{"ticker": {"uuid": "498d20af-3b06-4544-91b2-8da54c782bd9", "symbol": "603136", "name": "Jiangsu Tianmu Lake Tourism Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603136 fell 19.49%, moving from 11.60 to 9.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "-19.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.672872, "high": 9.780566, "low": 9.124612, "close": 9.34, "volume": 13794164}, "trend_line": 11.196251, "activity_lines": {"activity_5": 9.787746, "activity_10": 10.169332, "activity_20": 10.697829, "activity_30": 10.960378}, "trend_signal": 0, "fair_value": 12.026583, "relative_strength": -24.251651, "rate_of_change": -0.5680530966771091, "market_dynamics": -1.404904, "expectation": {"probability": 48.7828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.923426, "high": 17.733282, "low": 16.769168, "close": 17.231941, "volume": 12702178}, "trend_line": 18.291183, "activity_lines": {"activity_5": 17.388343, "activity_10": 18.161465, "activity_20": 18.409448, "activity_30": 18.339133}, "trend_signal": 0, "fair_value": 13.469437, "relative_strength": -2.826452, "rate_of_change": 0.13840542886959353, "market_dynamics": -0.860425, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.06483, "high": 17.649726, "low": 16.428513, "close": 16.68561, "volume": 9384708}, "trend_line": 18.281113, "activity_lines": {"activity_5": 17.057544, "activity_10": 17.814968, "activity_20": 18.260331, "activity_30": 18.235547}, "trend_signal": 0, "fair_value": 13.513326, "relative_strength": -3.905278, "rate_of_change": -0.055053847528609354, "market_dynamics": -1.217361, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.685611, "high": 18.035371, "low": 16.544207, "close": 17.649725, "volume": 16033799}, "trend_line": 18.278114, "activity_lines": {"activity_5": 17.178808, "activity_10": 17.686303, "activity_20": 18.206677, "activity_30": 18.194813}, "trend_signal": 0, "fair_value": 13.563314, "relative_strength": 0.856047, "rate_of_change": -0.016404909263471202, "market_dynamics": -1.155685, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.649728, "high": 18.523857, "low": 17.553316, "close": 18.061083, "volume": 18153438}, "trend_line": 18.183202, "activity_lines": {"activity_5": 17.492468, "activity_10": 17.654283, "activity_20": 18.185896, "activity_30": 18.180811}, "trend_signal": 0, "fair_value": 13.617472, "relative_strength": 3.119522, "rate_of_change": -0.5192658279732648, "market_dynamics": -1.071652, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.003235, "high": 18.594557, "low": 17.932533, "close": 18.247475, "volume": 9768677}, "trend_line": 18.153421, "activity_lines": {"activity_5": 17.80227, "activity_10": 17.679759, "activity_20": 18.177387, "activity_30": 18.184957}, "trend_signal": 0, "fair_value": 13.672003, "relative_strength": 2.725986, "rate_of_change": -0.16378303447324533, "market_dynamics": -1.01126, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.331033, "high": 18.421017, "low": 16.647045, "close": 16.68561, "volume": 10950857}, "trend_line": 18.126855, "activity_lines": {"activity_5": 17.505751, "activity_10": 17.455617, "activity_20": 18.017344, "activity_30": 18.09026}, "trend_signal": 0, "fair_value": 13.714358, "relative_strength": -4.008509, "rate_of_change": -0.146341562838225, "market_dynamics": -0.990688, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.576343, "high": 17.077683, "low": 16.254972, "close": 16.582769, "volume": 17242316}, "trend_line": 18.106287, "activity_lines": {"activity_5": 17.211373, "activity_10": 17.275765, "activity_20": 17.854791, "activity_30": 17.990641}, "trend_signal": 0, "fair_value": 13.751835, "relative_strength": -4.846374, "rate_of_change": -0.11346700792829649, "market_dynamics": -1.022397, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.595626, "high": 17.675435, "low": 16.595626, "close": 17.180523, "volume": 14561601}, "trend_line": 18.036014, "activity_lines": {"activity_5": 17.123104, "activity_10": 17.242109, "activity_20": 17.755318, "activity_30": 17.930915}, "trend_signal": 0, "fair_value": 13.793883, "relative_strength": -1.299218, "rate_of_change": -0.3881138082037289, "market_dynamics": -1.040643, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.167668, "high": 17.540459, "low": 16.78202, "close": 16.942707, "volume": 8170769}, "trend_line": 17.985665, "activity_lines": {"activity_5": 16.986842, "activity_10": 17.188819, "activity_20": 17.636105, "activity_30": 17.860379}, "trend_signal": 0, "fair_value": 13.837009, "relative_strength": -3.967701, "rate_of_change": -0.2791581332771234, "market_dynamics": -1.1265, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.807729, "high": 16.904143, "low": 15.573665, "close": 15.843617, "volume": 19886537}, "trend_line": 17.892253, "activity_lines": {"activity_5": 16.558775, "activity_10": 16.938033, "activity_20": 17.416685, "activity_30": 17.722182}, "trend_signal": 0, "fair_value": 13.867884, "relative_strength": -8.249466, "rate_of_change": -0.5193691753960763, "market_dynamics": -1.074948, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.869326, "high": 16.377093, "low": 15.695786, "close": 16.081434, "volume": 15856150}, "trend_line": 17.832907, "activity_lines": {"activity_5": 16.370238, "activity_10": 16.75082, "activity_20": 17.237053, "activity_30": 17.605355}, "trend_signal": 0, "fair_value": 13.900805, "relative_strength": -9.833234, "rate_of_change": -0.33168545068081395, "market_dynamics": -1.115951, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.197125, "high": 16.486359, "low": 15.175165, "close": 15.406552, "volume": 16989603}, "trend_line": 17.764776, "activity_lines": {"activity_5": 15.997019, "activity_10": 16.461819, "activity_20": 17.009706, "activity_30": 17.448816}, "trend_signal": 0, "fair_value": 13.916631, "relative_strength": -13.849671, "rate_of_change": -0.3820521241993664, "market_dynamics": -1.19008, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.419405, "high": 15.805053, "low": 15.181591, "close": 15.233012, "volume": 12412843}, "trend_line": 17.728354, "activity_lines": {"activity_5": 15.644367, "activity_10": 16.164521, "activity_20": 16.783063, "activity_30": 17.285476}, "trend_signal": 0, "fair_value": 13.937565, "relative_strength": -12.302621, "rate_of_change": -0.20502369407867416, "market_dynamics": -1.15918, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.110891, "high": 15.772916, "low": 14.802373, "close": 14.853793, "volume": 12081682}, "trend_line": 17.659795, "activity_lines": {"activity_5": 15.295144, "activity_10": 15.842215, "activity_20": 16.537535, "activity_30": 17.100021}, "trend_signal": 0, "fair_value": 13.955465, "relative_strength": -12.962406, "rate_of_change": -0.3867194890174265, "market_dynamics": -1.179234, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.789518, "high": 15.149454, "low": 14.416728, "close": 14.51314, "volume": 9738171}, "trend_line": 17.554814, "activity_lines": {"activity_5": 14.97163, "activity_10": 15.516286, "activity_20": 16.281019, "activity_30": 16.897011}, "trend_signal": 0, "fair_value": 13.967839, "relative_strength": -13.146584, "rate_of_change": -0.5944632992625263, "market_dynamics": -1.225717, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.239439, "high": 15.425835, "low": 14.66097, "close": 15.1366, "volume": 11856310}, "trend_line": 17.452189, "activity_lines": {"activity_5": 14.944634, "activity_10": 15.37161, "activity_20": 16.110662, "activity_30": 16.740997}, "trend_signal": 0, "fair_value": 13.986236, "relative_strength": -11.430228, "rate_of_change": -0.5845974785036158, "market_dynamics": -1.176125, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.168737, "high": 15.528672, "low": 14.712389, "close": 15.053043, "volume": 14972026}, "trend_line": 17.358134, "activity_lines": {"activity_5": 14.952776, "activity_10": 15.239906, "activity_20": 15.95622, "activity_30": 16.586214}, "trend_signal": 0, "fair_value": 13.996427, "relative_strength": -11.428925, "rate_of_change": -0.5389295291266951, "market_dynamics": -1.167233, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.168738, "high": 15.290859, "low": 14.731671, "close": 15.027334, "volume": 15924051}, "trend_line": 17.266008, "activity_lines": {"activity_5": 14.975914, "activity_10": 15.131341, "activity_20": 15.816438, "activity_30": 16.435839}, "trend_signal": 0, "fair_value": 14.009439, "relative_strength": -11.600035, "rate_of_change": -0.5307367715907734, "market_dynamics": -1.16569, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.072324, "high": 15.522245, "low": 13.574734, "close": 13.953952, "volume": 28762645}, "trend_line": 17.135102, "activity_lines": {"activity_5": 14.654971, "activity_10": 14.866765, "activity_20": 15.590866, "activity_30": 16.222158}, "trend_signal": 0, "fair_value": 14.00831, "relative_strength": -18.199751, "rate_of_change": -0.7581717789080112, "market_dynamics": -1.074275, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.825403, "high": 13.941097, "low": 13.317636, "close": 13.902533, "volume": 14488130}, "trend_line": 16.950421, "activity_lines": {"activity_5": 14.376877, "activity_10": 14.64718, "activity_20": 15.375241, "activity_30": 16.013605}, "trend_signal": 0, "fair_value": 14.016606, "relative_strength": -17.733011, "rate_of_change": -1.0777934091083974, "market_dynamics": -1.137213, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.684, "high": 13.703283, "low": 12.224973, "close": 12.327812, "volume": 24455368}, "trend_line": 16.709392, "activity_lines": {"activity_5": 13.614584, "activity_10": 14.176575, "activity_20": 15.024212, "activity_30": 15.715373}, "trend_signal": 0, "fair_value": 14.016724, "relative_strength": -26.21845, "rate_of_change": -1.42196468158518, "market_dynamics": -1.117758, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.289246, "high": 12.43065, "low": 11.710779, "close": 11.775053, "volume": 12127781}, "trend_line": 16.467721, "activity_lines": {"activity_5": 12.85529, "activity_10": 13.673716, "activity_20": 14.643891, "activity_30": 15.397028}, "trend_signal": 0, "fair_value": 14.015492, "relative_strength": -26.623046, "rate_of_change": -1.446318334024363, "market_dynamics": -1.189977, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.80719, "high": 12.379231, "low": 11.633648, "close": 12.295674, "volume": 13483195}, "trend_line": 16.249188, "activity_lines": {"activity_5": 12.488069, "activity_10": 13.331543, "activity_20": 14.336538, "activity_30": 15.127864}, "trend_signal": 0, "fair_value": 14.019075, "relative_strength": -23.910032, "rate_of_change": -1.3270385137081249, "market_dynamics": -1.290763, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.30853, "high": 12.501353, "low": 12.089997, "close": 12.33424, "volume": 14621967}, "trend_line": 16.015015, "activity_lines": {"activity_5": 12.315814, "activity_10": 13.049788, "activity_20": 14.058352, "activity_30": 14.875287}, "trend_signal": 0, "fair_value": 14.026222, "relative_strength": -23.581859, "rate_of_change": -1.4411366278733557, "market_dynamics": -1.292325, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.48207, "high": 12.48207, "low": 11.967877, "close": 12.134989, "volume": 15302778}, "trend_line": 15.748277, "activity_lines": {"activity_5": 12.185123, "activity_10": 12.777615, "activity_20": 13.788461, "activity_30": 14.624962}, "trend_signal": 0, "fair_value": 14.031954, "relative_strength": -24.448146, "rate_of_change": -1.6655494859043118, "market_dynamics": -1.370901, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.134989, "high": 12.501353, "low": 12.10928, "close": 12.462788, "volume": 12536512}, "trend_line": 15.492037, "activity_lines": {"activity_5": 12.281534, "activity_10": 12.608282, "activity_20": 13.578896, "activity_30": 14.412995}, "trend_signal": 0, "fair_value": 14.041239, "relative_strength": -22.024389, "rate_of_change": -1.6270986343458402, "market_dynamics": -1.296244, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.48207, "high": 12.739169, "low": 12.347094, "close": 12.443506, "volume": 13508425}, "trend_line": 15.285288, "activity_lines": {"activity_5": 12.36252, "activity_10": 12.484057, "activity_20": 13.387604, "activity_30": 14.216316}, "trend_signal": 0, "fair_value": 14.04747, "relative_strength": -21.191496, "rate_of_change": -1.3345501304960756, "market_dynamics": -1.193086, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.572054, "high": 12.98341, "low": 12.276392, "close": 12.539917, "volume": 14096275}, "trend_line": 15.087323, "activity_lines": {"activity_5": 12.431079, "activity_10": 12.424808, "activity_20": 13.225204, "activity_30": 14.039195}, "trend_signal": 0, "fair_value": 14.0484, "relative_strength": -19.888819, "rate_of_change": -1.2951342493514022, "market_dynamics": -1.034619, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.520635, "high": 12.572055, "low": 11.710779, "close": 11.775053, "volume": 20127354}, "trend_line": 14.910783, "activity_lines": {"activity_5": 12.228401, "activity_10": 12.271718, "activity_20": 13.012058, "activity_30": 13.8255}, "trend_signal": 0, "fair_value": 14.046099, "relative_strength": -22.747992, "rate_of_change": -1.170121432410503, "market_dynamics": -0.829394, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.665787, "high": 12.250684, "low": 11.627223, "close": 12.057861, "volume": 15521602}, "trend_line": 14.747312, "activity_lines": {"activity_5": 12.157271, "activity_10": 12.209664, "activity_20": 12.850454, "activity_30": 13.641441}, "trend_signal": 0, "fair_value": 14.035363, "relative_strength": -19.55977, "rate_of_change": -1.0963274027929955, "market_dynamics": -0.67851, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.012868, "high": 12.173553, "low": 11.421544, "close": 11.460108, "volume": 15619407}, "trend_line": 14.554917, "activity_lines": {"activity_5": 11.892032, "activity_10": 12.072468, "activity_20": 12.649949, "activity_30": 13.429363}, "trend_signal": 0, "fair_value": 14.024961, "relative_strength": -22.284134, "rate_of_change": -1.304610630059235, "market_dynamics": -0.59063, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.492246, "high": 11.884319, "low": 11.003762, "close": 11.80719, "volume": 15349550}, "trend_line": 14.392303, "activity_lines": {"activity_5": 11.809333, "activity_10": 12.014153, "activity_20": 12.504505, "activity_30": 13.252091}, "trend_signal": 0, "fair_value": 14.022853, "relative_strength": -20.973729, "rate_of_change": -1.1172444336164857, "market_dynamics": -0.47421, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.826473, "high": 13.356201, "low": 11.762198, "close": 12.687749, "volume": 40387297}, "trend_line": 14.226904, "activity_lines": {"activity_5": 12.062574, "activity_10": 12.115356, "activity_20": 12.460064, "activity_30": 13.142119}, "trend_signal": 0, "fair_value": 14.02771, "relative_strength": -13.244416, "rate_of_change": -1.1492184398841572, "market_dynamics": -0.066035, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.687749, "high": 13.722565, "low": 12.359949, "close": 12.469215, "volume": 56108212}, "trend_line": 14.040508, "activity_lines": {"activity_5": 12.233115, "activity_10": 12.169697, "activity_20": 12.406931, "activity_30": 13.02872}, "trend_signal": 0, "fair_value": 14.029509, "relative_strength": -12.898667, "rate_of_change": -1.310165584866521, "market_dynamics": 0.357136, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.385659, "high": 14.525993, "low": 12.359948, "close": 13.401193, "volume": 76560257}, "trend_line": 13.878966, "activity_lines": {"activity_5": 12.668037, "activity_10": 12.391035, "activity_20": 12.453912, "activity_30": 12.987474}, "trend_signal": 0, "fair_value": 14.040594, "relative_strength": -4.583885, "rate_of_change": -1.1505424162715532, "market_dynamics": 0.866265, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.484749, "high": 13.497604, "low": 11.68507, "close": 12.514208, "volume": 39318215}, "trend_line": 13.739919, "activity_lines": {"activity_5": 12.717743, "activity_10": 12.42808, "activity_20": 12.421714, "activity_30": 12.899425}, "trend_signal": 0, "fair_value": 14.04967, "relative_strength": -12.950605, "rate_of_change": -1.0018541727099821, "market_dynamics": 1.154228, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.507779, "high": 12.507779, "low": 10.489566, "close": 10.88164, "volume": 28095041}, "trend_line": 13.549881, "activity_lines": {"activity_5": 12.152986, "activity_10": 12.16736, "activity_20": 12.24652, "activity_30": 12.71502}, "trend_signal": 0, "fair_value": 14.05482, "relative_strength": -18.86451, "rate_of_change": -1.3831085903781621, "market_dynamics": 0.886797, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.765948, "high": 11.170875, "low": 8.998403, "close": 11.164448, "volume": 28344686}, "trend_line": 13.349345, "activity_lines": {"activity_5": 11.744202, "activity_10": 11.986457, "activity_20": 12.118125, "activity_30": 12.561121}, "trend_signal": 0, "fair_value": 14.067003, "relative_strength": -20.172013, "rate_of_change": -1.4799834773456655, "market_dynamics": 0.627992, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.209439, "high": 11.890747, "low": 10.933059, "close": 11.620795, "volume": 21372992}, "trend_line": 13.171948, "activity_lines": {"activity_5": 11.589086, "activity_10": 11.913535, "activity_20": 12.051586, "activity_30": 12.449602}, "trend_signal": 0, "fair_value": 14.082054, "relative_strength": -20.244604, "rate_of_change": -1.3288816792134681, "market_dynamics": 0.342269, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.556521, "high": 12.012868, "low": 11.055181, "close": 11.350842, "volume": 22881919}, "trend_line": 13.022189, "activity_lines": {"activity_5": 11.400548, "activity_10": 11.794335, "activity_20": 11.970447, "activity_30": 12.332111}, "trend_signal": 0, "fair_value": 14.084459, "relative_strength": -22.120879, "rate_of_change": -1.1369540784704077, "market_dynamics": 0.109136, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.312278, "high": 12.340667, "low": 10.997334, "close": 11.839328, "volume": 30484045}, "trend_line": 12.880786, "activity_lines": {"activity_5": 11.511529, "activity_10": 11.776806, "activity_20": 11.947982, "activity_30": 12.255797}, "trend_signal": 0, "fair_value": 14.091454, "relative_strength": -18.761342, "rate_of_change": -1.0858619852622213, "market_dynamics": 0.208087, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.730062, "high": 13.362629, "low": 11.665787, "close": 12.758451, "volume": 32870085}, "trend_line": 12.792516, "activity_lines": {"activity_5": 11.973875, "activity_10": 11.919495, "activity_20": 12.015378, "activity_30": 12.247905}, "trend_signal": 0, "fair_value": 14.100074, "relative_strength": -12.113398, "rate_of_change": -0.6852842675904998, "market_dynamics": 0.430307, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.752023, "high": 13.568307, "low": 12.700604, "close": 13.047686, "volume": 24838047}, "trend_line": 12.719671, "activity_lines": {"activity_5": 12.407513, "activity_10": 12.097477, "activity_20": 12.105638, "activity_30": 12.264367}, "trend_signal": 0, "fair_value": 14.106284, "relative_strength": -9.274877, "rate_of_change": -0.5694345037364107, "market_dynamics": 0.673506, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.028402, "high": 13.028402, "low": 12.475643, "close": 12.931992, "volume": 19208278}, "trend_line": 12.655611, "activity_lines": {"activity_5": 12.677037, "activity_10": 12.247879, "activity_20": 12.181298, "activity_30": 12.278065}, "trend_signal": 0, "fair_value": 14.111723, "relative_strength": -9.284497, "rate_of_change": -0.5036293784642666, "market_dynamics": 0.913619, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.951273, "high": 13.613299, "low": 12.854862, "close": 12.912708, "volume": 19379436}, "trend_line": 12.602264, "activity_lines": {"activity_5": 12.85272, "activity_10": 12.386361, "activity_20": 12.252275, "activity_30": 12.294652}, "trend_signal": 0, "fair_value": 14.113587, "relative_strength": -9.669697, "rate_of_change": -0.4215284429965529, "market_dynamics": 1.077729, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.105531, "high": 14.712389, "low": 12.070715, "close": 14.0825, "volume": 72638215}, "trend_line": 12.567127, "activity_lines": {"activity_5": 13.314209, "activity_10": 12.746414, "activity_20": 12.430957, "activity_30": 12.390151}, "trend_signal": 0, "fair_value": 14.121322, "relative_strength": 0.659075, "rate_of_change": -0.27881498118116427, "market_dynamics": 1.260598, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.818978, "high": 13.992518, "low": 11.980731, "close": 12.321384, "volume": 59921116}, "trend_line": 12.476072, "activity_lines": {"activity_5": 13.039114, "activity_10": 12.757749, "activity_20": 12.434202, "activity_30": 12.374297}, "trend_signal": 0, "fair_value": 14.113306, "relative_strength": -12.506778, "rate_of_change": -0.7245490556433384, "market_dynamics": 1.17487, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.173554, "high": 12.75845, "low": 11.697925, "close": 12.295674, "volume": 46326511}, "trend_line": 12.385016, "activity_lines": {"activity_5": 12.784588, "activity_10": 12.738233, "activity_20": 12.435579, "activity_30": 12.362659}, "trend_signal": 0, "fair_value": 14.104535, "relative_strength": -12.598177, "rate_of_change": -0.7298450986817007, "market_dynamics": 1.097226, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.269965, "high": 12.276392, "low": 11.736489, "close": 11.813619, "volume": 16553309}, "trend_line": 12.313672, "activity_lines": {"activity_5": 12.41951, "activity_10": 12.610502, "activity_20": 12.392209, "activity_30": 12.325794}, "trend_signal": 1, "fair_value": 14.090401, "relative_strength": -15.807433, "rate_of_change": -0.5760509312220498, "market_dynamics": 0.812243, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.85861, "high": 11.967876, "low": 11.620795, "close": 11.852182, "volume": 22787992}, "trend_line": 12.245327, "activity_lines": {"activity_5": 12.141845, "activity_10": 12.486278, "activity_20": 12.352328, "activity_30": 12.296021}, "trend_signal": 0, "fair_value": 14.090041, "relative_strength": -16.221119, "rate_of_change": -0.5550334619924971, "market_dynamics": 0.425705, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.807191, "high": 11.807191, "low": 11.440827, "close": 11.601512, "volume": 20391118}, "trend_line": 12.221117, "activity_lines": {"activity_5": 11.851325, "activity_10": 12.307361, "activity_20": 12.289554, "activity_30": 12.254484}, "trend_signal": 0, "fair_value": 14.085128, "relative_strength": -17.469395, "rate_of_change": -0.19770807263864873, "market_dynamics": 0.245828, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.845756, "high": 12.269965, "low": 11.569375, "close": 11.595084, "volume": 37425940}, "trend_line": 12.215118, "activity_lines": {"activity_5": 11.724062, "activity_10": 12.1316, "activity_20": 12.225494, "activity_30": 12.214095}, "trend_signal": 0, "fair_value": 14.081689, "relative_strength": -15.252479, "rate_of_change": -0.04908716609127627, "market_dynamics": 0.107821, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.730061, "high": 12.212119, "low": 11.697925, "close": 11.87867, "volume": 24923817}, "trend_line": 12.201218, "activity_lines": {"activity_5": 11.739747, "activity_10": 12.028552, "activity_20": 12.189452, "activity_30": 12.192389}, "trend_signal": 0, "fair_value": 14.082144, "relative_strength": -12.590676, "rate_of_change": -0.11379341566736874, "market_dynamics": 0.091586, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.811504, "high": 11.859479, "low": 10.410626, "close": 10.784833, "volume": 23228577}, "trend_line": 12.149571, "activity_lines": {"activity_5": 11.41862, "activity_10": 11.747879, "activity_20": 12.053087, "activity_30": 12.101009}, "trend_signal": 0, "fair_value": 14.084821, "relative_strength": -19.129286, "rate_of_change": -0.4232938055856463, "market_dynamics": -0.15987, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.679288, "high": 10.890379, "low": 10.487388, "close": 10.775238, "volume": 10489344}, "trend_line": 12.104246, "activity_lines": {"activity_5": 11.162881, "activity_10": 11.504501, "activity_20": 11.92383, "activity_30": 12.012342}, "trend_signal": 0, "fair_value": 14.086931, "relative_strength": -18.015045, "rate_of_change": -0.37305843967659486, "market_dynamics": -0.466752, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.746452, "high": 11.053495, "low": 10.295485, "close": 10.410626, "volume": 11928874}, "trend_line": 12.03584, "activity_lines": {"activity_5": 10.8574, "activity_10": 11.233693, "activity_20": 11.772353, "activity_30": 11.903077}, "trend_signal": 0, "fair_value": 14.088837, "relative_strength": -19.118143, "rate_of_change": -0.5651405300255755, "market_dynamics": -0.827666, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.22832, "high": 10.650502, "low": 9.902088, "close": 10.487388, "volume": 15549275}, "trend_line": 11.970636, "activity_lines": {"activity_5": 10.6569, "activity_10": 11.043604, "activity_20": 11.638203, "activity_30": 11.803176}, "trend_signal": 0, "fair_value": 14.088485, "relative_strength": -16.918508, "rate_of_change": -0.541748644049768, "market_dynamics": -1.096221, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.381841, "high": 10.688883, "low": 9.738973, "close": 9.806139, "volume": 16777871}, "trend_line": 11.879511, "activity_lines": {"activity_5": 10.303162, "activity_10": 10.762996, "activity_20": 11.44105, "activity_30": 11.663531}, "trend_signal": 0, "fair_value": 14.08399, "relative_strength": -21.180636, "rate_of_change": -0.7612377487712424, "market_dynamics": -1.215868, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.786948, "high": 10.122775, "low": 9.268816, "close": 9.921279, "volume": 17713455}, "trend_line": 11.817718, "activity_lines": {"activity_5": 10.125974, "activity_10": 10.548587, "activity_20": 11.26133, "activity_30": 11.537194}, "trend_signal": 0, "fair_value": 14.078634, "relative_strength": -20.158713, "rate_of_change": -0.5201645084549485, "market_dynamics": -1.252076, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.854114, "high": 9.854114, "low": 9.460716, "close": 9.623833, "volume": 10375452}, "trend_line": 11.736584, "activity_lines": {"activity_5": 9.907207, "activity_10": 10.314502, "activity_20": 11.061376, "activity_30": 11.395653}, "trend_signal": 0, "fair_value": 14.073743, "relative_strength": -22.068815, "rate_of_change": -0.6865454058050693, "market_dynamics": -1.280191, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.633427, "high": 9.633427, "low": 9.096105, "close": 9.403147, "volume": 10050720}, "trend_line": 11.668018, "activity_lines": {"activity_5": 9.691638, "activity_10": 10.080809, "activity_20": 10.848627, "activity_30": 11.245109}, "trend_signal": 0, "fair_value": 14.064884, "relative_strength": -20.71901, "rate_of_change": -0.5842074661588122, "market_dynamics": -1.341603, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.422337, "high": 9.825328, "low": 9.230436, "close": 9.690998, "volume": 11473224}, "trend_line": 11.597479, "activity_lines": {"activity_5": 9.639185, "activity_10": 9.939423, "activity_20": 10.674894, "activity_30": 11.117559}, "trend_signal": 0, "fair_value": 14.061083, "relative_strength": -18.058301, "rate_of_change": -0.6045499758399424, "market_dynamics": -1.365349, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.767759, "high": 10.343462, "low": 9.738974, "close": 9.902089, "volume": 21278829}, "trend_line": 11.504623, "activity_lines": {"activity_5": 9.710188, "activity_10": 9.871036, "activity_20": 10.535872, "activity_30": 11.008179}, "trend_signal": 0, "fair_value": 14.062303, "relative_strength": -14.425431, "rate_of_change": -0.8006567634224592, "market_dynamics": -1.230308, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.863709, "high": 9.873305, "low": 9.383956, "close": 9.412742, "volume": 11529074}, "trend_line": 11.402741, "activity_lines": {"activity_5": 9.611679, "activity_10": 9.749615, "activity_20": 10.365224, "activity_30": 10.873219}, "trend_signal": 0, "fair_value": 14.060097, "relative_strength": -18.592762, "rate_of_change": -0.8855744338601953, "market_dynamics": -1.182845, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.422336, "high": 9.518287, "low": 8.894609, "close": 9.028939, "volume": 8400264}, "trend_line": 11.256999, "activity_lines": {"activity_5": 9.419138, "activity_10": 9.583359, "activity_20": 10.174782, "activity_30": 10.72007}, "trend_signal": 0, "fair_value": 14.057656, "relative_strength": -20.613195, "rate_of_change": -1.2781312843990777, "market_dynamics": -1.153577, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.019344, "high": 9.700592, "low": 8.741088, "close": 9.537477, "volume": 11845654}, "trend_line": 11.157775, "activity_lines": {"activity_5": 9.43577, "activity_10": 9.541315, "activity_20": 10.051266, "activity_30": 10.609133}, "trend_signal": 0, "fair_value": 14.063295, "relative_strength": -15.215726, "rate_of_change": -0.8814427362034902, "market_dynamics": -0.97116, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.527882, "high": 10.122775, "low": 9.479907, "close": 9.863708, "volume": 22240605}, "trend_line": 11.123844, "activity_lines": {"activity_5": 9.552189, "activity_10": 9.574462, "activity_20": 9.980462, "activity_30": 10.525645}, "trend_signal": 0, "fair_value": 14.066452, "relative_strength": -9.378043, "rate_of_change": -0.3041018482627658, "market_dynamics": -0.747825, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.796544, "high": 10.141965, "low": 9.22084, "close": 9.249626, "volume": 21315066}, "trend_line": 11.060016, "activity_lines": {"activity_5": 9.452401, "activity_10": 9.507296, "activity_20": 9.862878, "activity_30": 10.404728}, "trend_signal": 0, "fair_value": 14.066909, "relative_strength": -12.477124, "rate_of_change": -0.5737944545069212, "market_dynamics": -0.431084, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.307196, "high": 9.614238, "low": 8.97137, "close": 9.470311, "volume": 10595841}, "trend_line": 10.988334, "activity_lines": {"activity_5": 9.469672, "activity_10": 9.490374, "activity_20": 9.780817, "activity_30": 10.302166}, "trend_signal": 0, "fair_value": 14.058645, "relative_strength": -10.859746, "rate_of_change": -0.6481184114019287, "market_dynamics": -0.092387, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.451122, "high": 10.746453, "low": 9.374362, "close": 10.746453, "volume": 28208814}, "trend_line": 10.968187, "activity_lines": {"activity_5": 9.908485, "activity_10": 9.713677, "activity_20": 9.831451, "activity_30": 10.286561}, "trend_signal": 0, "fair_value": 14.050444, "relative_strength": -9.738996, "rate_of_change": -0.1833489953982077, "market_dynamics": 0.420477, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.226205, "high": 11.821098, "low": 10.880784, "close": 11.821098, "volume": 17483950}, "trend_line": 10.96758, "activity_lines": {"activity_5": 10.591013, "activity_10": 10.111959, "activity_20": 9.989698, "activity_30": 10.341588}, "trend_signal": 0, "fair_value": 14.044601, "relative_strength": -7.702008, "rate_of_change": -0.0055341871906493595, "market_dynamics": 0.696832, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.953315, "high": 12.9821, "low": 10.333867, "close": 10.429817, "volume": 44839292}, "trend_line": 10.889958, "activity_lines": {"activity_5": 10.657539, "activity_10": 10.213317, "activity_20": 10.014397, "activity_30": 10.306893}, "trend_signal": 0, "fair_value": 14.030745, "relative_strength": -15.036625, "rate_of_change": -0.7077404495795778, "market_dynamics": 1.000509, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.554552, "high": 11.245396, "low": 10.103585, "close": 11.15904, "volume": 31289328}, "trend_line": 10.827004, "activity_lines": {"activity_5": 10.929399, "activity_10": 10.433829, "activity_20": 10.114094, "activity_30": 10.324253}, "trend_signal": 0, "fair_value": 14.02729, "relative_strength": -10.05896, "rate_of_change": -0.5780922203740319, "market_dynamics": 1.313791, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.15904, "high": 12.060974, "low": 11.015115, "close": 11.168636, "volume": 40457981}, "trend_line": 10.768225, "activity_lines": {"activity_5": 11.077163, "activity_10": 10.633232, "activity_20": 10.218132, "activity_30": 10.346294}, "trend_signal": 0, "fair_value": 14.026369, "relative_strength": -10.76825, "rate_of_change": -0.5428925675099154, "market_dynamics": 1.319648, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.101469, "high": 11.12066, "low": 10.496981, "close": 10.631312, "volume": 29285085}, "trend_line": 10.692178, "activity_lines": {"activity_5": 10.932597, "activity_10": 10.703014, "activity_20": 10.269168, "activity_30": 10.337461}, "trend_signal": 0, "fair_value": 14.024682, "relative_strength": -13.982611, "rate_of_change": -0.7062166698782677, "market_dynamics": 1.236079, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.612123, "high": 11.590817, "low": 10.612123, "close": 11.571628, "volume": 44964543}, "trend_line": 10.608483, "activity_lines": {"activity_5": 11.109146, "activity_10": 10.914628, "activity_20": 10.410444, "activity_30": 10.3942}, "trend_signal": 0, "fair_value": 14.029971, "relative_strength": -10.938346, "rate_of_change": -0.7827684873933124, "market_dynamics": 1.286003, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.456487, "high": 11.734743, "low": 10.842404, "close": 10.861593, "volume": 33210656}, "trend_line": 10.559823, "activity_lines": {"activity_5": 11.065648, "activity_10": 10.960161, "activity_20": 10.478568, "activity_30": 10.41053}, "trend_signal": 0, "fair_value": 14.028812, "relative_strength": -13.026541, "rate_of_change": -0.45868952233792454, "market_dynamics": 1.194849, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.015114, "high": 11.590817, "low": 10.602528, "close": 10.621717, "volume": 26272710}, "trend_line": 10.504024, "activity_lines": {"activity_5": 10.913407, "activity_10": 10.943937, "activity_20": 10.522066, "activity_30": 10.414523}, "trend_signal": 0, "fair_value": 14.033038, "relative_strength": -12.923015, "rate_of_change": -0.5284084780587741, "market_dynamics": 1.004427, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.717668, "high": 11.12066, "low": 10.429817, "close": 11.00552, "volume": 23418501}, "trend_line": 10.477088, "activity_lines": {"activity_5": 10.924921, "activity_10": 10.972547, "activity_20": 10.598232, "activity_30": 10.446877}, "trend_signal": 0, "fair_value": 14.042031, "relative_strength": -11.024952, "rate_of_change": -0.2564350576502794, "market_dynamics": 0.944595, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.015113, "high": 11.398917, "low": 10.947949, "close": 11.312561, "volume": 20351920}, "trend_line": 10.4591, "activity_lines": {"activity_5": 11.049657, "activity_10": 11.029071, "activity_20": 10.698478, "activity_30": 10.500779}, "trend_signal": 1, "fair_value": 14.054805, "relative_strength": -10.250653, "rate_of_change": -0.17168892730499907, "market_dynamics": 0.755197, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.370132, "high": 12.953314, "low": 11.072685, "close": 12.281661, "volume": 56815417}, "trend_line": 10.481772, "activity_lines": {"activity_5": 11.452009, "activity_10": 11.251502, "activity_20": 10.882977, "activity_30": 10.618363}, "trend_signal": 1, "fair_value": 14.069877, "relative_strength": -2.036592, "rate_of_change": 0.21676817316977587, "market_dynamics": 0.92369, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.291257, "high": 12.771009, "low": 11.130255, "close": 11.504462, "volume": 51164802}, "trend_line": 10.478751, "activity_lines": {"activity_5": 11.54796, "activity_10": 11.32425, "activity_20": 10.97975, "activity_30": 10.684343}, "trend_signal": 1, "fair_value": 14.078814, "relative_strength": -7.258076, "rate_of_change": -0.028821462630541937, "market_dynamics": 1.101257, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.494866, "high": 11.610008, "low": 10.861593, "close": 11.264586, "volume": 25371163}, "trend_line": 10.458282, "activity_lines": {"activity_5": 11.521094, "activity_10": 11.333845, "activity_20": 11.045042, "activity_30": 10.735042}, "trend_signal": 1, "fair_value": 14.087738, "relative_strength": -9.756833, "rate_of_change": -0.19533816577949312, "market_dynamics": 1.052846, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.235801, "high": 11.350941, "low": 10.506577, "close": 10.506577, "volume": 24336479}, "trend_line": 10.449007, "activity_lines": {"activity_5": 11.1987, "activity_10": 11.203701, "activity_20": 11.031655, "activity_30": 10.738158}, "trend_signal": 1, "fair_value": 14.092255, "relative_strength": -10.556634, "rate_of_change": -0.08868569426604281, "market_dynamics": 0.843588, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.525768, "high": 10.871188, "low": 10.30508, "close": 10.30508, "volume": 14881318}, "trend_line": 10.433335, "activity_lines": {"activity_5": 10.842403, "activity_10": 11.048959, "activity_20": 10.993868, "activity_30": 10.728872}, "trend_signal": 1, "fair_value": 14.091279, "relative_strength": -10.576672, "rate_of_change": -0.14998554408089068, "market_dynamics": 0.254892, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.15156, "high": 11.072685, "low": 10.0748, "close": 11.015114, "volume": 13199157}, "trend_line": 10.453484, "activity_lines": {"activity_5": 10.78995, "activity_10": 11.029245, "activity_20": 11.017627, "activity_30": 10.766407}, "trend_signal": 1, "fair_value": 14.096213, "relative_strength": -6.115367, "rate_of_change": 0.19312137490073858, "market_dynamics": -0.154684, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.111066, "high": 11.207016, "low": 10.804023, "close": 11.015114, "volume": 9773033}, "trend_line": 10.471075, "activity_lines": {"activity_5": 10.821934, "activity_10": 11.01965, "activity_20": 11.03435, "activity_30": 10.802641}, "trend_signal": 1, "fair_value": 14.101189, "relative_strength": -5.753648, "rate_of_change": 0.16827882455266824, "market_dynamics": -0.395418, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.00552, "high": 11.17823, "low": 11.00552, "close": 11.00552, "volume": 2244675}, "trend_line": 10.511055, "activity_lines": {"activity_5": 10.883342, "activity_10": 11.005519, "activity_20": 11.044676, "activity_30": 10.837121}, "trend_signal": 1, "fair_value": 14.09914, "relative_strength": -5.313707, "rate_of_change": 0.3818137106266539, "market_dynamics": -0.477566, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0439, "high": 11.072685, "low": 10.727263, "close": 10.938354, "volume": 6868289}, "trend_line": 10.544957, "activity_lines": {"activity_5": 10.939633, "activity_10": 10.972198, "activity_20": 11.040244, "activity_30": 10.864689}, "trend_signal": 1, "fair_value": 14.097031, "relative_strength": -7.065956, "rate_of_change": 0.3225366055072439, "market_dynamics": -0.393333, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.890379, "high": 11.283775, "low": 10.880784, "close": 11.053495, "volume": 11782590}, "trend_line": 10.592613, "activity_lines": {"activity_5": 11.00552, "activity_10": 10.961033, "activity_20": 11.039787, "activity_30": 10.897498}, "trend_signal": 1, "fair_value": 14.09941, "relative_strength": -6.99832, "rate_of_change": 0.45193166743117036, "market_dynamics": -0.43396, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0439, "high": 11.197421, "low": 10.746453, "close": 10.995925, "volume": 11823434}, "trend_line": 10.645705, "activity_lines": {"activity_5": 11.002321, "activity_10": 10.944111, "activity_20": 11.032386, "activity_30": 10.923518}, "trend_signal": 1, "fair_value": 14.096723, "relative_strength": -8.064196, "rate_of_change": 0.5012172161864072, "market_dynamics": -0.40112, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.947949, "high": 11.21661, "low": 10.516173, "close": 10.583337, "volume": 24939110}, "trend_line": 10.67545, "activity_lines": {"activity_5": 10.862873, "activity_10": 10.87555, "activity_20": 10.989619, "activity_30": 10.919494}, "trend_signal": 1, "fair_value": 14.092792, "relative_strength": -9.686387, "rate_of_change": 0.2794084562741513, "market_dynamics": -0.374231, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.583337, "high": 10.89038, "low": 10.583337, "close": 10.746453, "volume": 15151351}, "trend_line": 10.703595, "activity_lines": {"activity_5": 10.806582, "activity_10": 10.853394, "activity_20": 10.961656, "activity_30": 10.924075}, "trend_signal": 1, "fair_value": 14.075692, "relative_strength": -9.352862, "rate_of_change": 0.2636422820583705, "market_dynamics": -0.400985, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.736858, "high": 11.370132, "low": 10.717668, "close": 11.331752, "volume": 19056681}, "trend_line": 10.767562, "activity_lines": {"activity_5": 10.962662, "activity_10": 10.947077, "activity_20": 10.991401, "activity_30": 10.964601}, "trend_signal": 1, "fair_value": 14.058966, "relative_strength": -5.28287, "rate_of_change": 0.5976216402059298, "market_dynamics": -0.288406, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.408512, "high": 11.581222, "low": 11.226205, "close": 11.341346, "volume": 24549708}, "trend_line": 10.844642, "activity_lines": {"activity_5": 11.095713, "activity_10": 11.027501, "activity_20": 11.021283, "activity_30": 11.00162}, "trend_signal": 1, "fair_value": 14.049181, "relative_strength": -3.176364, "rate_of_change": 0.7158537837999027, "market_dynamics": -0.220702, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.389322, "high": 11.792314, "low": 11.264585, "close": 11.293371, "volume": 37649868}, "trend_line": 10.903172, "activity_lines": {"activity_5": 11.193583, "activity_10": 11.080361, "activity_20": 11.043214, "activity_30": 11.03057}, "trend_signal": 1, "fair_value": 14.033939, "relative_strength": -2.72263, "rate_of_change": 0.5397135285793603, "market_dynamics": 0.017485, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.293371, "high": 11.869074, "low": 11.08228, "close": 11.734743, "volume": 21442610}, "trend_line": 10.96554, "activity_lines": {"activity_5": 11.418746, "activity_10": 11.208411, "activity_20": 11.108506, "activity_30": 11.084219}, "trend_signal": 1, "fair_value": 14.027954, "relative_strength": 1.753468, "rate_of_change": 0.5720170240366849, "market_dynamics": 0.440348, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.08228, "high": 12.10895, "low": 10.564147, "close": 11.849884, "volume": 56322561}, "trend_line": 11.052215, "activity_lines": {"activity_5": 11.60553, "activity_10": 11.344312, "activity_20": 11.180606, "activity_30": 11.141274}, "trend_signal": 1, "fair_value": 14.019534, "relative_strength": 6.641923, "rate_of_change": 0.7904307494204535, "market_dynamics": 0.861887, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.715554, "high": 12.92453, "low": 11.715554, "close": 11.753933, "volume": 85296050}, "trend_line": 11.128336, "activity_lines": {"activity_5": 11.686768, "activity_10": 11.447415, "activity_20": 11.23772, "activity_30": 11.186546}, "trend_signal": 1, "fair_value": 14.016267, "relative_strength": 4.789529, "rate_of_change": 0.6887397684536427, "market_dynamics": 1.279545, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.763528, "high": 12.934123, "low": 11.408512, "close": 11.888265, "volume": 93799380}, "trend_line": 11.166396, "activity_lines": {"activity_5": 11.784638, "activity_10": 11.560113, "activity_20": 11.304063, "activity_30": 11.235574}, "trend_signal": 1, "fair_value": 13.999771, "relative_strength": 5.618881, "rate_of_change": 0.34200980272343984, "market_dynamics": 1.534439, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.907454, "high": 11.945834, "low": 11.053495, "close": 11.08228, "volume": 25633877}, "trend_line": 11.141769, "activity_lines": {"activity_5": 11.577385, "activity_10": 11.511092, "activity_20": 11.290904, "activity_30": 11.230147}, "trend_signal": 1, "fair_value": 13.965335, "relative_strength": -0.823038, "rate_of_change": -0.22054564427054726, "market_dynamics": 1.267228, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.091876, "high": 11.466082, "low": 10.89038, "close": 11.13985, "volume": 24542985}, "trend_line": 11.165437, "activity_lines": {"activity_5": 11.403394, "activity_10": 11.470967, "activity_20": 11.288939, "activity_30": 11.230023}, "trend_signal": 1, "fair_value": 13.938602, "relative_strength": -1.951641, "rate_of_change": 0.2124258724085977, "market_dynamics": 0.841404, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.111064, "high": 11.226205, "low": 10.995924, "close": 11.149445, "volume": 18605044}, "trend_line": 11.165117, "activity_lines": {"activity_5": 11.272262, "activity_10": 11.422468, "activity_20": 11.289624, "activity_30": 11.228991}, "trend_signal": 1, "fair_value": 13.911973, "relative_strength": -2.406398, "rate_of_change": -0.0028659872425980284, "market_dynamics": 0.387008, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.12066, "high": 11.456486, "low": 10.938354, "close": 10.947949, "volume": 21180803}, "trend_line": 11.157761, "activity_lines": {"activity_5": 11.12066, "activity_10": 11.330007, "activity_20": 11.271668, "activity_30": 11.21498}, "trend_signal": 0, "fair_value": 13.890767, "relative_strength": -3.358544, "rate_of_change": -0.06588376995959555, "market_dynamics": -0.150415, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.96714, "high": 11.356814, "low": 10.96714, "close": 11.161006, "volume": 14355405}, "trend_line": 11.175417, "activity_lines": {"activity_5": 11.093809, "activity_10": 11.283261, "activity_20": 11.271901, "activity_30": 11.21519}, "trend_signal": 0, "fair_value": 13.875871, "relative_strength": -1.162971, "rate_of_change": 0.15823963248539544, "market_dynamics": -0.28402, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.278491, "high": 12.717673, "low": 11.278491, "close": 12.335849, "volume": 61154058}, "trend_line": 11.200891, "activity_lines": {"activity_5": 11.507057, "activity_10": 11.453402, "activity_20": 11.379948, "activity_30": 11.290056}, "trend_signal": 1, "fair_value": 13.856805, "relative_strength": 7.95159, "rate_of_change": 0.2279467513382354, "market_dynamics": 0.005836, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.423962, "high": 12.825367, "low": 12.042138, "close": 12.10088, "volume": 51086147}, "trend_line": 11.242201, "activity_lines": {"activity_5": 11.75841, "activity_10": 11.561868, "activity_20": 11.459327, "activity_30": 11.34812}, "trend_signal": 1, "fair_value": 13.837551, "relative_strength": 6.139294, "rate_of_change": 0.3688099455659312, "market_dynamics": 0.284117, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.10088, "high": 12.257527, "low": 11.484087, "close": 11.533039, "volume": 33121004}, "trend_line": 11.272578, "activity_lines": {"activity_5": 11.756415, "activity_10": 11.560432, "activity_20": 11.479457, "activity_30": 11.366884}, "trend_signal": 1, "fair_value": 13.801762, "relative_strength": 1.696577, "rate_of_change": 0.2702050959594091, "market_dynamics": 0.419194, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.748427, "high": 14.274339, "low": 11.738637, "close": 13.158238, "volume": 116554544}, "trend_line": 11.344336, "activity_lines": {"activity_5": 12.270579, "activity_10": 11.860248, "activity_20": 11.651855, "activity_30": 11.488539}, "trend_signal": 1, "fair_value": 13.778862, "relative_strength": 13.64774, "rate_of_change": 0.6365713326623322, "market_dynamics": 0.910301, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.089706, "high": 13.589014, "low": 12.825367, "close": 13.226771, "volume": 109843845}, "trend_line": 11.408143, "activity_lines": {"activity_5": 12.660236, "activity_10": 12.146992, "activity_20": 11.820209, "activity_30": 11.609987}, "trend_signal": 1, "fair_value": 13.763529, "relative_strength": 12.347514, "rate_of_change": 0.5624568947887352, "market_dynamics": 1.006121, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.050544, "high": 13.451949, "low": 12.629559, "close": 12.786205, "volume": 77497209}, "trend_line": 11.424961, "activity_lines": {"activity_5": 12.765319, "activity_10": 12.329296, "activity_20": 11.936256, "activity_30": 11.698894}, "trend_signal": 1, "fair_value": 13.743106, "relative_strength": 7.249379, "rate_of_change": 0.1474210132183554, "market_dynamics": 1.047639, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.795995, "high": 12.884109, "low": 12.37501, "close": 12.570817, "volume": 37429463}, "trend_line": 11.460506, "activity_lines": {"activity_5": 12.768582, "activity_10": 12.441459, "activity_20": 12.023264, "activity_30": 11.77282}, "trend_signal": 1, "fair_value": 13.711414, "relative_strength": 4.522527, "rate_of_change": 0.31111703576056693, "market_dynamics": 1.204439, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.521865, "high": 12.678511, "low": 12.277107, "close": 12.472914, "volume": 38935987}, "trend_line": 11.500784, "activity_lines": {"activity_5": 12.707882, "activity_10": 12.509803, "activity_20": 12.091484, "activity_30": 11.838137}, "trend_signal": 1, "fair_value": 13.68202, "relative_strength": 1.875262, "rate_of_change": 0.35145045079160486, "market_dynamics": 0.957194, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.472913, "high": 12.727463, "low": 12.10088, "close": 12.188993, "volume": 38706260}, "trend_line": 11.556864, "activity_lines": {"activity_5": 12.489884, "activity_10": 12.502463, "activity_20": 12.124443, "activity_30": 11.882538}, "trend_signal": 1, "fair_value": 13.654885, "relative_strength": 0.448718, "rate_of_change": 0.4876189310224389, "market_dynamics": 0.625233, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.11067, "high": 12.502285, "low": 12.10088, "close": 12.453333, "volume": 29481728}, "trend_line": 11.628473, "activity_lines": {"activity_5": 12.424615, "activity_10": 12.520619, "activity_20": 12.178494, "activity_30": 11.940374}, "trend_signal": 1, "fair_value": 13.625695, "relative_strength": 0.523913, "rate_of_change": 0.6196231088295274, "market_dynamics": 0.469181, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.453333, "high": 12.590397, "low": 12.140041, "close": 12.267316, "volume": 29097256}, "trend_line": 11.670213, "activity_lines": {"activity_5": 12.348902, "activity_10": 12.481458, "activity_20": 12.209535, "activity_30": 11.98159}, "trend_signal": 1, "fair_value": 13.600133, "relative_strength": -2.655957, "rate_of_change": 0.3589465272009556, "market_dynamics": 0.343153, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.492495, "high": 12.854738, "low": 12.414172, "close": 12.688302, "volume": 49398646}, "trend_line": 11.725986, "activity_lines": {"activity_5": 12.448112, "activity_10": 12.520085, "activity_20": 12.276032, "activity_30": 12.047273}, "trend_signal": 1, "fair_value": 13.590084, "relative_strength": -2.794074, "rate_of_change": 0.4779090150282629, "market_dynamics": 0.330291, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.707882, "high": 12.795995, "low": 12.237945, "close": 12.678511, "volume": 48349971}, "trend_line": 11.781752, "activity_lines": {"activity_5": 12.536225, "activity_10": 12.546252, "activity_20": 12.337055, "activity_30": 12.108726}, "trend_signal": 1, "fair_value": 13.576016, "relative_strength": -3.641339, "rate_of_change": 0.47557621167207964, "market_dynamics": 0.385262, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.678511, "high": 13.589015, "low": 12.629559, "close": 13.314885, "volume": 91423143}, "trend_line": 11.86097, "activity_lines": {"activity_5": 12.822756, "activity_10": 12.667297, "activity_20": 12.45474, "activity_30": 12.207638}, "trend_signal": 1, "fair_value": 13.56681, "relative_strength": 2.443278, "rate_of_change": 0.6723787769425201, "market_dynamics": 0.560607, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.216981, "high": 13.45195, "low": 12.815576, "close": 12.962431, "volume": 59410620}, "trend_line": 11.924601, "activity_lines": {"activity_5": 12.916743, "activity_10": 12.721411, "activity_20": 12.531425, "activity_30": 12.2787}, "trend_signal": 1, "fair_value": 13.549989, "relative_strength": -1.725358, "rate_of_change": 0.5364738297120649, "market_dynamics": 0.568796, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.92327, "high": 13.49111, "low": 12.590398, "close": 13.402997, "volume": 69821738}, "trend_line": 12.004837, "activity_lines": {"activity_5": 13.123646, "activity_10": 12.860434, "activity_20": 12.644953, "activity_30": 12.374081}, "trend_signal": 1, "fair_value": 13.534179, "relative_strength": 2.930326, "rate_of_change": 0.6728610877630296, "market_dynamics": 0.650197, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.216981, "high": 13.246352, "low": 11.689685, "close": 11.816959, "volume": 50705037}, "trend_line": 12.045957, "activity_lines": {"activity_5": 12.726157, "activity_10": 12.699872, "activity_20": 12.596379, "activity_30": 12.361959}, "trend_signal": 1, "fair_value": 13.510881, "relative_strength": -9.238343, "rate_of_change": 0.3425285990971754, "market_dynamics": 0.293215, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.79738, "high": 11.81696, "low": 11.572201, "close": 11.581991, "volume": 11076713}, "trend_line": 12.073809, "activity_lines": {"activity_5": 12.308435, "activity_10": 12.510295, "activity_20": 12.522203, "activity_30": 12.332026}, "trend_signal": 1, "fair_value": 13.484757, "relative_strength": -12.016981, "rate_of_change": 0.23121450624471845, "market_dynamics": -0.354473, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.591782, "high": 11.630943, "low": 11.141426, "close": 11.258909, "volume": 13272375}, "trend_line": 12.07138, "activity_lines": {"activity_5": 11.856121, "activity_10": 12.278174, "activity_20": 12.415197, "activity_30": 12.279452}, "trend_signal": 0, "fair_value": 13.45405, "relative_strength": -14.613448, "rate_of_change": -0.020117926331293834, "market_dynamics": -0.776921, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.033732, "high": 11.28828, "low": 10.896666, "close": 10.906457, "volume": 20957207}, "trend_line": 12.056884, "activity_lines": {"activity_5": 11.423387, "activity_10": 11.998882, "activity_20": 12.273144, "activity_30": 12.204296}, "trend_signal": 0, "fair_value": 13.421866, "relative_strength": -15.774555, "rate_of_change": -0.12008569028561275, "market_dynamics": -1.368174, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.994569, "high": 11.366603, "low": 10.965198, "close": 11.258909, "volume": 17490979}, "trend_line": 12.055735, "activity_lines": {"activity_5": 11.245203, "activity_10": 11.811797, "activity_20": 12.165869, "activity_30": 12.152813}, "trend_signal": 0, "fair_value": 13.386132, "relative_strength": -15.227685, "rate_of_change": -0.009529825450753648, "market_dynamics": -1.464169, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.28828, "high": 11.347023, "low": 10.974989, "close": 11.190377, "volume": 18851279}, "trend_line": 12.03759, "activity_lines": {"activity_5": 11.187113, "activity_10": 11.630587, "activity_20": 12.057196, "activity_30": 12.096984}, "trend_signal": 0, "fair_value": 13.352265, "relative_strength": -15.636619, "rate_of_change": -0.1505092804379038, "market_dynamics": -1.450123, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.200167, "high": 11.435136, "low": 11.141425, "close": 11.317652, "volume": 18076450}, "trend_line": 12.019849, "activity_lines": {"activity_5": 11.213221, "activity_10": 11.499752, "activity_20": 11.964981, "activity_30": 12.050536}, "trend_signal": 0, "fair_value": 13.315919, "relative_strength": -15.337117, "rate_of_change": -0.14737999882035457, "market_dynamics": -1.361845, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.307861, "high": 11.81696, "low": 11.2687, "close": 11.621153, "volume": 20532930}, "trend_line": 12.015423, "activity_lines": {"activity_5": 11.358119, "activity_10": 11.448842, "activity_20": 11.902695, "activity_30": 12.024814}, "trend_signal": 0, "fair_value": 13.276697, "relative_strength": -12.73781, "rate_of_change": -0.036822425972243784, "market_dynamics": -1.209388, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.611362, "high": 11.679895, "low": 10.896667, "close": 10.945619, "volume": 18683276}, "trend_line": 11.984001, "activity_lines": {"activity_5": 11.253688, "activity_10": 11.305903, "activity_20": 11.783393, "activity_30": 11.955794}, "trend_signal": 0, "fair_value": 13.212833, "relative_strength": -14.279484, "rate_of_change": -0.2615138892738187, "market_dynamics": -1.165294, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.98478, "high": 11.425346, "low": 10.945619, "close": 11.102264, "volume": 18286768}, "trend_line": 11.984667, "activity_lines": {"activity_5": 11.198862, "activity_10": 11.228115, "activity_20": 11.689872, "activity_30": 11.898908}, "trend_signal": 0, "fair_value": 13.161304, "relative_strength": -14.028408, "rate_of_change": 0.0055574094161100415, "market_dynamics": -1.116879, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.200167, "high": 11.376394, "low": 10.818343, "close": 10.974989, "volume": 20154524}, "trend_line": 11.979172, "activity_lines": {"activity_5": 11.112054, "activity_10": 11.169016, "activity_20": 11.592248, "activity_30": 11.833768}, "trend_signal": 0, "fair_value": 13.119588, "relative_strength": -15.072066, "rate_of_change": -0.045850251825935634, "market_dynamics": -1.10048, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.974989, "high": 11.768009, "low": 10.945618, "close": 11.611362, "volume": 38294256}, "trend_line": 11.994569, "activity_lines": {"activity_5": 11.25173, "activity_10": 11.240931, "activity_20": 11.56283, "activity_30": 11.810038}, "trend_signal": 0, "fair_value": 13.083765, "relative_strength": -9.502599, "rate_of_change": 0.12853142103644646, "market_dynamics": -0.964166, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.630943, "high": 12.531656, "low": 11.5722, "close": 12.326058, "volume": 103111450}, "trend_line": 12.040506, "activity_lines": {"activity_5": 11.610057, "activity_10": 11.442256, "activity_20": 11.605581, "activity_30": 11.831424}, "trend_signal": 0, "fair_value": 13.039132, "relative_strength": -3.820826, "rate_of_change": 0.3829816644516392, "market_dynamics": -0.491919, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.316268, "high": 12.3848, "low": 11.493878, "close": 11.670105, "volume": 44015335}, "trend_line": 12.057476, "activity_lines": {"activity_5": 11.702739, "activity_10": 11.504915, "activity_20": 11.585208, "activity_30": 11.807527}, "trend_signal": 0, "fair_value": 12.995651, "relative_strength": -10.428763, "rate_of_change": 0.14094092058920796, "market_dynamics": -0.189152, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.728846, "high": 11.728846, "low": 11.395975, "close": 11.533039, "volume": 17119700}, "trend_line": 12.030716, "activity_lines": {"activity_5": 11.701433, "activity_10": 11.528767, "activity_20": 11.555511, "activity_30": 11.773693}, "trend_signal": 0, "fair_value": 12.950055, "relative_strength": -11.406335, "rate_of_change": -0.2219369957692593, "market_dynamics": 0.128607, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.54283, "high": 11.728847, "low": 11.405765, "close": 11.572201, "volume": 30995788}, "trend_line": 12.013093, "activity_lines": {"activity_5": 11.684464, "activity_10": 11.554756, "activity_20": 11.533039, "activity_30": 11.744111}, "trend_signal": 0, "fair_value": 12.909737, "relative_strength": -14.152438, "rate_of_change": -0.14648338469630892, "market_dynamics": 0.322738, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.572201, "high": 11.973605, "low": 11.464507, "close": 11.484087, "volume": 39691732}, "trend_line": 12.011461, "activity_lines": {"activity_5": 11.598308, "activity_10": 11.557782, "activity_20": 11.507491, "activity_30": 11.709982}, "trend_signal": 0, "fair_value": 12.871491, "relative_strength": -14.119658, "rate_of_change": -0.013585177439306994, "market_dynamics": 0.271699, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.454716, "high": 12.09109, "low": 11.454716, "close": 11.944234, "volume": 33058319}, "trend_line": 11.970995, "activity_lines": {"activity_5": 11.67402, "activity_10": 11.641445, "activity_20": 11.531454, "activity_30": 11.705644}, "trend_signal": 0, "fair_value": 12.843405, "relative_strength": -11.156841, "rate_of_change": -0.33689490395881344, "market_dynamics": 0.436912, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.905073, "high": 12.061719, "low": 11.405764, "close": 12.022557, "volume": 31057793}, "trend_line": 11.930854, "activity_lines": {"activity_5": 11.801295, "activity_10": 11.733475, "activity_20": 11.569404, "activity_30": 11.708971}, "trend_signal": 0, "fair_value": 12.812072, "relative_strength": -9.930285, "rate_of_change": -0.33531882688114234, "market_dynamics": 0.567159, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.924654, "high": 12.3848, "low": 11.80717, "close": 11.954025, "volume": 30725520}, "trend_line": 11.903115, "activity_lines": {"activity_5": 11.882229, "activity_10": 11.793463, "activity_20": 11.605302, "activity_30": 11.710466}, "trend_signal": 0, "fair_value": 12.775478, "relative_strength": -9.090288, "rate_of_change": -0.23249802570713213, "market_dynamics": 0.626598, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.022558, "high": 12.237945, "low": 11.748427, "close": 11.777799, "volume": 23771180}, "trend_line": 11.876681, "activity_lines": {"activity_5": 11.876355, "activity_10": 11.805923, "activity_20": 11.631316, "activity_30": 11.702381}, "trend_signal": 0, "fair_value": 12.734212, "relative_strength": -10.570286, "rate_of_change": -0.22207632203839137, "market_dynamics": 0.596273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.895283, "high": 11.895283, "low": 11.552621, "close": 11.80717, "volume": 16694464}, "trend_line": 11.854489, "activity_lines": {"activity_5": 11.866565, "activity_10": 11.809128, "activity_20": 11.660314, "activity_30": 11.697896}, "trend_signal": 0, "fair_value": 12.695318, "relative_strength": -11.868091, "rate_of_change": -0.1868535494049258, "market_dynamics": 0.465181, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.650524, "high": 11.846332, "low": 11.092474, "close": 11.52325, "volume": 22082566}, "trend_line": 11.832298, "activity_lines": {"activity_5": 11.740596, "activity_10": 11.75715, "activity_20": 11.6612, "activity_30": 11.676526}, "trend_signal": 0, "fair_value": 12.655139, "relative_strength": -12.976228, "rate_of_change": -0.18719490987759496, "market_dynamics": 0.336429, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.376394, "high": 11.768008, "low": 11.317652, "close": 11.601572, "volume": 17512609}, "trend_line": 11.803906, "activity_lines": {"activity_5": 11.6688, "activity_10": 11.734009, "activity_20": 11.668286, "activity_30": 11.661641}, "trend_signal": 0, "fair_value": 12.614886, "relative_strength": -11.582479, "rate_of_change": -0.23995338859788853, "market_dynamics": 0.200289, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.591782, "high": 11.865911, "low": 11.337232, "close": 11.356813, "volume": 18827166}, "trend_line": 11.773556, "activity_lines": {"activity_5": 11.543483, "activity_10": 11.667613, "activity_20": 11.648752, "activity_30": 11.632796}, "trend_signal": 0, "fair_value": 12.563051, "relative_strength": -10.181476, "rate_of_change": -0.25711827932211867, "market_dynamics": 0.040036, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.249119, "high": 11.435136, "low": 10.309245, "close": 11.268701, "volume": 29299557}, "trend_line": 11.726236, "activity_lines": {"activity_5": 11.42861, "activity_10": 11.5884, "activity_20": 11.62036, "activity_30": 11.600225}, "trend_signal": 0, "fair_value": 12.50991, "relative_strength": -9.624457, "rate_of_change": -0.4019176534260265, "market_dynamics": -0.185321, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.161005, "high": 11.366603, "low": 10.661698, "close": 10.681278, "volume": 19906696}, "trend_line": 11.659661, "activity_lines": {"activity_5": 11.151868, "activity_10": 11.407901, "activity_20": 11.53565, "activity_30": 11.532808}, "trend_signal": 0, "fair_value": 12.456424, "relative_strength": -13.270188, "rate_of_change": -0.5677439887786693, "market_dynamics": -0.567394, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.671488, "high": 11.337232, "low": 10.661698, "close": 11.043522, "volume": 15493489}, "trend_line": 11.583949, "activity_lines": {"activity_5": 11.070935, "activity_10": 11.307862, "activity_20": 11.48847, "activity_30": 11.493057}, "trend_signal": 0, "fair_value": 12.406371, "relative_strength": -12.322662, "rate_of_change": -0.6493499253537417, "market_dynamics": -0.882558, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.141426, "high": 11.337232, "low": 10.808554, "close": 11.053312, "volume": 22009860}, "trend_line": 11.520312, "activity_lines": {"activity_5": 11.025246, "activity_10": 11.225979, "activity_20": 11.444973, "activity_30": 11.458822}, "trend_signal": 0, "fair_value": 12.353127, "relative_strength": -13.165103, "rate_of_change": -0.5493549738521807, "market_dynamics": -1.034379, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.769392, "high": 10.886876, "low": 10.240713, "close": 10.367988, "volume": 24987570}, "trend_line": 11.419145, "activity_lines": {"activity_5": 10.787667, "activity_10": 11.037114, "activity_20": 11.335694, "activity_30": 11.384479}, "trend_signal": 0, "fair_value": 12.290504, "relative_strength": -18.596383, "rate_of_change": -0.8781619803352567, "market_dynamics": -1.159987, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.358197, "high": 11.405765, "low": 10.17218, "close": 10.808553, "volume": 52756817}, "trend_line": 11.385532, "activity_lines": {"activity_5": 10.762865, "activity_10": 10.957189, "activity_20": 11.27187, "activity_30": 11.345086}, "trend_signal": 0, "fair_value": 12.230623, "relative_strength": -15.291944, "rate_of_change": -0.2943565389527918, "market_dynamics": -0.916849, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.769392, "high": 10.808554, "low": 10.230922, "close": 10.338616, "volume": 25423923}, "trend_line": 11.344086, "activity_lines": {"activity_5": 10.612093, "activity_10": 10.809443, "activity_20": 11.164083, "activity_30": 11.277543}, "trend_signal": 0, "fair_value": 12.177371, "relative_strength": -19.838748, "rate_of_change": -0.36402339390024785, "market_dynamics": -0.922308, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.377777, "high": 10.387567, "low": 9.937212, "close": 9.966583, "volume": 16094212}, "trend_line": 11.301008, "activity_lines": {"activity_5": 10.360155, "activity_10": 10.620757, "activity_20": 11.026925, "activity_30": 11.188672}, "trend_signal": 0, "fair_value": 12.122805, "relative_strength": -21.438534, "rate_of_change": -0.37973971635970744, "market_dynamics": -1.063232, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.927421, "high": 9.976372, "low": 9.555388, "close": 9.682663, "volume": 13193008}, "trend_line": 11.260215, "activity_lines": {"activity_5": 10.085373, "activity_10": 10.408751, "activity_20": 10.873962, "activity_30": 11.084262}, "trend_signal": 0, "fair_value": 12.075442, "relative_strength": -22.796158, "rate_of_change": -0.3609678003944336, "market_dynamics": -1.134724, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.672872, "high": 9.780566, "low": 9.124612, "close": 9.34, "volume": 13794164}, "trend_line": 11.196251, "activity_lines": {"activity_5": 9.787746, "activity_10": 10.169332, "activity_20": 10.697829, "activity_30": 10.960378}, "trend_signal": 0, "fair_value": 12.026583, "relative_strength": -24.251651, "rate_of_change": -0.5680530966771091, "market_dynamics": -1.404904, "expectation": {"probability": 48.7828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/498d20af-3b06-4544-91b2-8da54c782bd9/", "share_image": "https://sharemaestro.com/terminal/498d20af-3b06-4544-91b2-8da54c782bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}