_strength": -44.642093, "rate_of_change": -2.012696919385511, "market_dynamics": 0.011441, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.018187, "high": 38.396974, "low": 36.622659, "close": 38.1079, "volume": 5674258}, "trend_line": 51.789173, "activity_lines": {"activity_5": 36.436, "activity_10": 39.665431, "activity_20": 42.727885, "activity_30": 45.858268}, "trend_signal": 0, "fair_value": 57.273489, "relative_strength": -44.085332, "rate_of_change": -2.0422224623551224, "market_dynamics": -0.039792, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.509804, "high": 38.038111, "low": 35.192231, "close": 36.7622, "volume": 5391674}, "trend_line": 50.507097, "activity_lines": {"activity_5": 36.48104, "activity_10": 38.665315, "activity_20": 41.943477, "activity_30": 44.888786}, "trend_signal": 0, "fair_value": 57.227187, "relative_strength": -45.823919, "rate_of_change": -2.4755676249164984, "market_dynamics": -0.043233, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.582796, "high": 37.420114, "low": 34.280174, "close": 35.895, "volume": 9487212}, "trend_line": 49.145897, "activity_lines": {"activity_5": 36.706907, "activity_10": 37.689676, "activity_20": 41.141546, "activity_30": 43.94607}, "trend_signal": 0, "fair_value": 57.17401, "relative_strength": -47.357966, "rate_of_change": -2.695066794276463, "market_dynamics": -0.062098, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.55284, "high": 38.376993, "low": 36.258783, "close": 36.503, "volume": 9604881}, "trend_line": 47.86953, "activity_lines": {"activity_5": 36.723653, "activity_10": 37.060089, "activity_20": 40.468663, "activity_30": 43.1304}, "trend_signal": 0, "fair_value": 57.133521, "relative_strength": -46.910888, "rate_of_change": -2.5970977801056323, "market_dynamics": -0.113162, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.45322, "high": 41.277765, "low": 36.213987, "close": 39.3938, "volume": 6882205}, "trend_line": 46.903497, "activity_lines": {"activity_5": 37.486553, "activity_10": 37.164142, "activity_20": 40.152591, "activity_30": 42.583578}, "trend_signal": 0, "fair_value": 57.111509, "relative_strength": -41.666374, "rate_of_change": -2.018054073227784, "market_dynamics": -0.043139, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.682841, "high": 41.636581, "low": 37.440028, "close": 41.5369, "volume": 5944054}, "trend_line": 46.055063, "activity_lines": {"activity_5": 38.88806, "activity_10": 37.823916, "activity_20": 40.074303, "activity_30": 42.237346}, "trend_signal": 0, "fair_value": 57.105656, "relative_strength": -38.431017, "rate_of_change": -1.8088928422543942, "market_dynamics": 0.136756, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.726307, "high": 44.028929, "low": 41.452185, "close": 41.9157, "volume": 5292980}, "trend_line": 45.283243, "activity_lines": {"activity_5": 40.187233, "activity_10": 38.65902, "activity_20": 40.063073, "activity_30": 41.970291}, "trend_signal": 0, "fair_value": 57.109337, "relative_strength": -35.53567, "rate_of_change": -1.67586352015195, "market_dynamics": 0.300316, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.673244, "high": 45.53906, "low": 42.028311, "close": 43.3112, "volume": 4975546}, "trend_line": 44.56459, "activity_lines": {"activity_5": 41.608007, "activity_10": 39.782304, "activity_20": 40.20186, "activity_30": 41.843062}, "trend_signal": 0, "fair_value": 57.119701, "relative_strength": -33.968211, "rate_of_change": -1.5870175199245253, "market_dynamics": 0.498824, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.128616, "high": 44.983677, "low": 42.553662, "close": 42.8228, "volume": 5216933}, "trend_line": 44.04301, "activity_lines": {"activity_5": 42.371567, "activity_10": 40.569642, "activity_20": 40.299144, "activity_30": 41.730688}, "trend_signal": 0, "fair_value": 57.11288, "relative_strength": -35.138256, "rate_of_change": -1.1703911109694942, "market_dynamics": 0.65369, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.012129, "high": 44.168423, "low": 38.905293, "close": 41.1182, "volume": 4123374}, "trend_line": 43.611807, "activity_lines": {"activity_5": 42.145607, "activity_10": 40.872844, "activity_20": 40.251268, "activity_30": 41.541991}, "trend_signal": 0, "fair_value": 57.092869, "relative_strength": -37.897313, "rate_of_change": -0.9790497970052535, "market_dynamics": 0.693549, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.62986, "high": 40.918934, "low": 23.13091, "close": 23.415, "volume": 12965070}, "trend_line": 42.754787, "activity_lines": {"activity_5": 35.90362, "activity_10": 37.905267, "activity_20": 38.538697, "activity_30": 40.238971}, "trend_signal": 0, "fair_value": 56.943903, "relative_strength": -62.744758, "rate_of_change": -1.9651100446262146, "market_dynamics": 0.504939, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.559449, "high": 24.521364, "low": 15.908983, "close": 17.4939, "volume": 14946243}, "trend_line": 41.65703, "activity_lines": {"activity_5": 28.89606, "activity_10": 34.128271, "activity_20": 36.37001, "activity_30": 38.609237}, "trend_signal": 0, "fair_value": 56.744546, "relative_strength": -71.487645, "rate_of_change": -2.5675651243450273, "market_dynamics": 0.223547, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.45461, "high": 20.238964, "low": 16.217119, "close": 17.0155, "volume": 11908741}, "trend_line": 40.529717, "activity_lines": {"activity_5": 23.357153, "activity_10": 30.614625, "activity_20": 34.295222, "activity_30": 37.01946}, "trend_signal": 0, "fair_value": 56.539931, "relative_strength": -70.680224, "rate_of_change": -2.706177084636137, "market_dynamics": -0.199517, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.384758, "high": 19.46055, "low": 16.666215, "close": 19.0414, "volume": 6115112}, "trend_line": 39.377183, "activity_lines": {"activity_5": 20.246593, "activity_10": 27.812589, "activity_20": 32.564959, "activity_30": 35.633117}, "trend_signal": 0, "fair_value": 56.354451, "relative_strength": -67.978246, "rate_of_change": -2.843676406622814, "market_dynamics": -0.707597, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.751979, "high": 20.538357, "low": 18.532425, "close": 19.5803, "volume": 6172291}, "trend_line": 38.480977, "activity_lines": {"activity_5": 18.901093, "activity_10": 25.426018, "activity_20": 31.023656, "activity_30": 34.355899}, "trend_signal": 0, "fair_value": 56.17601, "relative_strength": -66.67697, "rate_of_change": -2.2759525484593435, "market_dynamics": -0.982846, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.749944, "high": 25.917435, "low": 19.749944, "close": 23.2229, "volume": 7394790}, "trend_line": 37.65364, "activity_lines": {"activity_5": 20.205653, "activity_10": 24.061984, "activity_20": 29.967112, "activity_30": 33.371507}, "trend_signal": 0, "fair_value": 56.030544, "relative_strength": -58.878793, "rate_of_change": -2.1499895909607494, "market_dynamics": -1.078991, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.3626, "high": 24.031243, "low": 21.646082, "close": 21.7359, "volume": 9729133}, "trend_line": 36.8612, "activity_lines": {"activity_5": 21.027353, "activity_10": 22.760567, "activity_20": 28.88404, "activity_30": 32.344556}, "trend_signal": 0, "fair_value": 55.863834, "relative_strength": -60.866791, "rate_of_change": -2.1045508482048647, "market_dynamics": -0.99085, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.775799, "high": 23.093125, "low": 20.887602, "close": 22.5143, "volume": 3782278}, "trend_line": 36.132883, "activity_lines": {"activity_5": 21.82572, "activity_10": 21.967584, "activity_20": 27.980218, "activity_30": 31.41895}, "trend_signal": 0, "fair_value": 55.702917, "relative_strength": -59.08574, "rate_of_change": -1.9758363808014852, "market_dynamics": -0.854347, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.364571, "high": 22.813659, "low": 20.453453, "close": 20.5782, "volume": 5127966}, "trend_line": 35.27112, "activity_lines": {"activity_5": 21.612133, "activity_10": 21.200707, "activity_20": 26.92631, "activity_30": 30.415422}, "trend_signal": 0, "fair_value": 55.509321, "relative_strength": -61.067755, "rate_of_change": -2.384982676306223, "market_dynamics": -0.759324, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.458446, "high": 23.182912, "low": 19.340716, "close": 22.8935, "volume": 4972194}, "trend_line": 34.514357, "activity_lines": {"activity_5": 22.06786, "activity_10": 21.259242, "activity_20": 26.153208, "activity_30": 29.616866}, "trend_signal": 0, "fair_value": 55.307465, "relative_strength": -56.690566, "rate_of_change": -2.145559880151258, "market_dynamics": -0.754825, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.913502, "high": 24.18093, "low": 22.216217, "close": 23.8017, "volume": 4120109}, "trend_line": 33.77266, "activity_lines": {"activity_5": 22.60544, "activity_10": 21.814262, "activity_20": 25.539762, "activity_30": 28.925726}, "trend_signal": 0, "fair_value": 55.098223, "relative_strength": -53.602854, "rate_of_change": -2.1489521012951074, "market_dynamics": -0.759038, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.162988, "high": 24.999261, "low": 22.743838, "close": 24.2408, "volume": 2700097}, "trend_line": 33.021337, "activity_lines": {"activity_5": 23.2508, "activity_10": 22.442087, "activity_20": 25.03626, "activity_30": 28.310768}, "trend_signal": 0, "fair_value": 54.889817, "relative_strength": -51.785471, "rate_of_change": -2.2246485766889528, "market_dynamics": -0.675702, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.24082, "high": 24.759767, "low": 23.04325, "close": 24.2508, "volume": 3025298}, "trend_line": 32.201437, "activity_lines": {"activity_5": 23.7325, "activity_10": 22.94906, "activity_20": 24.593337, "activity_30": 27.744927}, "trend_signal": 0, "fair_value": 54.675485, "relative_strength": -50.561401, "rate_of_change": -2.4829400457044, "market_dynamics": -0.512007, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.83163, "high": 25.493258, "low": 22.264811, "close": 24.2408, "volume": 5435879}, "trend_line": 31.41129, "activity_lines": {"activity_5": 24.0951, "activity_10": 23.322664, "activity_20": 24.204909, "activity_30": 27.231337}, "trend_signal": 0, "fair_value": 54.476919, "relative_strength": -48.269315, "rate_of_change": -2.45376316591088, "market_dynamics": -0.29405, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.250776, "high": 27.284617, "low": 23.572153, "close": 26.4064, "volume": 4395490}, "trend_line": 30.67392, "activity_lines": {"activity_5": 24.935393, "activity_10": 23.995478, "activity_20": 24.08112, "activity_30": 26.908441}, "trend_signal": 0, "fair_value": 54.282394, "relative_strength": -41.468115, "rate_of_change": -2.3474680600510265, "market_dynamics": 0.053265, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.556164, "high": 28.646926, "low": 17.384757, "close": 18.5474, "volume": 12167459}, "trend_line": 29.712433, "activity_lines": {"activity_5": 22.921827, "activity_10": 23.115273, "activity_20": 23.2707, "activity_30": 26.126085}, "trend_signal": 0, "fair_value": 54.06546, "relative_strength": -58.146228, "rate_of_change": -3.1345423082540425, "market_dynamics": 0.419607, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.143175, "high": 19.151129, "low": 16.37676, "close": 18.722, "volume": 7929053}, "trend_line": 28.876147, "activity_lines": {"activity_5": 21.316747, "activity_10": 22.351822, "activity_20": 22.586383, "activity_30": 25.417025}, "trend_signal": 0, "fair_value": 53.842799, "relative_strength": -56.445179, "rate_of_change": -2.814599531448674, "market_dynamics": 0.657751, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.213817, "high": 23.4727, "low": 18.138904, "close": 23.0432, "volume": 6937529}, "trend_line": 28.653647, "activity_lines": {"activity_5": 21.519987, "activity_10": 22.428842, "activity_20": 22.424054, "activity_30": 25.040706}, "trend_signal": 0, "fair_value": 53.659574, "relative_strength": -44.226128, "rate_of_change": -0.7705321627570332, "market_dynamics": 0.819385, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.743596, "high": 22.953353, "low": 18.598409, "close": 18.7782, "volume": 4901838}, "trend_line": 28.171543, "activity_lines": {"activity_5": 20.382067, "activity_10": 21.720791, "activity_20": 21.95205, "activity_30": 24.40358}, "trend_signal": 0, "fair_value": 53.443635, "relative_strength": -52.705045, "rate_of_change": -1.6825222981214212, "market_dynamics": 0.650375, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.798208, "high": 21.205418, "low": 17.999135, "close": 18.0291, "volume": 7486964}, "trend_line": 27.497267, "activity_lines": {"activity_5": 19.35862, "activity_10": 20.909267, "activity_20": 21.5232, "activity_30": 23.749229}, "trend_signal": 0, "fair_value": 53.235218, "relative_strength": -52.245488, "rate_of_change": -2.393464923096328, "market_dynamics": 0.442109, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.408662, "high": 19.417493, "low": 17.200063, "close": 17.5996, "volume": 4817408}, "trend_line": 26.813657, "activity_lines": {"activity_5": 18.750493, "activity_10": 20.108096, "activity_20": 21.163394, "activity_30": 23.11067}, "trend_signal": 0, "fair_value": 53.002115, "relative_strength": -50.449748, "rate_of_change": -2.4861016187536076, "market_dynamics": 0.252084, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.719459, "high": 19.257676, "low": 17.250003, "close": 18.978, "volume": 4016860}, "trend_line": 26.22085, "activity_lines": {"activity_5": 18.66502, "activity_10": 19.670309, "activity_20": 20.962556, "activity_30": 22.605143}, "trend_signal": 0, "fair_value": 52.772745, "relative_strength": -47.066139, "rate_of_change": -2.2108397970482003, "market_dynamics": 0.046305, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.997899, "high": 21.325192, "low": 18.798131, "close": 20.2864, "volume": 4094320}, "trend_line": 25.700563, "activity_lines": {"activity_5": 18.998613, "activity_10": 19.5661, "activity_20": 20.879261, "activity_30": 22.222276}, "trend_signal": 0, "fair_value": 52.528092, "relative_strength": -44.51942, "rate_of_change": -1.9842491757513574, "market_dynamics": 0.071835, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.246496, "high": 24.281812, "low": 19.767053, "close": 23.6026, "volume": 4762275}, "trend_line": 25.27055, "activity_lines": {"activity_5": 20.621393, "activity_10": 20.136916, "activity_20": 21.096219, "activity_30": 22.086923}, "trend_signal": 0, "fair_value": 52.313872, "relative_strength": -37.651267, "rate_of_change": -1.673165681234294, "market_dynamics": 0.253254, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.442761, "high": 24.729865, "low": 22.703619, "close": 24.4416, "volume": 4118204}, "trend_line": 24.772143, "activity_lines": {"activity_5": 22.202213, "activity_10": 20.871882, "activity_20": 21.371361, "activity_30": 22.033443}, "trend_signal": 0, "fair_value": 52.095747, "relative_strength": -35.37854, "rate_of_change": -1.9722839431670474, "market_dynamics": 0.555416, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.571427, "high": 25.180719, "low": 21.954471, "close": 23.1331, "volume": 4920833}, "trend_line": 24.158683, "activity_lines": {"activity_5": 22.919367, "activity_10": 21.404662, "activity_20": 21.498735, "activity_30": 21.927698}, "trend_signal": 0, "fair_value": 51.880798, "relative_strength": -38.186242, "rate_of_change": -2.476410700519531, "market_dynamics": 0.816623, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.465891, "high": 18.628382, "low": 14.802821, "close": 16.6307, "volume": 16062056}, "trend_line": 23.31585, "activity_lines": {"activity_5": 21.100153, "activity_10": 20.671811, "activity_20": 21.007261, "activity_30": 21.442022}, "trend_signal": 0, "fair_value": 51.639584, "relative_strength": -56.795992, "rate_of_change": -3.488737362049077, "market_dynamics": 0.936757, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.680645, "high": 17.230008, "low": 15.502013, "close": 16.4609, "volume": 4702655}, "trend_line": 22.42084, "activity_lines": {"activity_5": 19.380827, "activity_10": 19.946111, "activity_20": 20.523926, "activity_30": 20.999767}, "trend_signal": 0, "fair_value": 51.40144, "relative_strength": -56.014568, "rate_of_change": -3.8386333760081777, "market_dynamics": 0.740504, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.86, "high": 18.69, "low": 16.7, "close": 18.16, "volume": 4732758}, "trend_line": 21.598747, "activity_lines": {"activity_5": 18.4829, "activity_10": 19.649016, "activity_20": 20.231235, "activity_30": 20.724874}, "trend_signal": 0, "fair_value": 51.168678, "relative_strength": -50.903249, "rate_of_change": -3.666646744724992, "market_dynamics": 0.520971, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 21.72, "low": 17.18, "close": 17.76, "volume": 7004755}, "trend_line": 20.82014, "activity_lines": {"activity_5": 17.81448, "activity_10": 19.290435, "activity_20": 19.911965, "activity_30": 20.477213}, "trend_signal": 0, "fair_value": 50.934895, "relative_strength": -52.233881, "rate_of_change": -3.6048711529423487, "market_dynamics": 0.41651, "expectation": {"probability": 51.2666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/498cece8-2d1e-4674-948f-023f8c59b8a2/", "share_image": "https://sharemaestro.com/terminal/498cece8-2d1e-4674-948f-023f8c59b8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}