{"ticker": {"uuid": "498db473-ead9-4ae8-9ad8-ee4a134c58d8", "symbol": "PILANIINVS", "name": "Pilani Investment and Industries Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PILANIINVS rose 4.70%, moving from 4,287.60 to 4,489.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.91 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,489.30"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4648.899902, "high": 4689.600098, "low": 4465.0, "close": 4489.299805, "volume": 22655}, "trend_line": 4804.276693, "activity_lines": {"activity_5": 4580.059896, "activity_10": 4629.221786, "activity_20": 4607.180973, "activity_30": 4673.167768}, "trend_signal": 0, "fair_value": 4236.08025, "relative_strength": -4.911075, "rate_of_change": -0.5490465309848325, "market_dynamics": 0.396273, "expectation": {"probability": 51.0036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1814.642134, "high": 1836.400648, "low": 1775.220151, "close": 1817.25708, "volume": 11984}, "trend_line": 1786.47771, "activity_lines": {"activity_5": 1801.781071, "activity_10": 1778.330344, "activity_20": 1749.154804, "activity_30": 1760.6887}, "trend_signal": 0, "fair_value": 1672.742521, "relative_strength": -2.012792, "rate_of_change": -0.09068903398498837, "market_dynamics": 0.773527, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1842.321341, "high": 1919.043463, "low": 1800.087038, "close": 1871.875366, "volume": 18224}, "trend_line": 1786.681641, "activity_lines": {"activity_5": 1827.466968, "activity_10": 1799.445663, "activity_20": 1761.358468, "activity_30": 1766.198226}, "trend_signal": 0, "fair_value": 1678.861573, "relative_strength": -0.474234, "rate_of_change": 0.011415255777247365, "market_dynamics": 1.045103, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1884.456761, "high": 1973.563303, "low": 1861.908826, "close": 1877.105347, "volume": 14971}, "trend_line": 1786.221143, "activity_lines": {"activity_5": 1848.653158, "activity_10": 1818.17567, "activity_20": 1773.441371, "activity_30": 1772.032014}, "trend_signal": 0, "fair_value": 1684.756763, "relative_strength": 0.596853, "rate_of_change": -0.025773925775728946, "market_dynamics": 1.184067, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1888.551956, "high": 1916.329882, "low": 1847.748538, "close": 1896.890381, "volume": 11280}, "trend_line": 1785.837943, "activity_lines": {"activity_5": 1869.822925, "activity_10": 1837.577597, "activity_20": 1786.824953, "activity_30": 1779.171964}, "trend_signal": 0, "fair_value": 1690.918299, "relative_strength": -1.125837, "rate_of_change": -0.021453110747328558, "market_dynamics": 1.306118, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1908.92911, "high": 1911.445451, "low": 1826.730115, "close": 1860.330078, "volume": 9315}, "trend_line": 1785.002466, "activity_lines": {"activity_5": 1872.102384, "activity_10": 1846.58422, "activity_20": 1796.401669, "activity_30": 1783.977909}, "trend_signal": 0, "fair_value": 1696.80283, "relative_strength": -3.716379, "rate_of_change": -0.04678347233436974, "market_dynamics": 1.306741, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1860.33012, "high": 1899.554692, "low": 1855.889511, "close": 1878.980225, "volume": 7237}, "trend_line": 1783.458154, "activity_lines": {"activity_5": 1876.865243, "activity_10": 1856.465485, "activity_20": 1807.363402, "activity_30": 1790.04099}, "trend_signal": 1, "fair_value": 1702.556959, "relative_strength": -3.871537, "rate_of_change": -0.08651595890848426, "market_dynamics": 1.162175, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1884.752896, "high": 2022.902325, "low": 1862.056938, "close": 1980.125366, "volume": 40670}, "trend_line": 1791.054728, "activity_lines": {"activity_5": 1911.228272, "activity_10": 1882.683374, "activity_20": 1827.34573, "activity_30": 1802.729197}, "trend_signal": 1, "fair_value": 1708.989634, "relative_strength": 0.349309, "rate_of_change": 0.4259462989340285, "market_dynamics": 1.268711, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1973.563232, "high": 2018.659104, "low": 1943.959801, "close": 1970.602905, "volume": 31219}, "trend_line": 1793.77002, "activity_lines": {"activity_5": 1935.20048, "activity_10": 1903.499079, "activity_20": 1845.309383, "activity_30": 1814.31295}, "trend_signal": 1, "fair_value": 1714.829431, "relative_strength": 0.275191, "rate_of_change": 0.15160296095652656, "market_dynamics": 1.436569, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1988.365026, "high": 2051.469598, "low": 1956.837262, "close": 1987.328735, "volume": 59108}, "trend_line": 1796.689246, "activity_lines": {"activity_5": 1958.514795, "activity_10": 1923.85277, "activity_20": 1863.7932, "activity_30": 1826.80061}, "trend_signal": 1, "fair_value": 1720.997971, "relative_strength": 1.69165, "rate_of_change": 0.16274249025524357, "market_dynamics": 1.667564, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2020.928758, "high": 2020.928758, "low": 1944.946562, "close": 1955.455811, "volume": 38484}, "trend_line": 1800.106795, "activity_lines": {"activity_5": 1965.175578, "activity_10": 1934.938812, "activity_20": 1877.877158, "activity_30": 1837.043614}, "trend_signal": 1, "fair_value": 1727.083347, "relative_strength": 0.423717, "rate_of_change": 0.19021369486173284, "market_dynamics": 1.89507, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1972.576542, "high": 2019.004622, "low": 1917.316769, "close": 1977.707764, "volume": 27112}, "trend_line": 1804.371334, "activity_lines": {"activity_5": 1972.911963, "activity_10": 1947.322927, "activity_20": 1892.737856, "activity_30": 1848.501741}, "trend_signal": 1, "fair_value": 1732.995368, "relative_strength": 2.061431, "rate_of_change": 0.23690477764126286, "market_dynamics": 1.847822, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2012.047723, "high": 2012.047723, "low": 1936.410951, "close": 1958.268188, "volume": 18385}, "trend_line": 1811.583065, "activity_lines": {"activity_5": 1967.586654, "activity_10": 1953.255289, "activity_20": 1903.935716, "activity_30": 1858.43057}, "trend_signal": 1, "fair_value": 1738.4436, "relative_strength": 1.242791, "rate_of_change": 0.39968108914770095, "market_dynamics": 1.654484, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1973.563253, "high": 2013.254159, "low": 1971.597172, "close": 1983.626953, "volume": 20828}, "trend_line": 1819.219059, "activity_lines": {"activity_5": 1972.171411, "activity_10": 1962.227557, "activity_20": 1916.263531, "activity_30": 1869.530176}, "trend_signal": 1, "fair_value": 1744.079286, "relative_strength": 1.593089, "rate_of_change": 0.421509460290742, "market_dynamics": 1.470772, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2006.294638, "high": 2335.175889, "low": 1992.425604, "close": 2185.797607, "volume": 217234}, "trend_line": 1831.123828, "activity_lines": {"activity_5": 2043.278117, "activity_10": 2006.021369, "activity_20": 1946.572283, "activity_30": 1893.180405}, "trend_signal": 1, "fair_value": 1751.051145, "relative_strength": 9.587611, "rate_of_change": 0.6543889775728206, "market_dynamics": 1.478013, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2222.035919, "high": 2327.421068, "low": 2149.061684, "close": 2203.891846, "volume": 78588}, "trend_line": 1845.314205, "activity_lines": {"activity_5": 2107.184977, "activity_10": 2047.852184, "activity_20": 1976.246934, "activity_30": 1917.229954}, "trend_signal": 1, "fair_value": 1758.095009, "relative_strength": 8.437278, "rate_of_change": 0.7749545269966253, "market_dynamics": 1.475926, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2225.963003, "high": 2225.963003, "low": 2138.523211, "close": 2172.177002, "volume": 29406}, "trend_line": 1859.373352, "activity_lines": {"activity_5": 2143.957821, "activity_10": 2077.670086, "activity_20": 2000.606087, "activity_30": 1938.317877}, "trend_signal": 1, "fair_value": 1765.164823, "relative_strength": 9.579482, "rate_of_change": 0.7618836381308931, "market_dynamics": 1.519113, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2172.177065, "high": 2460.643933, "low": 2167.354888, "close": 2368.034424, "volume": 147801}, "trend_line": 1880.086072, "activity_lines": {"activity_5": 2233.051856, "activity_10": 2137.767578, "activity_20": 2041.684356, "activity_30": 1971.13472}, "trend_signal": 1, "fair_value": 1773.218234, "relative_strength": 19.332773, "rate_of_change": 1.1139623990911098, "market_dynamics": 1.654245, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2366.244668, "high": 2530.237823, "low": 2353.469107, "close": 2426.890869, "volume": 89038}, "trend_line": 1902.805078, "activity_lines": {"activity_5": 2314.446956, "activity_10": 2201.51335, "activity_20": 2085.559408, "activity_30": 2006.412449}, "trend_signal": 1, "fair_value": 1781.600278, "relative_strength": 21.793099, "rate_of_change": 1.2084024416941712, "market_dynamics": 1.582078, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2020.561369, "high": 2386.078944, "low": 2020.561369, "close": 2296.203369, "volume": 70906}, "trend_line": 1922.651298, "activity_lines": {"activity_5": 2322.72863, "activity_10": 2233.201614, "activity_20": 2113.897759, "activity_30": 2031.792984}, "trend_signal": 1, "fair_value": 1789.144805, "relative_strength": 14.369627, "rate_of_change": 1.0429980574184645, "market_dynamics": 1.473542, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2320.461909, "high": 2464.620796, "low": 2300.925899, "close": 2439.169189, "volume": 61762}, "trend_line": 1948.17253, "activity_lines": {"activity_5": 2371.305192, "activity_10": 2285.26776, "activity_20": 2153.471588, "activity_30": 2065.116719}, "trend_signal": 1, "fair_value": 1796.102548, "relative_strength": 22.21976, "rate_of_change": 1.3273978503823347, "market_dynamics": 1.481406, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2425.84698, "high": 2427.78562, "low": 2207.122933, "close": 2318.075684, "volume": 31783}, "trend_line": 1972.198275, "activity_lines": {"activity_5": 2363.832096, "activity_10": 2306.522117, "activity_20": 2178.489661, "activity_30": 2088.981438}, "trend_signal": 1, "fair_value": 1802.517744, "relative_strength": 18.782619, "rate_of_change": 1.2332452403483953, "market_dynamics": 1.200331, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2318.473348, "high": 2370.121894, "low": 2263.79243, "close": 2331.049805, "volume": 14415}, "trend_line": 1993.620487, "activity_lines": {"activity_5": 2350.957129, "activity_10": 2323.946897, "activity_20": 2202.358513, "activity_30": 2112.13315}, "trend_signal": 1, "fair_value": 1808.665789, "relative_strength": 17.922159, "rate_of_change": 1.086209853824152, "market_dynamics": 0.948493, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2360.130283, "high": 2371.016963, "low": 2284.720254, "close": 2324.438477, "volume": 13351}, "trend_line": 2013.894751, "activity_lines": {"activity_5": 2338.344027, "activity_10": 2333.39177, "activity_20": 2223.41117, "activity_30": 2133.476246}, "trend_signal": 1, "fair_value": 1814.547758, "relative_strength": 16.018695, "rate_of_change": 1.0169570453456185, "market_dynamics": 0.732948, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2343.179322, "high": 2574.9768, "low": 2338.357357, "close": 2528.945313, "volume": 54352}, "trend_line": 2041.834538, "activity_lines": {"activity_5": 2400.73003, "activity_10": 2373.823131, "activity_20": 2261.810511, "activity_30": 2166.705314}, "trend_signal": 1, "fair_value": 1821.777544, "relative_strength": 23.660403, "rate_of_change": 1.3873509023312423, "market_dynamics": 0.704532, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2578.953711, "high": 2798.671548, "low": 2563.692651, "close": 2761.289551, "volume": 123793}, "trend_line": 2076.479724, "activity_lines": {"activity_5": 2525.047982, "activity_10": 2450.25985, "activity_20": 2319.328089, "activity_30": 2213.121767}, "trend_signal": 1, "fair_value": 1829.945139, "relative_strength": 33.666085, "rate_of_change": 1.6967675565883558, "market_dynamics": 0.955147, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2783.758804, "high": 2789.674243, "low": 2619.815109, "close": 2694.032227, "volume": 33354}, "trend_line": 2107.412695, "activity_lines": {"activity_5": 2605.472136, "activity_10": 2504.333461, "activity_20": 2366.149925, "activity_30": 2252.963864}, "trend_signal": 1, "fair_value": 1837.620952, "relative_strength": 26.64574, "rate_of_change": 1.489683267429785, "market_dynamics": 1.127076, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2742.200937, "high": 2939.699212, "low": 2686.873833, "close": 2906.890625, "volume": 77015}, "trend_line": 2145.034721, "activity_lines": {"activity_5": 2731.785319, "activity_10": 2587.620322, "activity_20": 2429.362788, "activity_30": 2304.543085}, "trend_signal": 1, "fair_value": 1845.526544, "relative_strength": 31.198578, "rate_of_change": 1.785223468059255, "market_dynamics": 1.409602, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2936.865444, "high": 3230.154327, "low": 2889.442175, "close": 3136.550537, "volume": 97769}, "trend_line": 2190.321944, "activity_lines": {"activity_5": 2896.262419, "activity_10": 2702.866145, "activity_20": 2510.034857, "activity_30": 2368.511847}, "trend_signal": 1, "fair_value": 1854.616642, "relative_strength": 37.329616, "rate_of_change": 2.1112582727279694, "market_dynamics": 1.518613, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3151.811437, "high": 3229.160262, "low": 2914.048726, "close": 3126.111572, "volume": 49838}, "trend_line": 2234.647754, "activity_lines": {"activity_5": 3003.119059, "activity_10": 2803.311071, "activity_20": 2584.160607, "activity_30": 2428.885372}, "trend_signal": 1, "fair_value": 1863.494543, "relative_strength": 36.376916, "rate_of_change": 2.0237120904268435, "market_dynamics": 1.460799, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3171.446752, "high": 3302.432692, "low": 3121.786533, "close": 3167.917236, "volume": 28598}, "trend_line": 2280.100651, "activity_lines": {"activity_5": 3084.099837, "activity_10": 2896.267787, "activity_20": 2656.845073, "activity_30": 2489.096306}, "trend_signal": 1, "fair_value": 1870.949087, "relative_strength": 34.771199, "rate_of_change": 2.03400723530766, "market_dynamics": 1.49426, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3209.127046, "high": 3209.127046, "low": 3028.331676, "close": 3056.666504, "volume": 23565}, "trend_line": 2321.414299, "activity_lines": {"activity_5": 3100.888525, "activity_10": 2955.747132, "activity_20": 2713.160606, "activity_30": 2539.197329}, "trend_signal": 1, "fair_value": 1878.181552, "relative_strength": 29.370061, "rate_of_change": 1.8119221176433857, "market_dynamics": 1.368159, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3101.703792, "high": 3116.815557, "low": 3007.453626, "close": 3052.292236, "volume": 20660}, "trend_line": 2360.761528, "activity_lines": {"activity_5": 3092.043506, "activity_10": 3001.002233, "activity_20": 2763.921643, "activity_30": 2586.350744}, "trend_signal": 1, "fair_value": 1885.906899, "relative_strength": 27.286072, "rate_of_change": 1.6949679777948146, "market_dynamics": 1.167669, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3052.192794, "high": 3106.873453, "low": 2859.566503, "close": 2992.590332, "volume": 24081}, "trend_line": 2397.94436, "activity_lines": {"activity_5": 3053.604411, "activity_10": 3022.288943, "activity_20": 2803.787145, "activity_30": 2627.113893}, "trend_signal": 1, "fair_value": 1893.827997, "relative_strength": 25.577884, "rate_of_change": 1.57503549422464, "market_dynamics": 1.017624, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3032.308662, "high": 3062.681507, "low": 2883.178728, "close": 2927.37085, "volume": 9130}, "trend_line": 2432.293709, "activity_lines": {"activity_5": 3003.022835, "activity_10": 3019.569349, "activity_20": 2832.636682, "activity_30": 2661.270441}, "trend_signal": 1, "fair_value": 1901.503937, "relative_strength": 23.570694, "rate_of_change": 1.4324497921211181, "market_dynamics": 0.698161, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2944.470993, "high": 3377.295881, "low": 2934.877065, "close": 3244.222168, "volume": 112398}, "trend_line": 2478.423446, "activity_lines": {"activity_5": 3071.307747, "activity_10": 3067.214986, "activity_20": 2888.131233, "activity_30": 2713.652922}, "trend_signal": 1, "fair_value": 1910.34951, "relative_strength": 32.651148, "rate_of_change": 1.8965529051573824, "market_dynamics": 0.868192, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3270.220699, "high": 3279.86452, "low": 3101.952136, "close": 3159.068848, "volume": 27030}, "trend_line": 2521.093066, "activity_lines": {"activity_5": 3106.121224, "activity_10": 3090.597607, "activity_20": 2930.56199, "activity_30": 2757.565528}, "trend_signal": 1, "fair_value": 1918.800684, "relative_strength": 28.649976, "rate_of_change": 1.7216436549156229, "market_dynamics": 0.781737, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3180.195738, "high": 3181.438488, "low": 2883.178692, "close": 2947.702148, "volume": 36081}, "trend_line": 2553.345626, "activity_lines": {"activity_5": 3063.652311, "activity_10": 3067.094709, "activity_20": 2948.1631, "activity_30": 2785.088695}, "trend_signal": 1, "fair_value": 1925.837855, "relative_strength": 17.939007, "rate_of_change": 1.2793085838426523, "market_dynamics": 0.421477, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2990.55213, "high": 3256.003454, "low": 2958.787505, "close": 3187.80127, "volume": 41382}, "trend_line": 2593.918905, "activity_lines": {"activity_5": 3108.189111, "activity_10": 3086.504168, "activity_20": 2985.870471, "activity_30": 2826.021317}, "trend_signal": 1, "fair_value": 1934.483474, "relative_strength": 25.635437, "rate_of_change": 1.5890241644865428, "market_dynamics": 0.318924, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3235.125474, "high": 3825.331965, "low": 3212.308642, "close": 3423.625732, "volume": 321186}, "trend_line": 2641.795471, "activity_lines": {"activity_5": 3218.320003, "activity_10": 3147.858971, "activity_20": 3042.413931, "activity_30": 2879.55079}, "trend_signal": 1, "fair_value": 1944.545934, "relative_strength": 32.959795, "rate_of_change": 1.8457233149314634, "market_dynamics": 0.064226, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3594.081208, "high": 3961.885203, "low": 3553.269335, "close": 3815.837158, "volume": 118621}, "trend_line": 2703.808183, "activity_lines": {"activity_5": 3426.104378, "activity_10": 3275.115594, "activity_20": 3130.942183, "activity_30": 2955.295415}, "trend_signal": 1, "fair_value": 1957.58969, "relative_strength": 45.487096, "rate_of_change": 2.3473699111357207, "market_dynamics": 0.213812, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3871.313421, "high": 3871.313421, "low": 3131.828228, "close": 3244.818848, "volume": 64841}, "trend_line": 2746.045219, "activity_lines": {"activity_5": 3405.44165, "activity_10": 3286.770344, "activity_20": 3158.532177, "activity_30": 2990.199329}, "trend_signal": 1, "fair_value": 1967.789441, "relative_strength": 25.367295, "rate_of_change": 1.5621313769801541, "market_dynamics": 0.27174, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3233.186603, "high": 3328.48071, "low": 3094.942983, "close": 3283.244629, "volume": 25556}, "trend_line": 2790.2111, "activity_lines": {"activity_5": 3391.87085, "activity_10": 3301.990647, "activity_20": 3185.368706, "activity_30": 3024.857355}, "trend_signal": 1, "fair_value": 1978.891406, "relative_strength": 25.408132, "rate_of_change": 1.6083450008184261, "market_dynamics": 0.211424, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3283.244307, "high": 3564.205194, "low": 3151.662161, "close": 3385.796143, "volume": 37529}, "trend_line": 2836.950073, "activity_lines": {"activity_5": 3390.114388, "activity_10": 3331.657546, "activity_20": 3217.437785, "activity_30": 3063.282197}, "trend_signal": 1, "fair_value": 1990.064833, "relative_strength": 26.765117, "rate_of_change": 1.6751052635408121, "market_dynamics": -0.044096, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3436.599773, "high": 3568.878104, "low": 3390.767319, "close": 3500.775391, "volume": 25742}, "trend_line": 2880.782666, "activity_lines": {"activity_5": 3413.484685, "activity_10": 3375.080567, "activity_20": 3255.403184, "activity_30": 3106.109637}, "trend_signal": 1, "fair_value": 2001.88605, "relative_strength": 28.749749, "rate_of_change": 1.5450604301135364, "market_dynamics": -0.362073, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3531.396779, "high": 3645.729727, "low": 3479.698423, "close": 3521.951904, "volume": 17898}, "trend_line": 2924.718001, "activity_lines": {"activity_5": 3438.770508, "activity_10": 3411.928325, "activity_20": 3290.757632, "activity_30": 3147.475394}, "trend_signal": 1, "fair_value": 2013.95404, "relative_strength": 28.267645, "rate_of_change": 1.5251180006926675, "market_dynamics": -0.278482, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3486.657828, "high": 3486.657828, "low": 3265.945399, "close": 3426.061279, "volume": 25867}, "trend_line": 2966.514144, "activity_lines": {"activity_5": 3451.68514, "activity_10": 3426.291792, "activity_20": 3313.357438, "activity_30": 3179.820121}, "trend_signal": 1, "fair_value": 2025.505311, "relative_strength": 25.708388, "rate_of_change": 1.4290657419180026, "market_dynamics": -0.229655, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3649.706535, "high": 4056.334113, "low": 3609.938553, "close": 3933.202393, "volume": 118935}, "trend_line": 3018.68641, "activity_lines": {"activity_5": 3621.563981, "activity_10": 3528.008328, "activity_20": 3380.770545, "activity_30": 3242.187105}, "trend_signal": 1, "fair_value": 2040.246841, "relative_strength": 40.79663, "rate_of_change": 1.758706126701669, "market_dynamics": 0.115111, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3987.734278, "high": 4026.309188, "low": 3865.398155, "close": 3890.750244, "volume": 21952}, "trend_line": 3067.481722, "activity_lines": {"activity_5": 3733.961589, "activity_10": 3604.088104, "activity_20": 3439.253391, "activity_30": 3298.449288}, "trend_signal": 1, "fair_value": 2054.686076, "relative_strength": 37.333053, "rate_of_change": 1.6164419012970677, "market_dynamics": 0.373095, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3908.248285, "high": 4005.580281, "low": 3651.595461, "close": 3784.967285, "volume": 33689}, "trend_line": 3117.107186, "activity_lines": {"activity_5": 3777.434603, "activity_10": 3648.153724, "activity_20": 3484.070243, "activity_30": 3344.738679}, "trend_signal": 1, "fair_value": 2068.564149, "relative_strength": 34.616791, "rate_of_change": 1.6177916772604062, "market_dynamics": 0.529098, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3799.830728, "high": 3908.795059, "low": 3678.09104, "close": 3894.130615, "volume": 13496}, "trend_line": 3165.6059, "activity_lines": {"activity_5": 3838.349267, "activity_10": 3705.497377, "activity_20": 3536.146194, "activity_30": 3394.869223}, "trend_signal": 1, "fair_value": 2083.03656, "relative_strength": 34.431813, "rate_of_change": 1.5558885564739073, "market_dynamics": 0.818254, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3934.047429, "high": 3934.047429, "low": 3783.575237, "close": 3881.603516, "volume": 12386}, "trend_line": 3217.723495, "activity_lines": {"activity_5": 3870.276318, "activity_10": 3759.139857, "activity_20": 3583.570929, "activity_30": 3441.062618}, "trend_signal": 1, "fair_value": 2097.416851, "relative_strength": 29.740607, "rate_of_change": 1.6463702888600305, "market_dynamics": 0.780698, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3874.395667, "high": 3976.798165, "low": 3630.021326, "close": 3655.77124, "volume": 19978}, "trend_line": 3261.880876, "activity_lines": {"activity_5": 3796.556462, "activity_10": 3760.144021, "activity_20": 3605.559556, "activity_30": 3469.323763}, "trend_signal": 1, "fair_value": 2110.382466, "relative_strength": 23.323653, "rate_of_change": 1.3723174495451786, "market_dynamics": 0.526887, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3728.894305, "high": 3817.726128, "low": 3360.394551, "close": 3787.154785, "volume": 38160}, "trend_line": 3310.638086, "activity_lines": {"activity_5": 3785.12653, "activity_10": 3778.262891, "activity_20": 3637.187193, "activity_30": 3503.212402}, "trend_signal": 1, "fair_value": 2122.293194, "relative_strength": 22.431808, "rate_of_change": 1.49475752958183, "market_dynamics": 0.359472, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3836.417283, "high": 3897.262147, "low": 3708.364332, "close": 3847.999512, "volume": 19777}, "trend_line": 3354.606559, "activity_lines": {"activity_5": 3800.884538, "activity_10": 3800.147008, "activity_20": 3670.825925, "activity_30": 3537.880881}, "trend_signal": 1, "fair_value": 2134.918325, "relative_strength": 22.325309, "rate_of_change": 1.3280966344806289, "market_dynamics": 0.079474, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3860.725515, "high": 4115.986225, "low": 3835.671588, "close": 3980.178467, "volume": 39904}, "trend_line": 3395.23619, "activity_lines": {"activity_5": 3856.500049, "activity_10": 3839.750497, "activity_20": 3712.669184, "activity_30": 3578.240359}, "trend_signal": 1, "fair_value": 2148.16808, "relative_strength": 25.101438, "rate_of_change": 1.211159350147811, "market_dynamics": 0.063717, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4115.986164, "high": 5286.904762, "low": 4031.578719, "close": 5007.286133, "volume": 616104}, "trend_line": 3472.344653, "activity_lines": {"activity_5": 4248.748259, "activity_10": 4057.769443, "activity_20": 3848.827666, "activity_30": 3682.243581}, "trend_signal": 1, "fair_value": 2168.332138, "relative_strength": 51.681425, "rate_of_change": 2.271078024766225, "market_dynamics": 0.618441, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5345.811048, "high": 5345.811048, "low": 4994.212505, "close": 5116.25, "volume": 80708}, "trend_line": 3545.989966, "activity_lines": {"activity_5": 4602.272249, "activity_10": 4266.850457, "activity_20": 3986.562624, "activity_30": 3788.30199}, "trend_signal": 1, "fair_value": 2189.163584, "relative_strength": 50.582908, "rate_of_change": 2.120910230969517, "market_dynamics": 1.081048, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5116.250269, "high": 5171.37827, "low": 4748.097682, "close": 5060.127441, "volume": 44113}, "trend_line": 3610.109196, "activity_lines": {"activity_5": 4839.72347, "activity_10": 4444.217414, "activity_20": 4108.626159, "activity_30": 3885.988279}, "trend_signal": 1, "fair_value": 2209.149802, "relative_strength": 45.632277, "rate_of_change": 1.808218032616954, "market_dynamics": 1.566009, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5070.41777, "high": 5237.045609, "low": 4916.316783, "close": 4942.911621, "volume": 26400}, "trend_line": 3670.669198, "activity_lines": {"activity_5": 4953.237907, "activity_10": 4579.011, "activity_20": 4210.610443, "activity_30": 3971.975532}, "trend_signal": 1, "fair_value": 2228.586474, "relative_strength": 40.168147, "rate_of_change": 1.6775116405647958, "market_dynamics": 1.69777, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4921.287927, "high": 5289.141646, "low": 4764.751073, "close": 5072.555176, "volume": 27083}, "trend_line": 3734.157129, "activity_lines": {"activity_5": 5036.972721, "activity_10": 4716.322607, "activity_20": 4317.707038, "activity_30": 4062.419789}, "trend_signal": 1, "fair_value": 2248.754053, "relative_strength": 40.135369, "rate_of_change": 1.7296009957691676, "market_dynamics": 1.520707, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5117.741351, "high": 5259.315425, "low": 4991.8755, "close": 5024.684082, "volume": 22717}, "trend_line": 3799.757715, "activity_lines": {"activity_5": 5031.925391, "activity_10": 4823.504479, "activity_20": 4414.26011, "activity_30": 4145.679592}, "trend_signal": 1, "fair_value": 2268.842417, "relative_strength": 37.628438, "rate_of_change": 1.7567709052877412, "market_dynamics": 1.337492, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4921.387274, "high": 4961.055518, "low": 4717.924332, "close": 4872.820313, "volume": 26209}, "trend_line": 3860.441984, "activity_lines": {"activity_5": 4975.09694, "activity_10": 4882.291473, "activity_20": 4487.874416, "activity_30": 4214.909438}, "trend_signal": 1, "fair_value": 2288.273579, "relative_strength": 33.658562, "rate_of_change": 1.59705627441564, "market_dynamics": 1.097495, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4872.820401, "high": 4921.287627, "low": 4641.023143, "close": 4796.963379, "volume": 15454}, "trend_line": 3920.587752, "activity_lines": {"activity_5": 4909.211491, "activity_10": 4905.158132, "activity_20": 4546.694845, "activity_30": 4275.330173}, "trend_signal": 1, "fair_value": 2307.72354, "relative_strength": 29.102752, "rate_of_change": 1.5580021212410444, "market_dynamics": 0.88083, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4753.467198, "high": 5617.227314, "low": 4753.467198, "close": 5517.509277, "volume": 117918}, "trend_line": 4006.9257, "activity_lines": {"activity_5": 5101.052279, "activity_10": 5040.67298, "activity_20": 4667.418849, "activity_30": 4378.357368}, "trend_signal": 1, "fair_value": 2331.869825, "relative_strength": 44.592742, "rate_of_change": 2.2021684875171204, "market_dynamics": 0.841712, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5533.86374, "high": 5691.792388, "low": 5418.487077, "close": 5463.723145, "volume": 57538}, "trend_line": 4080.909066, "activity_lines": {"activity_5": 5236.657845, "activity_10": 5136.053809, "activity_20": 4773.416869, "activity_30": 4472.3443}, "trend_signal": 1, "fair_value": 2355.484726, "relative_strength": 38.853421, "rate_of_change": 1.8463872689229148, "market_dynamics": 0.828473, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5535.802919, "high": 5547.633356, "low": 5300.326428, "close": 5348.744141, "volume": 20870}, "trend_line": 4153.898242, "activity_lines": {"activity_5": 5307.859212, "activity_10": 5183.555824, "activity_20": 4859.217978, "activity_30": 4554.140111}, "trend_signal": 1, "fair_value": 2377.995929, "relative_strength": 36.266684, "rate_of_change": 1.788551884385459, "market_dynamics": 0.859478, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5364.701105, "high": 5507.865849, "low": 5144.933475, "close": 5458.006836, "volume": 25202}, "trend_line": 4237.575065, "activity_lines": {"activity_5": 5393.877474, "activity_10": 5244.715456, "activity_20": 4946.269426, "activity_30": 4638.276149}, "trend_signal": 1, "fair_value": 2401.117534, "relative_strength": 34.546304, "rate_of_change": 2.0144167749210786, "market_dynamics": 0.936686, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5656.995026, "high": 5656.995026, "low": 5102.778616, "close": 5357.114258, "volume": 25453}, "trend_line": 4309.885498, "activity_lines": {"activity_5": 5407.252442, "activity_10": 5281.317223, "activity_20": 5016.451082, "activity_30": 4710.504484}, "trend_signal": 1, "fair_value": 2423.461624, "relative_strength": 28.333566, "rate_of_change": 1.7064106686213862, "market_dynamics": 0.713883, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5396.248577, "high": 5733.052895, "low": 5365.14034, "close": 5521.926758, "volume": 44067}, "trend_line": 4379.828866, "activity_lines": {"activity_5": 5438.221517, "activity_10": 5342.485139, "activity_20": 5095.346482, "activity_30": 4788.700695}, "trend_signal": 1, "fair_value": 2446.90987, "relative_strength": 28.937111, "rate_of_change": 1.6228590767076616, "market_dynamics": 0.547217, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5545.806564, "high": 5630.356596, "low": 5229.092613, "close": 5289.165039, "volume": 19405}, "trend_line": 4428.939795, "activity_lines": {"activity_5": 5391.308854, "activity_10": 5350.805194, "activity_20": 5143.802864, "activity_30": 4847.367545}, "trend_signal": 1, "fair_value": 2468.438003, "relative_strength": 27.927982, "rate_of_change": 1.1212978977612957, "market_dynamics": 0.180409, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5368.480654, "high": 5368.480654, "low": 4987.257279, "close": 5275.15625, "volume": 26388}, "trend_line": 4496.617708, "activity_lines": {"activity_5": 5351.363802, "activity_10": 5352.639835, "activity_20": 5184.282053, "activity_30": 4901.962155}, "trend_signal": 1, "fair_value": 2489.633931, "relative_strength": 26.448063, "rate_of_change": 1.528083833435797, "market_dynamics": -0.181091, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5334.232002, "high": 6321.314031, "low": 5216.729243, "close": 6261.540527, "volume": 140513}, "trend_line": 4595.894238, "activity_lines": {"activity_5": 5645.119368, "activity_10": 5529.263033, "activity_20": 5312.066638, "activity_30": 5015.828143}, "trend_signal": 1, "fair_value": 2518.080749, "relative_strength": 48.584072, "rate_of_change": 2.2078045421423247, "market_dynamics": -0.003941, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6426.004287, "high": 8183.260058, "low": 6283.774798, "close": 6556.119629, "volume": 340781}, "trend_line": 4701.571688, "activity_lines": {"activity_5": 5983.499056, "activity_10": 5734.196609, "activity_20": 5455.497949, "activity_30": 5142.294297}, "trend_signal": 1, "fair_value": 2548.408054, "relative_strength": 57.240972, "rate_of_change": 2.2993882045028937, "market_dynamics": 0.275259, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6556.119629, "high": 7477.895084, "low": 6427.001418, "close": 6476.70459, "volume": 16116}, "trend_line": 4800.769328, "activity_lines": {"activity_5": 6215.473372, "activity_10": 5892.706428, "activity_20": 5578.180377, "activity_30": 5256.819001}, "trend_signal": 1, "fair_value": 2577.907369, "relative_strength": 52.082689, "rate_of_change": 2.109882536794796, "market_dynamics": 0.660782, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6555.621446, "high": 6555.621446, "low": 5762.964299, "close": 6295.490234, "volume": 23179}, "trend_line": 4893.220606, "activity_lines": {"activity_5": 6323.391048, "activity_10": 6000.828267, "activity_20": 5671.086651, "activity_30": 5353.252607}, "trend_signal": 1, "fair_value": 2605.952473, "relative_strength": 46.515431, "rate_of_change": 1.9257596373311845, "market_dynamics": 1.01571, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6505.768453, "high": 6823.828295, "low": 5745.017722, "close": 5982.066895, "volume": 48816}, "trend_line": 4978.420793, "activity_lines": {"activity_5": 6259.745931, "activity_10": 6036.841007, "activity_20": 5723.11779, "activity_30": 5423.500755}, "trend_signal": 1, "fair_value": 2632.43626, "relative_strength": 40.94257, "rate_of_change": 1.7411883473132006, "market_dynamics": 0.823424, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6131.824084, "high": 6760.016906, "low": 5937.498135, "close": 6194.538574, "volume": 75535}, "trend_line": 5053.798665, "activity_lines": {"activity_5": 6219.797331, "activity_10": 6099.970002, "activity_20": 5790.742513, "activity_30": 5501.959967}, "trend_signal": 1, "fair_value": 2660.220581, "relative_strength": 41.852911, "rate_of_change": 1.5140920210277617, "market_dynamics": 0.572699, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6460.901075, "high": 6460.901075, "low": 5966.712387, "close": 6032.119141, "volume": 19625}, "trend_line": 5125.177629, "activity_lines": {"activity_5": 6130.175716, "activity_10": 6120.176705, "activity_20": 5837.764011, "activity_30": 5565.077417}, "trend_signal": 1, "fair_value": 2686.252844, "relative_strength": 35.186213, "rate_of_change": 1.4123824222427652, "market_dynamics": 0.270798, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6092.440468, "high": 6125.891389, "low": 5838.341498, "close": 5873.388184, "volume": 20453}, "trend_line": 5194.791659, "activity_lines": {"activity_5": 6022.577149, "activity_10": 6099.250417, "activity_20": 5865.039744, "activity_30": 5613.349066}, "trend_signal": 1, "fair_value": 2711.963769, "relative_strength": 27.396153, "rate_of_change": 1.3582754596855484, "market_dynamics": -0.085909, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5873.43788, "high": 6460.901206, "low": 5838.441719, "close": 5953.052246, "volume": 72929}, "trend_line": 5263.42238, "activity_lines": {"activity_5": 5981.754362, "activity_10": 6086.418297, "activity_20": 5895.471689, "activity_30": 5662.269103}, "trend_signal": 1, "fair_value": 2738.45254, "relative_strength": 27.417186, "rate_of_change": 1.321144821681087, "market_dynamics": -0.282884, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5970.899429, "high": 6071.85101, "low": 5484.78664, "close": 5543.762207, "volume": 39782}, "trend_line": 5318.827669, "activity_lines": {"activity_5": 5827.330762, "activity_10": 5987.09913, "activity_20": 5882.730787, "activity_30": 5680.355544}, "trend_signal": 1, "fair_value": 2762.498599, "relative_strength": 23.481484, "rate_of_change": 1.052647593142625, "market_dynamics": -0.707578, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5549.594956, "high": 5707.97729, "low": 5390.914127, "close": 5420.726074, "volume": 17565}, "trend_line": 5377.659497, "activity_lines": {"activity_5": 5661.11543, "activity_10": 5860.526012, "activity_20": 5855.800358, "activity_30": 5686.929635}, "trend_signal": 1, "fair_value": 2785.585371, "relative_strength": 18.614595, "rate_of_change": 1.1061051731924312, "market_dynamics": -0.973715, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5395.101889, "high": 5525.565905, "low": 5235.573193, "close": 5409.110352, "volume": 24307}, "trend_line": 5431.724683, "activity_lines": {"activity_5": 5542.61569, "activity_10": 5747.12848, "activity_20": 5825.154595, "activity_30": 5688.958722}, "trend_signal": 1, "fair_value": 2807.898691, "relative_strength": 16.430534, "rate_of_change": 1.0053664801604068, "market_dynamics": -1.14576, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5385.08162, "high": 5393.50691, "low": 4830.72006, "close": 4852.306152, "volume": 31854}, "trend_line": 5465.201571, "activity_lines": {"activity_5": 5280.04847, "activity_10": 5553.348535, "activity_20": 5738.564874, "activity_30": 5651.576881}, "trend_signal": 0, "fair_value": 2826.946936, "relative_strength": 6.285896, "rate_of_change": 0.6163215176346086, "market_dynamics": -1.407425, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4801.805693, "high": 5164.732617, "low": 4582.803044, "close": 5038.106934, "volume": 33769}, "trend_line": 5500.465853, "activity_lines": {"activity_5": 5147.486979, "activity_10": 5422.885068, "activity_20": 5672.8381, "activity_30": 5624.022389}, "trend_signal": 0, "fair_value": 2847.486318, "relative_strength": 10.582242, "rate_of_change": 0.6452512600289615, "market_dynamics": -1.453508, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5001.26575, "high": 5106.554607, "low": 4711.123401, "close": 4816.462402, "volume": 16495}, "trend_line": 5494.105062, "activity_lines": {"activity_5": 5002.040332, "activity_10": 5274.984109, "activity_20": 5588.029067, "activity_30": 5579.893134}, "trend_signal": 0, "fair_value": 2866.674831, "relative_strength": 5.487016, "rate_of_change": -0.11564095060295365, "market_dynamics": -1.481907, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4763.768162, "high": 4763.768162, "low": 4375.365796, "close": 4574.128418, "volume": 16056}, "trend_line": 5476.034343, "activity_lines": {"activity_5": 4824.302344, "activity_10": 5104.215234, "activity_20": 5482.675281, "activity_30": 5520.539802}, "trend_signal": 0, "fair_value": 2884.309922, "relative_strength": -2.033509, "rate_of_change": -0.3289110564154583, "market_dynamics": -1.544388, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4573.530334, "high": 4676.226675, "low": 4417.641289, "close": 4452.388184, "volume": 12487}, "trend_line": 5455.776367, "activity_lines": {"activity_5": 4662.424121, "activity_10": 4940.773775, "activity_20": 5369.936133, "activity_30": 5454.498114}, "trend_signal": 0, "fair_value": 2901.410481, "relative_strength": -5.252753, "rate_of_change": -0.3699388048195057, "market_dynamics": -1.561787, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4461.810674, "high": 4461.810674, "low": 3897.877667, "close": 3996.237061, "volume": 21709}, "trend_line": 5424.220549, "activity_lines": {"activity_5": 4412.277002, "activity_10": 4723.118129, "activity_20": 5218.06224, "activity_30": 5360.334288}, "trend_signal": 0, "fair_value": 2915.991839, "relative_strength": -12.960809, "rate_of_change": -0.5783928056668589, "market_dynamics": -1.605965, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4016.227863, "high": 4239.916717, "low": 3878.584686, "close": 3996.436279, "volume": 36184}, "trend_line": 5388.349919, "activity_lines": {"activity_5": 4219.267562, "activity_10": 4539.628724, "activity_20": 5073.472509, "activity_30": 5268.219174}, "trend_signal": 0, "fair_value": 2930.962071, "relative_strength": -12.713877, "rate_of_change": -0.6613047842719538, "market_dynamics": -1.599486, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3996.436462, "high": 3996.436462, "low": 3654.198028, "close": 3675.186035, "volume": 13954}, "trend_line": 5343.36665, "activity_lines": {"activity_5": 3988.619417, "activity_10": 4333.30502, "activity_20": 4904.443368, "activity_30": 5157.692472}, "trend_signal": 0, "fair_value": 2943.925377, "relative_strength": -17.396796, "rate_of_change": -0.8348245692319206, "market_dynamics": -1.61169, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3714.021186, "high": 3829.679187, "low": 3269.884091, "close": 3760.134766, "volume": 59315}, "trend_line": 5306.277132, "activity_lines": {"activity_5": 3862.372608, "activity_10": 4176.400653, "activity_20": 4751.123488, "activity_30": 5055.548479}, "trend_signal": 0, "fair_value": 2957.198661, "relative_strength": -17.067517, "rate_of_change": -0.6941226464405128, "market_dynamics": -1.516368, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3722.246831, "high": 3767.662628, "low": 3489.684273, "close": 3511.469971, "volume": 21823}, "trend_line": 5263.427352, "activity_lines": {"activity_5": 3707.503776, "activity_10": 4004.477073, "activity_20": 4586.032702, "activity_30": 4939.754469}, "trend_signal": 0, "fair_value": 2969.045396, "relative_strength": -22.085382, "rate_of_change": -0.8075300052006493, "market_dynamics": -1.50945, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3511.470038, "high": 4366.093739, "low": 3473.781398, "close": 4335.035645, "volume": 61681}, "trend_line": 5224.011564, "activity_lines": {"activity_5": 3889.884717, "activity_10": 4016.795259, "activity_20": 4513.875075, "activity_30": 4879.858229}, "trend_signal": 0, "fair_value": 2986.19868, "relative_strength": -8.063853, "rate_of_change": -0.7488616326208456, "market_dynamics": -1.254759, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4367.090803, "high": 4482.599455, "low": 3787.155041, "close": 3807.145752, "volume": 79686}, "trend_line": 5168.792318, "activity_lines": {"activity_5": 3873.715788, "activity_10": 3942.538384, "activity_20": 4401.640643, "activity_30": 4788.447532}, "trend_signal": 0, "fair_value": 2999.638159, "relative_strength": -19.917171, "rate_of_change": -1.05702763716165, "market_dynamics": -1.000297, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3833.667554, "high": 4382.046338, "low": 3833.667554, "close": 4165.885742, "volume": 48460}, "trend_line": 5129.363705, "activity_lines": {"activity_5": 3989.746224, "activity_10": 3955.888073, "activity_20": 4335.421183, "activity_30": 4723.743882}, "trend_signal": 0, "fair_value": 3014.655055, "relative_strength": -10.243924, "rate_of_change": -0.7628206082626368, "market_dynamics": -0.800958, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3958.299165, "high": 4208.359788, "low": 3873.350325, "close": 4187.521484, "volume": 22942}, "trend_line": 5087.014193, "activity_lines": {"activity_5": 4080.27526, "activity_10": 3985.0002, "activity_20": 4279.910753, "activity_30": 4662.979868}, "trend_signal": 0, "fair_value": 3029.885277, "relative_strength": -9.709482, "rate_of_change": -0.8256289558628555, "market_dynamics": -0.503087, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4188.618148, "high": 4472.279992, "low": 4188.618148, "close": 4400.990723, "volume": 21329}, "trend_line": 5055.143408, "activity_lines": {"activity_5": 4213.468262, "activity_10": 4059.954133, "activity_20": 4254.28795, "activity_30": 4618.720289}, "trend_signal": 0, "fair_value": 3046.766121, "relative_strength": -9.432716, "rate_of_change": -0.6265126023012861, "market_dynamics": -0.374476, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4435.887532, "high": 4586.442109, "low": 4352.234763, "close": 4374.169922, "volume": 29265}, "trend_line": 5016.884847, "activity_lines": {"activity_5": 4278.419613, "activity_10": 4130.966056, "activity_20": 4233.878063, "activity_30": 4574.786516}, "trend_signal": 0, "fair_value": 3063.606745, "relative_strength": -10.742476, "rate_of_change": -0.7568244441780562, "market_dynamics": -0.153446, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4372.076004, "high": 4460.215289, "low": 4237.473994, "close": 4272.570313, "volume": 16008}, "trend_line": 4982.998356, "activity_lines": {"activity_5": 4306.895475, "activity_10": 4176.633816, "activity_20": 4210.931158, "activity_30": 4526.766223}, "trend_signal": 0, "fair_value": 3080.071422, "relative_strength": -13.935608, "rate_of_change": -0.6754488499026178, "market_dynamics": -0.011881, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4293.906918, "high": 4323.22059, "low": 4033.576363, "close": 4117.62793, "volume": 22127}, "trend_line": 4944.414079, "activity_lines": {"activity_5": 4252.695573, "activity_10": 4189.109615, "activity_20": 4181.230131, "activity_30": 4470.935873}, "trend_signal": 0, "fair_value": 3095.827931, "relative_strength": -15.885725, "rate_of_change": -0.774318477419139, "market_dynamics": 0.127593, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4312.152829, "high": 4736.000167, "low": 4250.535171, "close": 4712.270508, "volume": 29428}, "trend_line": 4892.771745, "activity_lines": {"activity_5": 4399.927051, "activity_10": 4301.657848, "activity_20": 4214.952845, "activity_30": 4455.958868}, "trend_signal": 0, "fair_value": 3115.294336, "relative_strength": -7.761834, "rate_of_change": -1.0444581132340094, "market_dynamics": 0.263414, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4727.126345, "high": 4823.142319, "low": 4626.523787, "close": 4701.302734, "volume": 24642}, "trend_line": 4830.944515, "activity_lines": {"activity_5": 4508.519336, "activity_10": 4394.900382, "activity_20": 4251.004607, "activity_30": 4443.606029}, "trend_signal": 0, "fair_value": 3134.853186, "relative_strength": -7.534351, "rate_of_change": -1.263644274090286, "market_dynamics": 0.360975, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4698.112092, "high": 4754.645172, "low": 4596.512549, "close": 4692.628418, "volume": 22637}, "trend_line": 4771.475309, "activity_lines": {"activity_5": 4594.199382, "activity_10": 4464.932444, "activity_20": 4289.600757, "activity_30": 4434.68241}, "trend_signal": 0, "fair_value": 3154.315039, "relative_strength": -7.560478, "rate_of_change": -1.2310057756893893, "market_dynamics": 0.483178, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4692.628422, "high": 5590.474442, "low": 4640.881485, "close": 5398.641602, "volume": 140319}, "trend_line": 4741.580355, "activity_lines": {"activity_5": 4893.986589, "activity_10": 4656.828853, "activity_20": 4396.196628, "activity_30": 4475.144751}, "trend_signal": 0, "fair_value": 3178.529343, "relative_strength": 4.750241, "rate_of_change": -0.626534814999717, "market_dynamics": 0.847898, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5402.928468, "high": 5578.509535, "low": 5136.715417, "close": 5207.605957, "volume": 114816}, "trend_line": 4715.76499, "activity_lines": {"activity_5": 5055.023828, "activity_10": 4785.05522, "activity_20": 4482.881795, "activity_30": 4505.210919}, "trend_signal": 0, "fair_value": 3202.156588, "relative_strength": 1.763045, "rate_of_change": -0.5444464306668991, "market_dynamics": 1.07537, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5201.623628, "high": 5359.158048, "low": 5025.145312, "close": 5074.399902, "volume": 62674}, "trend_line": 4678.427035, "activity_lines": {"activity_5": 5098.993848, "activity_10": 4870.121937, "activity_20": 4555.018084, "activity_30": 4528.348655}, "trend_signal": 0, "fair_value": 3224.902979, "relative_strength": -2.690582, "rate_of_change": -0.791768781505797, "market_dynamics": 1.217207, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5051.700195, "high": 5725.0, "low": 5037.600098, "close": 5588.100098, "volume": 140005}, "trend_line": 4663.6264, "activity_lines": {"activity_5": 5290.055306, "activity_10": 5032.463628, "activity_20": 4673.695956, "activity_30": 4587.03724}, "trend_signal": 0, "fair_value": 3250.792424, "relative_strength": 4.872875, "rate_of_change": -0.316359214096402, "market_dynamics": 1.510604, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5672.0, "high": 5710.0, "low": 5431.0, "close": 5476.0, "volume": 40269}, "trend_line": 4650.380127, "activity_lines": {"activity_5": 5384.630241, "activity_10": 5152.839675, "activity_20": 4776.289475, "activity_30": 4639.44844}, "trend_signal": 0, "fair_value": 3275.713974, "relative_strength": 3.437379, "rate_of_change": -0.28403375107405143, "market_dynamics": 1.449066, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5485.0, "high": 5519.5, "low": 5280.5, "close": 5318.0, "volume": 33077}, "trend_line": 4629.211719, "activity_lines": {"activity_5": 5374.313737, "activity_10": 5224.455176, "activity_20": 4856.788886, "activity_30": 4682.52069}, "trend_signal": 1, "fair_value": 3299.721486, "relative_strength": 1.649276, "rate_of_change": -0.4551973692880968, "market_dynamics": 1.359823, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5317.0, "high": 5404.5, "low": 5240.0, "close": 5314.5, "volume": 14295}, "trend_line": 4621.569645, "activity_lines": {"activity_5": 5368.206673, "activity_10": 5276.4265, "activity_20": 4930.661803, "activity_30": 4726.732837}, "trend_signal": 1, "fair_value": 3323.194155, "relative_strength": 2.213327, "rate_of_change": -0.16508370029036298, "market_dynamics": 1.314864, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5314.5, "high": 5375.0, "low": 5099.5, "close": 5112.5, "volume": 16699}, "trend_line": 4611.295443, "activity_lines": {"activity_5": 5287.640007, "activity_10": 5269.909242, "activity_20": 4977.490367, "activity_30": 4758.405763}, "trend_signal": 1, "fair_value": 3345.472929, "relative_strength": -1.166033, "rate_of_change": -0.2223097949224912, "market_dynamics": 0.981567, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5125.0, "high": 5189.5, "low": 5020.5, "close": 5029.5, "volume": 11740}, "trend_line": 4598.641764, "activity_lines": {"activity_5": 5176.866667, "activity_10": 5241.024174, "activity_20": 5009.974335, "activity_30": 4785.386703}, "trend_signal": 1, "fair_value": 3366.946827, "relative_strength": -1.708606, "rate_of_change": -0.2744061653912989, "market_dynamics": 0.691752, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5006.0, "high": 5131.5, "low": 4917.0, "close": 4978.0, "volume": 12661}, "trend_line": 4602.831559, "activity_lines": {"activity_5": 5086.166667, "activity_10": 5196.808248, "activity_20": 5030.324827, "activity_30": 4809.861427}, "trend_signal": 1, "fair_value": 3387.990249, "relative_strength": -1.947662, "rate_of_change": 0.09110940175422265, "market_dynamics": 0.414979, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4925.5, "high": 5088.0, "low": 4798.5, "close": 4958.0, "volume": 16515}, "trend_line": 4600.161328, "activity_lines": {"activity_5": 5022.0, "activity_10": 5143.767383, "activity_20": 5045.708822, "activity_30": 4832.77552}, "trend_signal": 1, "fair_value": 3408.848706, "relative_strength": -3.45605, "rate_of_change": -0.058012789861469224, "market_dynamics": 0.145911, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 4988.0, "close": 5039.5, "volume": 10694}, "trend_line": 4607.595915, "activity_lines": {"activity_5": 5009.0, "activity_10": 5113.556365, "activity_20": 5063.374463, "activity_30": 4861.119951}, "trend_signal": 1, "fair_value": 3429.991271, "relative_strength": -2.634913, "rate_of_change": 0.16161578844522945, "market_dynamics": -0.041727, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5040.5, "high": 5061.0, "low": 4851.0, "close": 4866.0, "volume": 7346}, "trend_line": 4617.324968, "activity_lines": {"activity_5": 4956.5, "activity_10": 5054.856365, "activity_20": 5060.356227, "activity_30": 4877.791182}, "trend_signal": 1, "fair_value": 3450.091773, "relative_strength": -4.127788, "rate_of_change": 0.2111524790689034, "market_dynamics": -0.23763, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4850.0, "high": 5235.0, "low": 4850.0, "close": 5125.899902, "volume": 17440}, "trend_line": 4639.775358, "activity_lines": {"activity_5": 5007.066634, "activity_10": 5047.199982, "activity_20": 5078.859512, "activity_30": 4910.602468}, "trend_signal": 1, "fair_value": 3471.363329, "relative_strength": -0.215229, "rate_of_change": 0.486220704749841, "market_dynamics": -0.332841, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5135.899902, "high": 5309.0, "low": 5104.0, "close": 5209.399902, "volume": 18859}, "trend_line": 4680.21412, "activity_lines": {"activity_5": 5079.039941, "activity_10": 5063.129057, "activity_20": 5101.86323, "activity_30": 4947.352439}, "trend_signal": 1, "fair_value": 3492.598313, "relative_strength": -0.023506, "rate_of_change": 0.8715672393551208, "market_dynamics": -0.427872, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5165.100098, "high": 5509.899902, "low": 5165.100098, "close": 5495.100098, "volume": 36185}, "trend_line": 4730.16958, "activity_lines": {"activity_5": 5230.819987, "activity_10": 5135.850897, "activity_20": 5148.099205, "activity_30": 4999.925728}, "trend_signal": 1, "fair_value": 3516.153355, "relative_strength": 4.482795, "rate_of_change": 1.0673755242634098, "market_dynamics": -0.315351, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5495.0, "high": 5590.0, "low": 5250.0, "close": 5270.399902, "volume": 25818}, "trend_line": 4783.343376, "activity_lines": {"activity_5": 5271.893294, "activity_10": 5164.498153, "activity_20": 5167.11359, "activity_30": 5034.779297}, "trend_signal": 1, "fair_value": 3538.388196, "relative_strength": 2.916144, "rate_of_change": 1.1241414308871363, "market_dynamics": -0.201519, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5297.0, "high": 5666.0, "low": 5222.299805, "close": 5607.0, "volume": 40883}, "trend_line": 4844.90555, "activity_lines": {"activity_5": 5409.773307, "activity_10": 5255.147248, "activity_20": 5212.695738, "activity_30": 5087.918434}, "trend_signal": 1, "fair_value": 3562.593178, "relative_strength": 8.297155, "rate_of_change": 1.2870113884962417, "market_dynamics": -0.008812, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5649.5, "high": 5709.0, "low": 5266.0, "close": 5296.5, "volume": 22619}, "trend_line": 4904.406551, "activity_lines": {"activity_5": 5394.75332, "activity_10": 5280.350888, "activity_20": 5224.44584, "activity_30": 5117.05356}, "trend_signal": 1, "fair_value": 3585.23981, "relative_strength": 0.734775, "rate_of_change": 1.2281147771807364, "market_dynamics": 0.061458, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5316.5, "high": 5899.5, "low": 5242.0, "close": 5630.0, "volume": 108586}, "trend_line": 4947.57203, "activity_lines": {"activity_5": 5479.52666, "activity_10": 5361.336346, "activity_20": 5265.123575, "activity_30": 5163.86604}, "trend_signal": 1, "fair_value": 3610.026476, "relative_strength": 5.631563, "rate_of_change": 0.8801366393901188, "market_dynamics": 0.280896, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5709.0, "high": 5980.0, "low": 5525.5, "close": 5628.0, "volume": 48669}, "trend_line": 5008.267171, "activity_lines": {"activity_5": 5535.593327, "activity_10": 5430.103622, "activity_20": 5301.147159, "activity_30": 5207.764619}, "trend_signal": 1, "fair_value": 3634.217741, "relative_strength": 5.764342, "rate_of_change": 1.2267661922245958, "market_dynamics": 0.513725, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5676.0, "high": 5877.0, "low": 5125.5, "close": 5285.0, "volume": 23153}, "trend_line": 5045.57098, "activity_lines": {"activity_5": 5468.466667, "activity_10": 5424.325444, "activity_20": 5303.411893, "activity_30": 5225.61835}, "trend_signal": 1, "fair_value": 3656.04614, "relative_strength": 0.170363, "rate_of_change": 0.7448446284176878, "market_dynamics": 0.423535, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5260.0, "high": 5329.5, "low": 4980.0, "close": 5281.0, "volume": 10359}, "trend_line": 5082.020264, "activity_lines": {"activity_5": 5399.033333, "activity_10": 5413.356357, "activity_20": 5304.927132, "activity_30": 5240.807319}, "trend_signal": 1, "fair_value": 3677.937772, "relative_strength": 1.50639, "rate_of_change": 0.7224015704957806, "market_dynamics": 0.465763, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5292.0, "high": 5398.0, "low": 5111.0, "close": 5334.0, "volume": 7342}, "trend_line": 5113.120573, "activity_lines": {"activity_5": 5369.0, "activity_10": 5404.478178, "activity_20": 5310.50618, "activity_30": 5257.064076}, "trend_signal": 1, "fair_value": 3700.170096, "relative_strength": 1.333625, "rate_of_change": 0.6119674339023923, "market_dynamics": 0.223664, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5333.5, "high": 5425.5, "low": 5149.5, "close": 5273.5, "volume": 12351}, "trend_line": 5143.098242, "activity_lines": {"activity_5": 5316.3, "activity_10": 5380.816362, "activity_20": 5311.533324, "activity_30": 5267.411136}, "trend_signal": 1, "fair_value": 3721.8533, "relative_strength": 0.115047, "rate_of_change": 0.5862891080311686, "market_dynamics": -0.025536, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5229.0, "high": 5318.5, "low": 5000.0, "close": 5112.5, "volume": 12355}, "trend_line": 5171.095898, "activity_lines": {"activity_5": 5233.7, "activity_10": 5326.716362, "activity_20": 5298.19142, "activity_30": 5265.437056}, "trend_signal": 1, "fair_value": 3742.39249, "relative_strength": -2.933972, "rate_of_change": 0.5443733462324858, "market_dynamics": -0.248615, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5112.5, "high": 5269.0, "low": 5105.0, "close": 5138.0, "volume": 9779}, "trend_line": 5205.108301, "activity_lines": {"activity_5": 5193.966667, "activity_10": 5284.209091, "activity_20": 5288.256659, "activity_30": 5263.301837}, "trend_signal": 0, "fair_value": 3763.242526, "relative_strength": -1.996492, "rate_of_change": 0.6577407124311009, "market_dynamics": -0.446155, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5179.5, "high": 5256.5, "low": 5070.0, "close": 5229.0, "volume": 14452}, "trend_line": 5222.332617, "activity_lines": {"activity_5": 5194.366667, "activity_10": 5260.654545, "activity_20": 5287.829041, "activity_30": 5264.843236}, "trend_signal": 0, "fair_value": 3784.420028, "relative_strength": 0.656283, "rate_of_change": 0.33091176982217063, "market_dynamics": -0.647563, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5193.5, "high": 5348.0, "low": 5039.5, "close": 5158.5, "volume": 65385}, "trend_line": 5237.572526, "activity_lines": {"activity_5": 5174.733333, "activity_10": 5231.154545, "activity_20": 5280.132375, "activity_30": 5260.725003}, "trend_signal": 0, "fair_value": 3806.255104, "relative_strength": -0.042256, "rate_of_change": 0.29182187573403845, "market_dynamics": -0.756612, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5152.0, "high": 5450.0, "low": 5070.0, "close": 5363.0, "volume": 21935}, "trend_line": 5259.918245, "activity_lines": {"activity_5": 5234.966667, "activity_10": 5241.345455, "activity_20": 5291.297614, "activity_30": 5268.817098}, "trend_signal": 0, "fair_value": 3828.523411, "relative_strength": 3.835541, "rate_of_change": 0.42664266488096964, "market_dynamics": -0.73634, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5363.0, "high": 5363.0, "low": 5151.0, "close": 5170.0, "volume": 8630}, "trend_line": 5252.296859, "activity_lines": {"activity_5": 5224.9, "activity_10": 5221.3, "activity_20": 5282.248568, "activity_30": 5263.015921}, "trend_signal": 0, "fair_value": 3849.486539, "relative_strength": -0.710605, "rate_of_change": -0.1448955220405674, "market_dynamics": -0.789134, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5151.5, "high": 5180.0, "low": 4919.0, "close": 4936.0, "volume": 11482}, "trend_line": 5243.243327, "activity_lines": {"activity_5": 5133.0, "activity_10": 5167.036364, "activity_20": 5249.904283, "activity_30": 5242.609672}, "trend_signal": 0, "fair_value": 3869.249813, "relative_strength": -2.682001, "rate_of_change": -0.17237281598975793, "market_dynamics": -0.967406, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4902.0, "high": 4994.0, "low": 4800.0, "close": 4828.0, "volume": 8876}, "trend_line": 5235.029997, "activity_lines": {"activity_5": 5018.566667, "activity_10": 5099.481818, "activity_20": 5207.767141, "activity_30": 5215.81978}, "trend_signal": 0, "fair_value": 3888.341021, "relative_strength": -4.58067, "rate_of_change": -0.1566459820337935, "market_dynamics": -1.195208, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4799.0, "high": 4800.5, "low": 4520.0, "close": 4576.5, "volume": 13274}, "trend_line": 5201.309993, "activity_lines": {"activity_5": 4847.033333, "activity_10": 4994.436364, "activity_20": 5141.85857, "activity_30": 5173.333974}, "trend_signal": 0, "fair_value": 3906.511429, "relative_strength": -6.98468, "rate_of_change": -0.6441224600302857, "market_dynamics": -1.404997, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4550.0, "high": 4703.5, "low": 4500.0, "close": 4614.5, "volume": 6764}, "trend_line": 5172.593327, "activity_lines": {"activity_5": 4726.966667, "activity_10": 4910.072727, "activity_20": 5082.185238, "activity_30": 5135.475265}, "trend_signal": 0, "fair_value": 3924.844461, "relative_strength": -7.107683, "rate_of_change": -0.5521044898044449, "market_dynamics": -1.569947, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4560.0, "high": 4700.0, "low": 4500.0, "close": 4610.700195, "volume": 6734}, "trend_line": 5149.016667, "activity_lines": {"activity_5": 4655.533398, "activity_10": 4837.000035, "activity_20": 5024.982875, "activity_30": 5099.224095}, "trend_signal": 0, "fair_value": 3942.678087, "relative_strength": -8.446227, "rate_of_change": -0.4557996059139973, "market_dynamics": -1.600013, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4575.0, "high": 4759.899902, "low": 4532.299805, "close": 4572.5, "volume": 9446}, "trend_line": 5124.283333, "activity_lines": {"activity_5": 4608.653385, "activity_10": 4766.105486, "activity_20": 4968.353827, "activity_30": 5062.029471}, "trend_signal": 0, "fair_value": 3960.590391, "relative_strength": -8.458262, "rate_of_change": -0.4803506300244718, "market_dynamics": -1.596973, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4510.0, "high": 4747.0, "low": 4510.0, "close": 4576.100098, "volume": 6429}, "trend_line": 5106.403337, "activity_lines": {"activity_5": 4587.206738, "activity_10": 4706.147319, "activity_20": 4915.390978, "activity_30": 5026.662811}, "trend_signal": 0, "fair_value": 3978.703836, "relative_strength": -8.777567, "rate_of_change": -0.34892676376528087, "market_dynamics": -1.60134, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4580.5, "high": 4725.0, "low": 4410.100098, "close": 4596.0, "volume": 9512}, "trend_line": 5091.953337, "activity_lines": {"activity_5": 4589.186719, "activity_10": 4661.678223, "activity_20": 4869.232406, "activity_30": 4993.733563}, "trend_signal": 0, "fair_value": 3996.968882, "relative_strength": -7.101857, "rate_of_change": -0.2829780384815658, "market_dynamics": -1.553943, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4422.299805, "high": 4640.0, "low": 4331.0, "close": 4577.5, "volume": 12639}, "trend_line": 5078.603337, "activity_lines": {"activity_5": 4583.700033, "activity_10": 4624.072763, "activity_20": 4824.647642, "activity_30": 4960.543025}, "trend_signal": 0, "fair_value": 4015.123878, "relative_strength": -4.910836, "rate_of_change": -0.26217836489180624, "market_dynamics": -1.483303, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4414.5, "high": 4520.799805, "low": 4283.0, "close": 4287.600098, "volume": 14151}, "trend_line": 5056.256673, "activity_lines": {"activity_5": 4484.046712, "activity_10": 4548.040048, "activity_20": 4757.465269, "activity_30": 4909.510558}, "trend_signal": 0, "fair_value": 4031.705822, "relative_strength": -6.1945, "rate_of_change": -0.44001593582223286, "market_dynamics": -1.461343, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4283.0, "high": 5000.0, "low": 4150.0, "close": 4738.600098, "volume": 91522}, "trend_line": 5046.226676, "activity_lines": {"activity_5": 4556.266732, "activity_10": 4570.050968, "activity_20": 4739.618134, "activity_30": 4889.016586}, "trend_signal": 0, "fair_value": 4051.353693, "relative_strength": 3.641396, "rate_of_change": -0.19836803486577348, "market_dynamics": -1.079342, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4615.0, "high": 4727.399902, "low": 4350.0, "close": 4379.700195, "volume": 15144}, "trend_line": 5030.016683, "activity_lines": {"activity_5": 4497.780111, "activity_10": 4530.396449, "activity_20": 4690.19196, "activity_30": 4846.014877}, "trend_signal": 0, "fair_value": 4069.189571, "relative_strength": -3.253128, "rate_of_change": -0.3212299811480049, "market_dynamics": -0.976732, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4415.899902, "high": 4460.0, "low": 4092.199951, "close": 4408.700195, "volume": 7031}, "trend_line": 5006.110026, "activity_lines": {"activity_5": 4462.053483, "activity_10": 4504.165563, "activity_20": 4647.819594, "activity_30": 4805.929943}, "trend_signal": 0, "fair_value": 4086.627499, "relative_strength": -2.271674, "rate_of_change": -0.47527987493157076, "market_dynamics": -0.954649, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4440.100098, "high": 4625.0, "low": 4350.0, "close": 4597.200195, "volume": 7663}, "trend_line": 4985.703369, "activity_lines": {"activity_5": 4501.646842, "activity_10": 4515.25831, "activity_20": 4627.805799, "activity_30": 4779.548663}, "trend_signal": 0, "fair_value": 4105.095381, "relative_strength": -3.832224, "rate_of_change": -0.4076350079006524, "market_dynamics": -0.670806, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4574.299805, "high": 5039.399902, "low": 4501.5, "close": 4928.399902, "volume": 13858}, "trend_line": 4966.813363, "activity_lines": {"activity_5": 4650.326758, "activity_10": 4586.883727, "activity_20": 4642.555308, "activity_30": 4775.851665}, "trend_signal": 0, "fair_value": 4125.849536, "relative_strength": 1.638014, "rate_of_change": -0.3788834714366183, "market_dynamics": -0.477854, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4907.200195, "high": 4937.899902, "low": 4720.0, "close": 4728.0, "volume": 10438}, "trend_line": 4948.733366, "activity_lines": {"activity_5": 4689.486719, "activity_10": 4616.29644, "activity_20": 4639.09578, "activity_30": 4760.444352}, "trend_signal": 0, "fair_value": 4145.11919, "relative_strength": -0.788126, "rate_of_change": -0.3640160335938079, "market_dynamics": -0.094714, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4772.0, "high": 4848.0, "low": 4650.0, "close": 4717.200195, "volume": 7312}, "trend_line": 4919.073372, "activity_lines": {"activity_5": 4725.753418, "activity_10": 4640.918279, "activity_20": 4636.560079, "activity_30": 4745.506728}, "trend_signal": 0, "fair_value": 4164.036864, "relative_strength": -1.625582, "rate_of_change": -0.5993451618100483, "market_dynamics": 0.342128, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4758.600098, "high": 4891.899902, "low": 4676.399902, "close": 4816.5, "volume": 14668}, "trend_line": 4903.073372, "activity_lines": {"activity_5": 4772.620052, "activity_10": 4681.029172, "activity_20": 4645.918645, "activity_30": 4738.889091}, "trend_signal": 0, "fair_value": 4183.512954, "relative_strength": -0.562006, "rate_of_change": -0.32526451203338547, "market_dynamics": 0.598709, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4753.0, "high": 4789.899902, "low": 4290.299805, "close": 4455.0, "volume": 22634}, "trend_line": 4863.906706, "activity_lines": {"activity_5": 4671.800032, "activity_10": 4651.403702, "activity_20": 4622.477211, "activity_30": 4709.981131}, "trend_signal": 0, "fair_value": 4200.673635, "relative_strength": -5.953973, "rate_of_change": -0.7988186802112591, "market_dynamics": 0.487871, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4410.5, "high": 4649.0, "low": 4357.899902, "close": 4634.799805, "volume": 11841}, "trend_line": 4830.800033, "activity_lines": {"activity_5": 4640.393294, "activity_10": 4656.696378, "activity_20": 4620.483377, "activity_30": 4695.200041}, "trend_signal": 0, "fair_value": 4218.868907, "relative_strength": -2.529405, "rate_of_change": -0.680660115440942, "market_dynamics": 0.4645, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4648.899902, "high": 4689.600098, "low": 4465.0, "close": 4489.299805, "volume": 22655}, "trend_line": 4804.276693, "activity_lines": {"activity_5": 4580.059896, "activity_10": 4629.221786, "activity_20": 4607.180973, "activity_30": 4673.167768}, "trend_signal": 0, "fair_value": 4236.08025, "relative_strength": -4.911075, "rate_of_change": -0.5490465309848325, "market_dynamics": 0.396273, "expectation": {"probability": 51.0036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/498db473-ead9-4ae8-9ad8-ee4a134c58d8/", "share_image": "https://sharemaestro.com/terminal/498db473-ead9-4ae8-9ad8-ee4a134c58d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}