{"ticker": {"uuid": "498e7b25-0901-4463-932d-01985738cbd5", "symbol": "3947", "name": "Dynapac Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3947 fell 20.93%, moving from 2,570.00 to 2,032.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -33.18 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,032.00"}, {"label": "12-Week Change", "value": "-20.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.18"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2057.0, "high": 2150.0, "low": 2014.0, "close": 2032.0, "volume": 8900}, "trend_line": 2375.82561, "activity_lines": {"activity_5": 2150.533333, "activity_10": 2239.472727, "activity_20": 2341.22381, "activity_30": 2364.768437}, "trend_signal": 0, "fair_value": 1802.505773, "relative_strength": -33.182601, "rate_of_change": -0.4471426757562352, "market_dynamics": -1.280402, "expectation": {"probability": 53.9984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1151.725396, "high": 1156.206886, "low": 1143.658837, "close": 1148.140259, "volume": 4900}, "trend_line": 1136.334591, "activity_lines": {"activity_5": 1145.989168, "activity_10": 1146.282491, "activity_20": 1148.114643, "activity_30": 1144.076879}, "trend_signal": 1, "fair_value": 1131.258149, "relative_strength": -11.632387, "rate_of_change": 0.1525221041667236, "market_dynamics": -0.755843, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1148.140349, "high": 1157.103126, "low": 1146.347724, "close": 1152.621704, "volume": 7200}, "trend_line": 1138.501758, "activity_lines": {"activity_5": 1148.439022, "activity_10": 1147.700257, "activity_20": 1148.648148, "activity_30": 1145.12766}, "trend_signal": 1, "fair_value": 1131.410104, "relative_strength": -14.747677, "rate_of_change": 0.19071557067473474, "market_dynamics": -0.747537, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1161.58454, "high": 1174.132521, "low": 1153.517958, "close": 1161.584595, "volume": 12200}, "trend_line": 1140.019698, "activity_lines": {"activity_5": 1153.27898, "activity_10": 1150.372832, "activity_20": 1149.877344, "activity_30": 1146.616876}, "trend_signal": 1, "fair_value": 1131.927455, "relative_strength": -11.410542, "rate_of_change": 0.13332785736462194, "market_dynamics": -0.464568, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1161.584595, "high": 1174.132487, "low": 1159.791992, "close": 1164.273438, "volume": 9300}, "trend_line": 1141.770898, "activity_lines": {"activity_5": 1157.939673, "activity_10": 1153.273546, "activity_20": 1151.174828, "activity_30": 1148.181633}, "trend_signal": 1, "fair_value": 1132.349131, "relative_strength": -12.004291, "rate_of_change": 0.15361138084474799, "market_dynamics": -0.178172, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1172.339898, "high": 1178.614014, "low": 1160.688232, "close": 1160.688232, "volume": 9400}, "trend_line": 1143.25896, "activity_lines": {"activity_5": 1159.911491, "activity_10": 1154.968335, "activity_20": 1151.998554, "activity_30": 1149.402106}, "trend_signal": 1, "fair_value": 1132.860737, "relative_strength": -9.874558, "rate_of_change": 0.13032929833878984, "market_dynamics": 0.058711, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1160.688232, "high": 1174.132576, "low": 1139.177338, "close": 1159.791992, "volume": 13000}, "trend_line": 1144.257515, "activity_lines": {"activity_5": 1160.688273, "activity_10": 1156.272026, "activity_20": 1152.689977, "activity_30": 1150.468753}, "trend_signal": 1, "fair_value": 1133.274215, "relative_strength": -9.738552, "rate_of_change": 0.08734285362610446, "market_dynamics": 0.38912, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1159.791948, "high": 1167.858487, "low": 1157.999379, "close": 1158.895752, "volume": 6500}, "trend_line": 1145.570923, "activity_lines": {"activity_5": 1160.389526, "activity_10": 1157.429059, "activity_20": 1153.223487, "activity_30": 1151.413156}, "trend_signal": 1, "fair_value": 1133.77433, "relative_strength": -9.391788, "rate_of_change": 0.11478255399528499, "market_dynamics": 0.333716, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1158.895576, "high": 1186.680482, "low": 1156.206865, "close": 1168.754761, "volume": 12500}, "trend_line": 1147.333614, "activity_lines": {"activity_5": 1162.958846, "activity_10": 1160.101605, "activity_20": 1154.849598, "activity_30": 1152.908887}, "trend_signal": 1, "fair_value": 1134.152878, "relative_strength": -9.714632, "rate_of_change": 0.15387008910664401, "market_dynamics": 0.479606, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1174.132422, "high": 1183.095334, "low": 1166.066032, "close": 1174.132446, "volume": 3600}, "trend_line": 1149.36519, "activity_lines": {"activity_5": 1166.842716, "activity_10": 1163.328214, "activity_20": 1156.970798, "activity_30": 1154.637844}, "trend_signal": 1, "fair_value": 1134.555634, "relative_strength": -7.606101, "rate_of_change": 0.17706933495283148, "market_dynamics": 0.635431, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1254.798216, "high": 1254.798216, "low": 1227.909683, "close": 1248.52417, "volume": 30700}, "trend_line": 1153.906368, "activity_lines": {"activity_5": 1194.866561, "activity_10": 1179.493934, "activity_20": 1166.065957, "activity_30": 1161.035198}, "trend_signal": 1, "fair_value": 1135.589232, "relative_strength": -2.594163, "rate_of_change": 0.3951031438493405, "market_dynamics": 0.957649, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1251.213038, "high": 1280.790424, "low": 1243.146264, "close": 1247.627686, "volume": 22500}, "trend_line": 1157.909762, "activity_lines": {"activity_5": 1216.735848, "activity_10": 1193.655198, "activity_20": 1174.597717, "activity_30": 1167.081734}, "trend_signal": 1, "fair_value": 1136.452846, "relative_strength": 0.426303, "rate_of_change": 0.3469427079199611, "market_dynamics": 1.415984, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.627859, "high": 1254.798106, "low": 1226.117011, "close": 1252.109253, "volume": 14200}, "trend_line": 1162.331433, "activity_lines": {"activity_5": 1234.243278, "activity_10": 1206.82243, "activity_20": 1183.1551, "activity_30": 1173.159121}, "trend_signal": 1, "fair_value": 1137.473499, "relative_strength": 0.168235, "rate_of_change": 0.3818666311580902, "market_dynamics": 1.594634, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1252.109266, "high": 1304.98999, "low": 1252.109266, "close": 1289.753174, "volume": 21000}, "trend_line": 1167.91827, "activity_lines": {"activity_5": 1258.084448, "activity_10": 1225.025147, "activity_20": 1194.725704, "activity_30": 1181.379878}, "trend_signal": 1, "fair_value": 1138.889429, "relative_strength": -0.22585, "rate_of_change": 0.48065782627766485, "market_dynamics": 1.893403, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1315.745438, "high": 1353.389404, "low": 1306.782619, "close": 1329.189819, "volume": 30800}, "trend_line": 1174.341646, "activity_lines": {"activity_5": 1287.004606, "activity_10": 1248.067825, "activity_20": 1209.373563, "activity_30": 1191.784494}, "trend_signal": 1, "fair_value": 1140.455511, "relative_strength": 3.060942, "rate_of_change": 0.5499850601703654, "market_dynamics": 1.908078, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1344.426456, "high": 1357.870826, "low": 1323.811961, "close": 1353.389404, "volume": 15800}, "trend_line": 1181.093652, "activity_lines": {"activity_5": 1313.654134, "activity_10": 1272.511947, "activity_20": 1225.395715, "activity_30": 1203.335963}, "trend_signal": 1, "fair_value": 1142.176719, "relative_strength": 2.021618, "rate_of_change": 0.574960959870441, "market_dynamics": 1.85682, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1362.35231, "high": 1384.759274, "low": 1353.389323, "close": 1374.900146, "volume": 21400}, "trend_line": 1188.771818, "activity_lines": {"activity_5": 1340.482894, "activity_10": 1297.363456, "activity_20": 1242.489132, "activity_30": 1215.839607}, "trend_signal": 1, "fair_value": 1144.241111, "relative_strength": 7.137544, "rate_of_change": 0.6500895155094711, "market_dynamics": 1.905333, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1384.759288, "high": 1386.551856, "low": 1363.248535, "close": 1368.626099, "volume": 8900}, "trend_line": 1194.687292, "activity_lines": {"activity_5": 1356.735474, "activity_10": 1317.163172, "activity_20": 1257.964963, "activity_30": 1227.443109}, "trend_signal": 1, "fair_value": 1146.316609, "relative_strength": 8.399056, "rate_of_change": 0.4976122339400993, "market_dynamics": 1.756435, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1376.692759, "high": 1378.485335, "low": 1311.264085, "close": 1339.945068, "volume": 16600}, "trend_line": 1200.513139, "activity_lines": {"activity_5": 1355.65992, "activity_10": 1327.934876, "activity_20": 1269.637996, "activity_30": 1236.814579}, "trend_signal": 1, "fair_value": 1148.172328, "relative_strength": 8.905473, "rate_of_change": 0.48764618482271754, "market_dynamics": 1.499472, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1354.285696, "high": 1368.626153, "low": 1335.463724, "close": 1365.041016, "volume": 10900}, "trend_line": 1207.653532, "activity_lines": {"activity_5": 1359.603556, "activity_10": 1340.156929, "activity_20": 1282.774958, "activity_30": 1247.429281}, "trend_signal": 1, "fair_value": 1150.060608, "relative_strength": 6.279813, "rate_of_change": 0.5947784133331449, "market_dynamics": 1.284073, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1365.041101, "high": 1365.937443, "low": 1337.256327, "close": 1342.634033, "volume": 15100}, "trend_line": 1214.136658, "activity_lines": {"activity_5": 1353.688118, "activity_10": 1344.83392, "activity_20": 1292.715186, "activity_30": 1256.1377}, "trend_signal": 1, "fair_value": 1151.856578, "relative_strength": 7.949584, "rate_of_change": 0.5368365866709407, "market_dynamics": 0.973984, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1362.35219, "high": 1363.248519, "low": 1320.226833, "close": 1339.048828, "volume": 11900}, "trend_line": 1219.992383, "activity_lines": {"activity_5": 1347.294637, "activity_10": 1347.147967, "activity_20": 1301.383536, "activity_30": 1264.19655}, "trend_signal": 1, "fair_value": 1153.716816, "relative_strength": 8.4114, "rate_of_change": 0.4822953793064801, "market_dynamics": 0.735643, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1353.389417, "high": 1376.692845, "low": 1339.945152, "close": 1362.352295, "volume": 11000}, "trend_line": 1227.670553, "activity_lines": {"activity_5": 1351.059066, "activity_10": 1352.036805, "activity_20": 1311.362175, "activity_30": 1273.38106}, "trend_signal": 1, "fair_value": 1155.577596, "relative_strength": 6.833729, "rate_of_change": 0.6293621261076274, "market_dynamics": 0.581447, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1363.248501, "high": 1380.277914, "low": 1318.434311, "close": 1343.530273, "volume": 32900}, "trend_line": 1234.213432, "activity_lines": {"activity_5": 1348.967741, "activity_10": 1351.499039, "activity_20": 1318.549524, "activity_30": 1280.855881}, "trend_signal": 1, "fair_value": 1157.307458, "relative_strength": 3.235079, "rate_of_change": 0.532950715809837, "market_dynamics": 0.502373, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1343.53032, "high": 1371.315139, "low": 1343.53032, "close": 1362.352295, "volume": 15500}, "trend_line": 1241.831856, "activity_lines": {"activity_5": 1352.911409, "activity_10": 1353.405693, "activity_20": 1326.663038, "activity_30": 1289.122904}, "trend_signal": 1, "fair_value": 1159.014267, "relative_strength": 1.433985, "rate_of_change": 0.6172695744896094, "market_dynamics": 0.345847, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1362.352251, "high": 1382.070507, "low": 1358.767113, "close": 1365.041016, "volume": 16500}, "trend_line": 1249.061881, "activity_lines": {"activity_5": 1357.930566, "activity_10": 1355.198251, "activity_20": 1334.089389, "activity_30": 1297.071882}, "trend_signal": 1, "fair_value": 1160.763974, "relative_strength": 1.456872, "rate_of_change": 0.582206436810884, "market_dynamics": 0.242195, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1365.041016, "high": 1387.448137, "low": 1362.352308, "close": 1380.277954, "volume": 16300}, "trend_line": 1256.381539, "activity_lines": {"activity_5": 1366.534904, "activity_10": 1359.549314, "activity_20": 1341.993767, "activity_30": 1305.537435}, "trend_signal": 1, "fair_value": 1162.565162, "relative_strength": 3.122071, "rate_of_change": 0.5860124395229935, "market_dynamics": 0.124924, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1384.759433, "high": 1406.270214, "low": 1374.003889, "close": 1389.240723, "volume": 27600}, "trend_line": 1264.567603, "activity_lines": {"activity_5": 1375.378223, "activity_10": 1365.432193, "activity_20": 1349.70181, "activity_30": 1314.108996}, "trend_signal": 1, "fair_value": 1164.285229, "relative_strength": 7.246982, "rate_of_change": 0.6515587618802148, "market_dynamics": 0.041419, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1389.240696, "high": 1389.240696, "low": 1363.248437, "close": 1367.729858, "volume": 23600}, "trend_line": 1271.976884, "activity_lines": {"activity_5": 1375.258691, "activity_10": 1367.029195, "activity_20": 1354.264318, "activity_30": 1320.764625}, "trend_signal": 1, "fair_value": 1165.800686, "relative_strength": 3.442369, "rate_of_change": 0.5859141877763229, "market_dynamics": -0.007924, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1362.352295, "high": 1379.381714, "low": 1349.804313, "close": 1376.692871, "volume": 21300}, "trend_line": 1279.804435, "activity_lines": {"activity_5": 1376.513525, "activity_10": 1369.750657, "activity_20": 1358.732946, "activity_30": 1327.520495}, "trend_signal": 1, "fair_value": 1167.486508, "relative_strength": 3.555043, "rate_of_change": 0.6153846896481875, "market_dynamics": -0.072836, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1371.31511, "high": 1447.830365, "low": 1370.418826, "close": 1390.961304, "volume": 43600}, "trend_line": 1287.928349, "activity_lines": {"activity_5": 1381.568465, "activity_10": 1374.854528, "activity_20": 1363.595899, "activity_30": 1334.691906}, "trend_signal": 1, "fair_value": 1169.272143, "relative_strength": 3.765199, "rate_of_change": 0.6347777658701436, "market_dynamics": -0.029384, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1368.58664, "high": 1416.13287, "low": 1366.722081, "close": 1398.419556, "volume": 12400}, "trend_line": 1296.270992, "activity_lines": {"activity_5": 1387.38147, "activity_10": 1380.435767, "activity_20": 1368.49089, "activity_30": 1341.820371}, "trend_signal": 1, "fair_value": 1170.999158, "relative_strength": 4.640984, "rate_of_change": 0.6477567643011756, "market_dynamics": -0.196878, "expectation": {"probability": 52.2366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1417.997429, "high": 1417.997509, "low": 1386.30002, "close": 1387.2323, "volume": 14200}, "trend_line": 1304.091345, "activity_lines": {"activity_5": 1388.255949, "activity_10": 1382.903491, "activity_20": 1371.602371, "activity_30": 1347.688843}, "trend_signal": 1, "fair_value": 1172.595923, "relative_strength": -2.445878, "rate_of_change": 0.6032961509023776, "market_dynamics": -0.245072, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1390.02906, "high": 1409.606919, "low": 1390.02906, "close": 1404.945557, "volume": 13800}, "trend_line": 1312.203377, "activity_lines": {"activity_5": 1395.168742, "activity_10": 1388.139444, "activity_20": 1375.757385, "activity_30": 1354.195566}, "trend_signal": 1, "fair_value": 1174.444593, "relative_strength": -2.101136, "rate_of_change": 0.62204476941759, "market_dynamics": -0.174319, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1404.945528, "high": 1410.539307, "low": 1395.622781, "close": 1397.487305, "volume": 17700}, "trend_line": 1319.977173, "activity_lines": {"activity_5": 1397.114405, "activity_10": 1390.90271, "activity_20": 1378.653555, "activity_30": 1359.697755}, "trend_signal": 1, "fair_value": 1176.309313, "relative_strength": -1.958141, "rate_of_change": 0.5924231057667784, "market_dynamics": -0.158058, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1399.351928, "high": 1435.71078, "low": 1399.351928, "close": 1432.91394, "volume": 13000}, "trend_line": 1329.051363, "activity_lines": {"activity_5": 1409.48265, "activity_10": 1399.468364, "activity_20": 1384.598464, "activity_30": 1366.983998}, "trend_signal": 1, "fair_value": 1178.124408, "relative_strength": -0.548418, "rate_of_change": 0.6874505245705521, "market_dynamics": 0.085716, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1444.101282, "high": 1612.843909, "low": 1433.846205, "close": 1536.396973, "volume": 59900}, "trend_line": 1341.604863, "activity_lines": {"activity_5": 1453.548397, "activity_10": 1425.615061, "activity_20": 1400.020212, "activity_30": 1380.361134}, "trend_signal": 1, "fair_value": 1180.554963, "relative_strength": 4.46831, "rate_of_change": 0.9445458881034973, "market_dynamics": 0.582834, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1536.396937, "high": 1556.907148, "low": 1529.871036, "close": 1547.584351, "volume": 32300}, "trend_line": 1354.561149, "activity_lines": {"activity_5": 1492.144776, "activity_10": 1450.9573, "activity_20": 1415.738392, "activity_30": 1393.650133}, "trend_signal": 1, "fair_value": 1183.137054, "relative_strength": 0.96106, "rate_of_change": 0.965730399264352, "market_dynamics": 1.012689, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1546.65212, "high": 1594.1983, "low": 1546.65212, "close": 1575.552734, "volume": 20600}, "trend_line": 1368.121082, "activity_lines": {"activity_5": 1529.373812, "activity_10": 1478.505724, "activity_20": 1433.268045, "activity_30": 1407.907655}, "trend_signal": 1, "fair_value": 1185.8665, "relative_strength": 1.246394, "rate_of_change": 1.0010572804343734, "market_dynamics": 1.340931, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1580.214119, "high": 1617.505371, "low": 1564.365364, "close": 1617.505371, "volume": 16200}, "trend_line": 1382.900179, "activity_lines": {"activity_5": 1569.213249, "activity_10": 1509.903303, "activity_20": 1453.671246, "activity_30": 1423.996964}, "trend_signal": 1, "fair_value": 1188.678623, "relative_strength": 1.931806, "rate_of_change": 1.0802477349735111, "market_dynamics": 1.555498, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1626.828032, "high": 1750.821253, "low": 1621.234354, "close": 1729.378906, "volume": 34100}, "trend_line": 1398.92867, "activity_lines": {"activity_5": 1631.675993, "activity_10": 1557.263115, "activity_20": 1483.526858, "activity_30": 1446.35043}, "trend_signal": 1, "fair_value": 1192.117418, "relative_strength": 9.476039, "rate_of_change": 1.1590490220046483, "market_dynamics": 1.59504, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1724.717521, "high": 1752.685913, "low": 1688.358535, "close": 1724.717529, "volume": 44100}, "trend_line": 1414.831665, "activity_lines": {"activity_5": 1672.820613, "activity_10": 1597.622357, "activity_20": 1511.096888, "activity_30": 1467.369066}, "trend_signal": 1, "fair_value": 1195.361366, "relative_strength": 11.81625, "rate_of_change": 1.1367981328168733, "market_dynamics": 1.632545, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1713.530129, "high": 1746.159912, "low": 1688.358485, "close": 1727.514282, "volume": 15700}, "trend_line": 1430.678499, "activity_lines": {"activity_5": 1702.342781, "activity_10": 1632.557408, "activity_20": 1537.096757, "activity_30": 1487.542138}, "trend_signal": 1, "fair_value": 1198.665814, "relative_strength": 6.007591, "rate_of_change": 1.1200508436457826, "market_dynamics": 1.582367, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1709.801054, "high": 1729.378878, "low": 1679.035738, "close": 1698.613647, "volume": 16700}, "trend_line": 1444.307182, "activity_lines": {"activity_5": 1710.236076, "activity_10": 1656.050854, "activity_20": 1558.605318, "activity_30": 1504.828277}, "trend_signal": 1, "fair_value": 1202.051075, "relative_strength": 5.54416, "rate_of_change": 0.9526027692123659, "market_dynamics": 1.482535, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1733.108054, "high": 1750.821402, "low": 1668.780682, "close": 1712.5979, "volume": 13400}, "trend_line": 1457.087451, "activity_lines": {"activity_5": 1714.586727, "activity_10": 1676.747472, "activity_20": 1579.75484, "activity_30": 1522.137355}, "trend_signal": 1, "fair_value": 1205.318442, "relative_strength": 10.024215, "rate_of_change": 0.8848719413208658, "market_dynamics": 1.266941, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1718.191644, "high": 1720.056059, "low": 1670.645264, "close": 1670.645264, "volume": 13100}, "trend_line": 1467.662646, "activity_lines": {"activity_5": 1698.613664, "activity_10": 1684.087054, "activity_20": 1595.241036, "activity_30": 1535.915279}, "trend_signal": 1, "fair_value": 1208.09338, "relative_strength": 5.78352, "rate_of_change": 0.7257762732595172, "market_dynamics": 0.91837, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1655.728825, "high": 1660.39031, "low": 1612.843893, "close": 1644.541504, "volume": 14400}, "trend_line": 1476.650692, "activity_lines": {"activity_5": 1677.854923, "activity_10": 1682.35811, "activity_20": 1606.785901, "activity_30": 1547.326818}, "trend_signal": 1, "fair_value": 1210.881916, "relative_strength": 10.778586, "rate_of_change": 0.6124054478388585, "market_dynamics": 0.631299, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.541446, "high": 1678.103516, "low": 1603.521131, "close": 1642.67688, "volume": 12000}, "trend_line": 1485.785718, "activity_lines": {"activity_5": 1661.81971, "activity_10": 1678.323879, "activity_20": 1616.894786, "activity_30": 1558.038185}, "trend_signal": 1, "fair_value": 1213.791537, "relative_strength": 7.94355, "rate_of_change": 0.6186314779446941, "market_dynamics": 0.345783, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1643.609145, "high": 1696.749089, "low": 1643.609145, "close": 1669.713013, "volume": 9300}, "trend_line": 1496.777983, "activity_lines": {"activity_5": 1660.452368, "activity_10": 1677.476354, "activity_20": 1628.371701, "activity_30": 1569.904462}, "trend_signal": 1, "fair_value": 1216.885109, "relative_strength": 8.654391, "rate_of_change": 0.7398284198610032, "market_dynamics": 0.074669, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1669.713033, "high": 1722.852934, "low": 1669.713033, "close": 1706.071899, "volume": 16400}, "trend_line": 1508.145679, "activity_lines": {"activity_5": 1673.131364, "activity_10": 1681.52753, "activity_20": 1641.873353, "activity_30": 1583.407295}, "trend_signal": 1, "fair_value": 1219.998892, "relative_strength": 10.737943, "rate_of_change": 0.7594777668506114, "market_dynamics": -0.055714, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1706.071899, "high": 1748.024487, "low": 1678.103472, "close": 1716.326904, "volume": 21400}, "trend_line": 1520.602108, "activity_lines": {"activity_5": 1689.663761, "activity_10": 1685.832952, "activity_20": 1654.7832, "activity_30": 1596.838342}, "trend_signal": 1, "fair_value": 1223.034731, "relative_strength": 9.430962, "rate_of_change": 0.8259433537123221, "market_dynamics": -0.111318, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1716.326984, "high": 1716.326984, "low": 1678.103516, "close": 1693.019897, "volume": 13100}, "trend_line": 1532.401143, "activity_lines": {"activity_5": 1695.381714, "activity_10": 1686.138046, "activity_20": 1663.923972, "activity_30": 1607.96207}, "trend_signal": 1, "fair_value": 1226.070169, "relative_strength": 7.986489, "rate_of_change": 0.7759449324661861, "market_dynamics": -0.207747, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1696.749109, "high": 1713.530144, "low": 1684.629517, "close": 1696.749146, "volume": 6900}, "trend_line": 1543.547705, "activity_lines": {"activity_5": 1699.110856, "activity_10": 1687.697505, "activity_20": 1672.017051, "activity_30": 1618.565167}, "trend_signal": 1, "fair_value": 1229.140156, "relative_strength": 8.274388, "rate_of_change": 0.7273919137242449, "market_dynamics": -0.328089, "expectation": {"probability": 54.3429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1696.749052, "high": 1705.139663, "low": 1679.035816, "close": 1695.816772, "volume": 6400}, "trend_line": 1555.290588, "activity_lines": {"activity_5": 1698.924389, "activity_10": 1689.646808, "activity_20": 1678.547444, "activity_30": 1628.388978}, "trend_signal": 1, "fair_value": 1232.225451, "relative_strength": 7.248444, "rate_of_change": 0.7607722755805671, "market_dynamics": -0.495228, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1697.681382, "high": 1710.733356, "low": 1683.697266, "close": 1705.139648, "volume": 4400}, "trend_line": 1566.716833, "activity_lines": {"activity_5": 1700.105298, "activity_10": 1693.342032, "activity_20": 1684.580628, "activity_30": 1638.056659}, "trend_signal": 1, "fair_value": 1235.280042, "relative_strength": 6.985165, "rate_of_change": 0.7346694622959989, "market_dynamics": -0.686382, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1698.613626, "high": 1734.040283, "low": 1696.749138, "close": 1734.040283, "volume": 8600}, "trend_line": 1579.016809, "activity_lines": {"activity_5": 1710.981901, "activity_10": 1702.427521, "activity_20": 1691.901243, "activity_30": 1648.851721}, "trend_signal": 1, "fair_value": 1238.445394, "relative_strength": 8.928935, "rate_of_change": 0.7850797119762621, "market_dynamics": -0.720485, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1734.04035, "high": 1734.972629, "low": 1696.749124, "close": 1717.259155, "volume": 20700}, "trend_line": 1590.249516, "activity_lines": {"activity_5": 1715.083903, "activity_10": 1707.309259, "activity_20": 1696.18972, "activity_30": 1657.770582}, "trend_signal": 1, "fair_value": 1241.790534, "relative_strength": 4.780324, "rate_of_change": 0.7113734911481946, "market_dynamics": -0.599965, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1729.378863, "high": 1729.378863, "low": 1703.275031, "close": 1719.123779, "volume": 10000}, "trend_line": 1601.245618, "activity_lines": {"activity_5": 1718.191495, "activity_10": 1711.207881, "activity_20": 1699.794532, "activity_30": 1666.08505}, "trend_signal": 1, "fair_value": 1245.30195, "relative_strength": 1.195343, "rate_of_change": 0.6914702308892158, "market_dynamics": -0.539388, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1721.920697, "high": 1728.446655, "low": 1702.342822, "close": 1710.733398, "volume": 10200}, "trend_line": 1612.679069, "activity_lines": {"activity_5": 1717.010652, "activity_10": 1712.191035, "activity_20": 1701.783406, "activity_30": 1673.148778}, "trend_signal": 1, "fair_value": 1248.647831, "relative_strength": -0.243511, "rate_of_change": 0.7140348033726894, "market_dynamics": -0.480291, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1710.733298, "high": 1724.717523, "low": 1698.613647, "close": 1698.613647, "volume": 10000}, "trend_line": 1623.409761, "activity_lines": {"activity_5": 1710.79545, "activity_10": 1710.224773, "activity_20": 1701.9743, "activity_30": 1678.692944}, "trend_signal": 1, "fair_value": 1251.868127, "relative_strength": 1.529848, "rate_of_change": 0.6653953787999379, "market_dynamics": -0.474002, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1698.613752, "high": 1775.992973, "low": 1696.749073, "close": 1717.259155, "volume": 7800}, "trend_line": 1634.286357, "activity_lines": {"activity_5": 1711.230485, "activity_10": 1711.784208, "activity_20": 1703.554727, "activity_30": 1684.747744}, "trend_signal": 1, "fair_value": 1255.399519, "relative_strength": 8.678376, "rate_of_change": 0.6699846373536782, "market_dynamics": -0.483564, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1696.749142, "high": 1760.144165, "low": 1620.302246, "close": 1620.302246, "volume": 18400}, "trend_line": 1641.682446, "activity_lines": {"activity_5": 1680.465291, "activity_10": 1695.698164, "activity_20": 1695.958875, "activity_30": 1683.845543}, "trend_signal": 1, "fair_value": 1258.15507, "relative_strength": 7.136798, "rate_of_change": 0.4525577153796233, "market_dynamics": -0.622751, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1524.277386, "high": 1631.489466, "low": 1400.28418, "close": 1628.692627, "volume": 16400}, "trend_line": 1649.731124, "activity_lines": {"activity_5": 1658.960685, "activity_10": 1682.459783, "activity_20": 1689.659324, "activity_30": 1683.00749}, "trend_signal": 1, "fair_value": 1261.05487, "relative_strength": 10.007233, "rate_of_change": 0.4902700896638497, "market_dynamics": -0.75704, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1665.983793, "high": 1668.780654, "low": 1587.672299, "close": 1660.390137, "volume": 6300}, "trend_line": 1658.245943, "activity_lines": {"activity_5": 1654.050659, "activity_10": 1676.221977, "activity_20": 1686.849162, "activity_30": 1683.695169}, "trend_signal": 0, "fair_value": 1264.301538, "relative_strength": 3.012693, "rate_of_change": 0.516133743015931, "market_dynamics": -0.936261, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1646.406006, "high": 1724.717529, "low": 1631.489473, "close": 1632.421753, "volume": 9800}, "trend_line": 1666.077091, "activity_lines": {"activity_5": 1643.174056, "activity_10": 1665.543131, "activity_20": 1681.557361, "activity_30": 1682.029092}, "trend_signal": 0, "fair_value": 1267.118813, "relative_strength": 0.346551, "rate_of_change": 0.4722549168932423, "market_dynamics": -1.212687, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1629.624899, "high": 1651.999634, "low": 1558.77179, "close": 1596.995117, "volume": 20200}, "trend_line": 1671.546464, "activity_lines": {"activity_5": 1624.901367, "activity_10": 1649.745221, "activity_20": 1673.273386, "activity_30": 1677.57219}, "trend_signal": 0, "fair_value": 1269.847353, "relative_strength": -2.634797, "rate_of_change": 0.32827850701176853, "market_dynamics": -1.201223, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1631.489481, "high": 1631.489481, "low": 1568.094574, "close": 1576.484985, "volume": 12600}, "trend_line": 1672.882731, "activity_lines": {"activity_5": 1607.80957, "activity_10": 1632.709928, "activity_20": 1663.38678, "activity_30": 1671.439192}, "trend_signal": 0, "fair_value": 1272.433774, "relative_strength": 1.955801, "rate_of_change": 0.07994195966304334, "market_dynamics": -1.227345, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1577.417372, "high": 1630.557251, "low": 1574.620533, "close": 1630.557251, "volume": 8900}, "trend_line": 1675.648494, "activity_lines": {"activity_5": 1611.663013, "activity_10": 1628.065485, "activity_20": 1658.973992, "activity_30": 1668.708516}, "trend_signal": 0, "fair_value": 1275.35617, "relative_strength": 4.7046, "rate_of_change": 0.1653291619757958, "market_dynamics": -1.150853, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1630.55723, "high": 1642.67688, "low": 1596.99521, "close": 1642.67688, "volume": 9900}, "trend_line": 1677.885966, "activity_lines": {"activity_5": 1619.432023, "activity_10": 1627.234912, "activity_20": 1655.773167, "activity_30": 1666.581315}, "trend_signal": 0, "fair_value": 1278.377542, "relative_strength": 2.237807, "rate_of_change": 0.13352872085116588, "market_dynamics": -1.062971, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1634.286312, "high": 1674.37439, "low": 1631.489502, "close": 1674.37439, "volume": 8000}, "trend_line": 1679.7816, "activity_lines": {"activity_5": 1638.947754, "activity_10": 1633.404914, "activity_20": 1655.719896, "activity_30": 1666.354761}, "trend_signal": 0, "fair_value": 1281.458422, "relative_strength": -1.257518, "rate_of_change": 0.11297752281217738, "market_dynamics": -1.018843, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1647.338285, "high": 1698.613641, "low": 1647.338285, "close": 1670.645264, "volume": 10300}, "trend_line": 1677.823812, "activity_lines": {"activity_5": 1654.4236, "activity_10": 1639.337607, "activity_20": 1655.462411, "activity_30": 1665.76532}, "trend_signal": 0, "fair_value": 1284.627149, "relative_strength": 1.566719, "rate_of_change": -0.1165501515196938, "market_dynamics": -0.855299, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1691.155374, "high": 1693.019977, "low": 1654.796423, "close": 1670.645264, "volume": 6000}, "trend_line": 1676.021403, "activity_lines": {"activity_5": 1664.989437, "activity_10": 1646.117825, "activity_20": 1655.422457, "activity_30": 1665.302188}, "trend_signal": 0, "fair_value": 1287.785233, "relative_strength": -0.918627, "rate_of_change": -0.10742540349642654, "market_dynamics": -0.767493, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1677.171222, "high": 1680.900312, "low": 1663.187011, "close": 1673.442139, "volume": 3900}, "trend_line": 1674.218998, "activity_lines": {"activity_5": 1670.210214, "activity_10": 1652.491238, "activity_20": 1655.755419, "activity_30": 1665.135784}, "trend_signal": 0, "fair_value": 1291.062354, "relative_strength": 0.837105, "rate_of_change": -0.10754069111371055, "market_dynamics": -0.63935, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1673.44211, "high": 1678.103509, "low": 1631.48958, "close": 1640.812378, "volume": 8300}, "trend_line": 1672.292289, "activity_lines": {"activity_5": 1661.69541, "activity_10": 1652.11834, "activity_20": 1653.09177, "activity_30": 1662.980518}, "trend_signal": 0, "fair_value": 1294.194168, "relative_strength": 1.652336, "rate_of_change": -0.11508106181459501, "market_dynamics": -0.547265, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1670.645228, "high": 1691.155504, "low": 1651.067403, "close": 1683.697266, "volume": 4500}, "trend_line": 1671.328935, "activity_lines": {"activity_5": 1667.59987, "activity_10": 1659.898653, "activity_20": 1654.774321, "activity_30": 1663.716323}, "trend_signal": 0, "fair_value": 1297.616849, "relative_strength": 3.850797, "rate_of_change": -0.05760679555462455, "market_dynamics": -0.40157, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1678.103415, "high": 1712.597941, "low": 1651.067476, "close": 1651.999756, "volume": 12100}, "trend_line": 1670.707418, "activity_lines": {"activity_5": 1662.316968, "activity_10": 1660.983501, "activity_20": 1653.540169, "activity_30": 1662.46928}, "trend_signal": 0, "fair_value": 1300.783126, "relative_strength": -1.861461, "rate_of_change": -0.03718699455173615, "market_dynamics": -0.128451, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1651.99974, "high": 1703.275054, "low": 1651.99974, "close": 1662.254761, "volume": 9000}, "trend_line": 1671.29786, "activity_lines": {"activity_5": 1661.695435, "activity_10": 1662.932811, "activity_20": 1653.673353, "activity_30": 1661.923947}, "trend_signal": 0, "fair_value": 1303.999176, "relative_strength": 0.827343, "rate_of_change": 0.03534083787733198, "market_dynamics": 0.059442, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1662.25476, "high": 1705.139648, "low": 1659.457921, "close": 1673.442139, "volume": 15600}, "trend_line": 1672.323368, "activity_lines": {"activity_5": 1665.362394, "activity_10": 1665.356739, "activity_20": 1655.133927, "activity_30": 1662.062287}, "trend_signal": 0, "fair_value": 1307.308225, "relative_strength": 2.314234, "rate_of_change": 0.06135997804725082, "market_dynamics": 0.338632, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1673.442081, "high": 1678.103494, "low": 1661.322388, "close": 1661.322388, "volume": 11800}, "trend_line": 1672.043681, "activity_lines": {"activity_5": 1664.989437, "activity_10": 1664.79735, "activity_20": 1655.657771, "activity_30": 1661.352547}, "trend_signal": 0, "fair_value": 1310.651336, "relative_strength": 1.674372, "rate_of_change": -0.016724456845595377, "market_dynamics": 0.442908, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1669.712998, "high": 1864.55957, "low": 1669.712998, "close": 1864.55957, "volume": 39200}, "trend_line": 1677.326603, "activity_lines": {"activity_5": 1730.994873, "activity_10": 1700.851168, "activity_20": 1675.772827, "activity_30": 1673.772927}, "trend_signal": 0, "fair_value": 1315.196141, "relative_strength": 11.299536, "rate_of_change": 0.31595598009977294, "market_dynamics": 0.766927, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1862.694917, "high": 1911.173456, "low": 1841.252483, "close": 1875.746826, "volume": 11000}, "trend_line": 1682.640601, "activity_lines": {"activity_5": 1788.671908, "activity_10": 1735.481119, "activity_20": 1696.163118, "activity_30": 1686.574231}, "trend_signal": 1, "fair_value": 1319.844586, "relative_strength": 10.591722, "rate_of_change": 0.31681355261972693, "market_dynamics": 1.057018, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1876.679048, "high": 1898.121504, "low": 1817.945427, "close": 1848.710693, "volume": 10500}, "trend_line": 1687.830294, "activity_lines": {"activity_5": 1822.420426, "activity_10": 1761.466291, "activity_20": 1713.223836, "activity_30": 1697.288431}, "trend_signal": 1, "fair_value": 1324.346332, "relative_strength": 10.851502, "rate_of_change": 0.30842551861138845, "market_dynamics": 1.219239, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1842.184743, "high": 1898.121527, "low": 1732.182312, "close": 1747.65686, "volume": 21900}, "trend_line": 1689.527218, "activity_lines": {"activity_5": 1810.053939, "activity_10": 1765.840485, "activity_20": 1719.57272, "activity_30": 1701.148209}, "trend_signal": 1, "fair_value": 1328.234908, "relative_strength": 0.601938, "rate_of_change": 0.10053878082602145, "market_dynamics": 1.328238, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1765.065728, "high": 1765.065728, "low": 1732.182312, "close": 1747.65686, "volume": 4400}, "trend_line": 1691.255221, "activity_lines": {"activity_5": 1792.739803, "activity_10": 1768.865321, "activity_20": 1725.355107, "activity_30": 1704.898509}, "trend_signal": 1, "fair_value": 1332.040618, "relative_strength": 1.490452, "rate_of_change": 0.1022773105748181, "market_dynamics": 0.953117, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1754.426871, "high": 1754.426871, "low": 1663.513916, "close": 1663.513916, "volume": 29900}, "trend_line": 1689.867696, "activity_lines": {"activity_5": 1741.622387, "activity_10": 1754.648812, "activity_20": 1722.708325, "activity_30": 1703.108747}, "trend_signal": 1, "fair_value": 1335.351146, "relative_strength": -1.811351, "rate_of_change": -0.08204113623841217, "market_dynamics": 0.635442, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1663.513965, "high": 1697.36454, "low": 1629.663357, "close": 1648.039429, "volume": 9000}, "trend_line": 1687.001001, "activity_lines": {"activity_5": 1698.749853, "activity_10": 1737.985731, "activity_20": 1718.439725, "activity_30": 1700.410149}, "trend_signal": 1, "fair_value": 1338.601149, "relative_strength": -1.022406, "rate_of_change": -0.16964020359614804, "market_dynamics": 0.175212, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1649.006538, "high": 1649.006573, "low": 1618.057442, "close": 1644.170776, "volume": 13900}, "trend_line": 1684.564722, "activity_lines": {"activity_5": 1669.768262, "activity_10": 1720.691264, "activity_20": 1713.559613, "activity_30": 1697.646909}, "trend_signal": 0, "fair_value": 1342.080477, "relative_strength": -5.003789, "rate_of_change": -0.14441479279240885, "market_dynamics": -0.176361, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1649.973705, "high": 1649.973705, "low": 1629.663361, "close": 1635.466309, "volume": 6600}, "trend_line": 1681.776139, "activity_lines": {"activity_5": 1651.521175, "activity_10": 1702.142966, "activity_20": 1707.528191, "activity_30": 1694.47927}, "trend_signal": 0, "fair_value": 1345.542679, "relative_strength": -4.720128, "rate_of_change": -0.16553730251986226, "market_dynamics": -0.43542, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1648.039342, "high": 1776.671643, "low": 1648.039342, "close": 1748.624023, "volume": 28600}, "trend_line": 1683.03916, "activity_lines": {"activity_5": 1678.472697, "activity_10": 1704.859268, "activity_20": 1712.250317, "activity_30": 1698.792036}, "trend_signal": 0, "fair_value": 1349.686055, "relative_strength": 3.776858, "rate_of_change": 0.07510042333880328, "market_dynamics": -0.447675, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1735.083779, "high": 1735.083779, "low": 1683.824336, "close": 1734.116577, "volume": 9400}, "trend_line": 1684.222591, "activity_lines": {"activity_5": 1700.523926, "activity_10": 1703.35055, "activity_20": 1715.086272, "activity_30": 1702.087354}, "trend_signal": 1, "fair_value": 1353.697763, "relative_strength": 1.779144, "rate_of_change": 0.07031511970285514, "market_dynamics": -0.396409, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1730.247948, "high": 1739.91954, "low": 1720.576355, "close": 1732.182251, "volume": 8000}, "trend_line": 1684.720028, "activity_lines": {"activity_5": 1717.223535, "activity_10": 1703.861827, "activity_20": 1717.453519, "activity_30": 1705.181525}, "trend_signal": 1, "fair_value": 1357.785463, "relative_strength": 2.444223, "rate_of_change": 0.029535110303005714, "market_dynamics": -0.350951, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1722.510704, "high": 1769.901451, "low": 1722.510704, "close": 1767.0, "volume": 14300}, "trend_line": 1689.609953, "activity_lines": {"activity_5": 1739.919539, "activity_10": 1713.313869, "activity_20": 1722.843709, "activity_30": 1710.48991}, "trend_signal": 1, "fair_value": 1361.936145, "relative_strength": 8.726819, "rate_of_change": 0.2902514909735464, "market_dynamics": -0.163152, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1771.835743, "high": 1848.241333, "low": 1766.032788, "close": 1836.635498, "volume": 9700}, "trend_line": 1696.541382, "activity_lines": {"activity_5": 1777.638761, "activity_10": 1736.91256, "activity_20": 1734.407018, "activity_30": 1719.975429}, "trend_signal": 1, "fair_value": 1366.527685, "relative_strength": 13.523382, "rate_of_change": 0.4102384096218808, "market_dynamics": -0.157568, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1914.008256, "high": 2060.049311, "low": 1798.916286, "close": 1836.635498, "volume": 68400}, "trend_line": 1702.416227, "activity_lines": {"activity_5": 1801.946704, "activity_10": 1758.893457, "activity_20": 1745.193217, "activity_30": 1729.01376}, "trend_signal": 1, "fair_value": 1371.185517, "relative_strength": 12.767284, "rate_of_change": 0.3462836251641649, "market_dynamics": 0.087757, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1830.832524, "high": 1854.044312, "low": 1800.850586, "close": 1854.044312, "volume": 11600}, "trend_line": 1709.803646, "activity_lines": {"activity_5": 1826.190153, "activity_10": 1782.4218, "activity_20": 1756.704907, "activity_30": 1738.796217}, "trend_signal": 1, "fair_value": 1375.988091, "relative_strength": 11.611135, "rate_of_change": 0.43393729940052644, "market_dynamics": 0.253748, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1872.420314, "high": 1872.420314, "low": 1820.193715, "close": 1858.880127, "volume": 4000}, "trend_line": 1718.533146, "activity_lines": {"activity_5": 1844.050358, "activity_10": 1803.365192, "activity_20": 1767.865974, "activity_30": 1748.414054}, "trend_signal": 1, "fair_value": 1380.788517, "relative_strength": 13.185583, "rate_of_change": 0.510555701552172, "market_dynamics": 0.382953, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1820.193782, "high": 1865.650269, "low": 1678.021392, "close": 1716.707764, "volume": 13300}, "trend_line": 1723.207239, "activity_lines": {"activity_5": 1806.073251, "activity_10": 1794.625597, "activity_20": 1764.501671, "activity_30": 1748.296288}, "trend_signal": 1, "fair_value": 1384.627862, "relative_strength": 14.519832, "rate_of_change": 0.2719815448936406, "market_dynamics": 0.272318, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1600.648583, "high": 1704.134644, "low": 1562.929371, "close": 1682.857178, "volume": 11800}, "trend_line": 1724.95057, "activity_lines": {"activity_5": 1760.16543, "activity_10": 1778.412496, "activity_20": 1757.654203, "activity_30": 1745.693058}, "trend_signal": 1, "fair_value": 1388.299936, "relative_strength": 12.531313, "rate_of_change": 0.1011678085226462, "market_dynamics": -0.065311, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1701.233147, "high": 1772.802979, "low": 1697.36451, "close": 1772.802979, "volume": 4800}, "trend_line": 1729.288106, "activity_lines": {"activity_5": 1754.491431, "activity_10": 1777.691524, "activity_20": 1759.328169, "activity_30": 1748.78031}, "trend_signal": 1, "fair_value": 1392.592781, "relative_strength": 14.308892, "rate_of_change": 0.2514585678823249, "market_dynamics": -0.056065, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1772.802986, "high": 1895.632208, "low": 1755.394043, "close": 1797.949097, "volume": 20500}, "trend_line": 1733.407263, "activity_lines": {"activity_5": 1761.454973, "activity_10": 1781.102957, "activity_20": 1762.866142, "activity_30": 1753.210051}, "trend_signal": 1, "fair_value": 1397.008148, "relative_strength": 12.421739, "rate_of_change": 0.23819957968299857, "market_dynamics": 0.003618, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1798.916295, "high": 1878.223337, "low": 1756.361229, "close": 1762.164185, "volume": 17200}, "trend_line": 1736.457894, "activity_lines": {"activity_5": 1760.229891, "activity_10": 1776.84745, "activity_20": 1763.313222, "activity_30": 1755.065337}, "trend_signal": 1, "fair_value": 1401.1886, "relative_strength": 6.627534, "rate_of_change": 0.17599043601098835, "market_dynamics": 0.121355, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1760.229893, "high": 1804.719238, "low": 1760.229893, "close": 1804.719238, "volume": 1300}, "trend_line": 1740.927026, "activity_lines": {"activity_5": 1779.637557, "activity_10": 1779.7841, "activity_20": 1768.354034, "activity_30": 1759.469294}, "trend_signal": 1, "fair_value": 1405.768903, "relative_strength": 7.083574, "rate_of_change": 0.257370594210341, "market_dynamics": 0.35062, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.719169, "high": 1972.03772, "low": 1789.244621, "close": 1879.19043, "volume": 29700}, "trend_line": 1747.785303, "activity_lines": {"activity_5": 1818.001522, "activity_10": 1795.575162, "activity_20": 1780.696823, "activity_30": 1768.389514}, "trend_signal": 1, "fair_value": 1410.666376, "relative_strength": 10.501557, "rate_of_change": 0.3939439676433654, "market_dynamics": 0.522399, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1900.46801, "high": 1933.35143, "low": 1859.847233, "close": 1885.960571, "volume": 13000}, "trend_line": 1755.956909, "activity_lines": {"activity_5": 1845.533317, "activity_10": 1811.823433, "activity_20": 1793.058037, "activity_30": 1777.304047}, "trend_signal": 1, "fair_value": 1415.712211, "relative_strength": 12.337113, "rate_of_change": 0.46754060615875787, "market_dynamics": 0.584938, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1849.208515, "high": 1904.336548, "low": 1849.208515, "close": 1904.336548, "volume": 5800}, "trend_line": 1763.311552, "activity_lines": {"activity_5": 1871.646598, "activity_10": 1830.515971, "activity_20": 1806.510755, "activity_30": 1786.876927}, "trend_signal": 1, "fair_value": 1420.903464, "relative_strength": 10.74124, "rate_of_change": 0.41883960604638604, "market_dynamics": 0.792736, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1904.336656, "high": 1982.676559, "low": 1858.880119, "close": 1869.518921, "volume": 42600}, "trend_line": 1770.562191, "activity_lines": {"activity_5": 1879.061507, "activity_10": 1841.963628, "activity_20": 1815.500734, "activity_30": 1793.729016}, "trend_signal": 1, "fair_value": 1425.78866, "relative_strength": 9.096426, "rate_of_change": 0.4111944365008103, "market_dynamics": 1.024007, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1880.157627, "high": 1944.957298, "low": 1866.617397, "close": 1895.632202, "volume": 11400}, "trend_line": 1778.341439, "activity_lines": {"activity_5": 1888.023861, "activity_10": 1857.96572, "activity_20": 1825.923028, "activity_30": 1801.798049}, "trend_signal": 1, "fair_value": 1430.89097, "relative_strength": 10.061643, "rate_of_change": 0.4393659844055741, "market_dynamics": 0.958945, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1896.59938, "high": 1958.497551, "low": 1896.59938, "close": 1956.563232, "volume": 10600}, "trend_line": 1787.778809, "activity_lines": {"activity_5": 1911.235693, "activity_10": 1881.793011, "activity_20": 1840.950842, "activity_30": 1813.296229}, "trend_signal": 1, "fair_value": 1436.411486, "relative_strength": 11.632345, "rate_of_change": 0.5306838041915456, "market_dynamics": 1.041723, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1962.366223, "high": 1962.366223, "low": 1852.110061, "close": 1871.453247, "volume": 7300}, "trend_line": 1794.783171, "activity_lines": {"activity_5": 1900.919344, "activity_10": 1885.169285, "activity_20": 1846.34391, "activity_30": 1818.69458}, "trend_signal": 1, "fair_value": 1441.430619, "relative_strength": 1.990258, "rate_of_change": 0.39179130912274557, "market_dynamics": 0.859279, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1871.453144, "high": 1914.975323, "low": 1858.880066, "close": 1910.139526, "volume": 5300}, "trend_line": 1796.302502, "activity_lines": {"activity_5": 1904.465576, "activity_10": 1893.785786, "activity_20": 1854.836485, "activity_30": 1826.136925}, "trend_signal": 1, "fair_value": 1446.675645, "relative_strength": 4.724712, "rate_of_change": 0.08465262124969888, "market_dynamics": 0.710239, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.139526, "high": 1982.676502, "low": 1902.402226, "close": 1979.775024, "volume": 8800}, "trend_line": 1799.770109, "activity_lines": {"activity_5": 1930.836775, "activity_10": 1913.023462, "activity_20": 1869.122807, "activity_30": 1837.973862}, "trend_signal": 1, "fair_value": 1452.3781, "relative_strength": 8.815893, "rate_of_change": 0.19304137227105214, "market_dynamics": 0.917093, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1979.774974, "high": 1979.774974, "low": 1939.15432, "close": 1951.727417, "volume": 8700}, "trend_line": 1803.204, "activity_lines": {"activity_5": 1940.508366, "activity_10": 1923.205011, "activity_20": 1879.558916, "activity_30": 1847.777559}, "trend_signal": 1, "fair_value": 1457.762651, "relative_strength": 6.308098, "rate_of_change": 0.19079609016886406, "market_dynamics": 0.959864, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1951.727454, "high": 2036.83746, "low": 1951.727454, "close": 1989.446655, "volume": 9100}, "trend_line": 1811.26366, "activity_lines": {"activity_5": 1959.013354, "activity_10": 1937.571728, "activity_20": 1892.707678, "activity_30": 1859.793214}, "trend_signal": 1, "fair_value": 1463.444238, "relative_strength": 3.979294, "rate_of_change": 0.44696329422517483, "market_dynamics": 1.263, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1992.348043, "high": 2142.257687, "low": 1992.348043, "close": 2118.078857, "volume": 13700}, "trend_line": 1823.61106, "activity_lines": {"activity_5": 2018.203515, "activity_10": 1973.32146, "activity_20": 1917.379454, "activity_30": 1879.587743}, "trend_signal": 1, "fair_value": 1470.044305, "relative_strength": 12.166486, "rate_of_change": 0.6817008629212976, "market_dynamics": 1.573158, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2118.078691, "high": 2222.531986, "low": 2040.705966, "close": 2150.962158, "volume": 19800}, "trend_line": 1839.859334, "activity_lines": {"activity_5": 2071.913069, "activity_10": 2010.829641, "activity_20": 1943.842767, "activity_30": 1900.707169}, "trend_signal": 1, "fair_value": 1476.766771, "relative_strength": 10.899995, "rate_of_change": 0.8909944865107386, "market_dynamics": 1.654475, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2154.830749, "high": 2154.830749, "low": 2041.67315, "close": 2055.213379, "volume": 10400}, "trend_line": 1853.431799, "activity_lines": {"activity_5": 2077.651522, "activity_10": 2026.444851, "activity_20": 1959.773254, "activity_30": 1914.600978}, "trend_signal": 1, "fair_value": 1482.86994, "relative_strength": 1.99906, "rate_of_change": 0.7376903630177178, "market_dynamics": 1.613897, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2064.885033, "high": 2143.224825, "low": 2060.049236, "close": 2108.407227, "volume": 6600}, "trend_line": 1868.906348, "activity_lines": {"activity_5": 2096.092033, "activity_10": 2048.355407, "activity_20": 1979.834901, "activity_30": 1931.051006}, "trend_signal": 1, "fair_value": 1489.363814, "relative_strength": 6.164168, "rate_of_change": 0.834913321782283, "market_dynamics": 1.561865, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2148.060791, "high": 2156.765291, "low": 2087.129669, "close": 2094.866943, "volume": 9400}, "trend_line": 1884.219702, "activity_lines": {"activity_5": 2099.573796, "activity_10": 2063.935456, "activity_20": 1996.741762, "activity_30": 1945.629109}, "trend_signal": 1, "fair_value": 1495.726696, "relative_strength": 4.937734, "rate_of_change": 0.8193751397113943, "market_dynamics": 1.412072, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2126.783253, "high": 2129.684642, "low": 2102.604161, "close": 2117.111572, "volume": 4900}, "trend_line": 1896.50262, "activity_lines": {"activity_5": 2103.442415, "activity_10": 2081.04537, "activity_20": 2013.805208, "activity_30": 1960.654391}, "trend_signal": 1, "fair_value": 1502.254269, "relative_strength": 5.056968, "rate_of_change": 0.6518835349700574, "market_dynamics": 1.209398, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2130.651823, "high": 2289.266103, "low": 2130.651823, "close": 2255.415527, "volume": 28300}, "trend_line": 1913.879252, "activity_lines": {"activity_5": 2153.476839, "activity_10": 2118.834943, "activity_20": 2042.400894, "activity_30": 1983.810062}, "trend_signal": 1, "fair_value": 1509.640784, "relative_strength": 7.29081, "rate_of_change": 0.9162461373240798, "market_dynamics": 1.397783, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2267.988542, "high": 2271.857179, "low": 2185.780002, "close": 2230.269287, "volume": 8700}, "trend_line": 1930.482153, "activity_lines": {"activity_5": 2188.165625, "activity_10": 2145.774727, "activity_20": 2066.423289, "activity_30": 2004.222322}, "trend_signal": 1, "fair_value": 1516.96002, "relative_strength": 5.183551, "rate_of_change": 0.8674999210451744, "market_dynamics": 1.447166, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2235.105053, "high": 2285.397446, "low": 2235.105053, "close": 2259.28418, "volume": 13600}, "trend_line": 1946.891626, "activity_lines": {"activity_5": 2220.855648, "activity_10": 2173.435505, "activity_20": 2090.979934, "activity_30": 2025.435356}, "trend_signal": 1, "fair_value": 1524.531543, "relative_strength": 5.490514, "rate_of_change": 0.8500194096329551, "market_dynamics": 1.545579, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2272.824343, "high": 2384.047499, "low": 2211.893311, "close": 2316.346436, "volume": 17800}, "trend_line": 1962.881991, "activity_lines": {"activity_5": 2262.507959, "activity_10": 2205.879297, "activity_20": 2118.806486, "activity_30": 2049.271151}, "trend_signal": 1, "fair_value": 1532.446751, "relative_strength": 6.854733, "rate_of_change": 0.8213279458627598, "market_dynamics": 1.760242, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2370.507427, "high": 2376.310444, "low": 2255.415402, "close": 2307.64209, "volume": 9700}, "trend_line": 1978.58221, "activity_lines": {"activity_5": 2286.493522, "activity_10": 2230.796848, "activity_20": 2143.722357, "activity_30": 2071.513738}, "trend_signal": 1, "fair_value": 1540.339309, "relative_strength": 1.080745, "rate_of_change": 0.7998554712910432, "market_dynamics": 1.663313, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2303.773416, "high": 2303.773416, "low": 2235.105147, "close": 2287.331787, "volume": 8200}, "trend_line": 1993.025126, "activity_lines": {"activity_5": 2291.00695, "activity_10": 2248.575013, "activity_20": 2164.695906, "activity_30": 2091.433065}, "trend_signal": 1, "fair_value": 1547.991184, "relative_strength": 1.047442, "rate_of_change": 0.7299628960072359, "market_dynamics": 1.632897, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2297.00338, "high": 2299.904858, "low": 2254.44828, "close": 2270.889893, "volume": 8300}, "trend_line": 2006.758785, "activity_lines": {"activity_5": 2287.911996, "activity_10": 2260.884295, "activity_20": 2182.279774, "activity_30": 2109.359824}, "trend_signal": 1, "fair_value": 1555.637102, "relative_strength": -3.282807, "rate_of_change": 0.6890860943415917, "market_dynamics": 1.545822, "expectation": {"probability": 57.5135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2297.0033, "high": 2659.688043, "low": 2278.627273, "close": 2352.131348, "volume": 44200}, "trend_line": 2027.939571, "activity_lines": {"activity_5": 2309.189486, "activity_10": 2284.04336, "activity_20": 2205.689632, "activity_30": 2131.641925}, "trend_signal": 1, "fair_value": 1563.809323, "relative_strength": -5.794393, "rate_of_change": 1.0554724443376435, "market_dynamics": 1.540335, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2352.131314, "high": 2523.318452, "low": 2329.886605, "close": 2402.423584, "volume": 6700}, "trend_line": 2051.925118, "activity_lines": {"activity_5": 2341.041244, "activity_10": 2311.915119, "activity_20": 2231.715422, "activity_30": 2155.802184}, "trend_signal": 1, "fair_value": 1572.182393, "relative_strength": 0.064985, "rate_of_change": 1.182754523014346, "market_dynamics": 1.465306, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2305.707615, "high": 2418.865298, "low": 2284.430111, "close": 2348.262695, "volume": 47200}, "trend_line": 2071.107109, "activity_lines": {"activity_5": 2349.100895, "activity_10": 2324.347505, "activity_20": 2250.459888, "activity_30": 2174.920737}, "trend_signal": 1, "fair_value": 1580.263522, "relative_strength": -2.526626, "rate_of_change": 0.9348289970102079, "market_dynamics": 1.46788, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2307.641979, "high": 2311.510616, "low": 2244.776713, "close": 2301.839111, "volume": 18000}, "trend_line": 2087.903442, "activity_lines": {"activity_5": 2338.977978, "activity_10": 2324.136492, "activity_20": 2262.512538, "activity_30": 2189.806673}, "trend_signal": 1, "fair_value": 1587.864757, "relative_strength": -1.157838, "rate_of_change": 0.8109833106656472, "market_dynamics": 1.269587, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2277.659994, "high": 2290.233064, "low": 2234.137829, "close": 2282.49585, "volume": 10200}, "trend_line": 2105.247831, "activity_lines": {"activity_5": 2321.440153, "activity_10": 2319.564458, "activity_20": 2270.857738, "activity_30": 2202.361022}, "trend_signal": 1, "fair_value": 1595.369619, "relative_strength": -5.237395, "rate_of_change": 0.8307083867530843, "market_dynamics": 0.672907, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2297.003262, "high": 2297.003262, "low": 2248.6452, "close": 2272.824219, "volume": 5700}, "trend_line": 2120.851331, "activity_lines": {"activity_5": 2299.90472, "activity_10": 2312.284371, "activity_20": 2276.840301, "activity_30": 2213.172402}, "trend_signal": 1, "fair_value": 1602.784861, "relative_strength": -5.982393, "rate_of_change": 0.7411716459333909, "market_dynamics": 0.158605, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2273.79145, "high": 2335.689517, "low": 2273.79145, "close": 2305.707764, "volume": 12700}, "trend_line": 2135.068575, "activity_lines": {"activity_5": 2294.617611, "activity_10": 2310.736928, "activity_20": 2284.425599, "activity_30": 2225.098623}, "trend_signal": 1, "fair_value": 1610.322505, "relative_strength": -5.186264, "rate_of_change": 0.6703555214922293, "market_dynamics": -0.325282, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2303.773358, "high": 2331.820976, "low": 2279.594505, "close": 2320.215088, "volume": 15200}, "trend_line": 2149.543726, "activity_lines": {"activity_5": 2300.613998, "activity_10": 2312.02061, "activity_20": 2291.886541, "activity_30": 2237.04356}, "trend_signal": 1, "fair_value": 1618.019438, "relative_strength": -1.992271, "rate_of_change": 0.6779712450219589, "market_dynamics": -0.601934, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2303.773483, "high": 2358.901367, "low": 2303.773483, "close": 2356.0, "volume": 17700}, "trend_line": 2164.599174, "activity_lines": {"activity_5": 2320.408529, "activity_10": 2319.58204, "activity_20": 2301.793017, "activity_30": 2250.363319}, "trend_signal": 1, "fair_value": 1625.968964, "relative_strength": -3.036929, "rate_of_change": 0.7004020349944754, "market_dynamics": -0.57127, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2376.0, "high": 2376.0, "low": 2311.0, "close": 2312.0, "volume": 8500}, "trend_line": 2179.348543, "activity_lines": {"activity_5": 2321.925667, "activity_10": 2317.894957, "activity_20": 2306.532645, "activity_30": 2259.87305}, "trend_signal": 1, "fair_value": 1633.653674, "relative_strength": -4.152743, "rate_of_change": 0.6813903089847578, "market_dynamics": -0.609891, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2320.0, "high": 2355.0, "low": 2310.0, "close": 2341.0, "volume": 10200}, "trend_line": 2194.194137, "activity_lines": {"activity_5": 2331.142529, "activity_10": 2320.733145, "activity_20": 2312.811385, "activity_30": 2270.302176}, "trend_signal": 1, "fair_value": 1641.530028, "relative_strength": -6.039828, "rate_of_change": 0.6811941140706235, "market_dynamics": -0.662679, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2360.0, "high": 2368.0, "low": 2350.0, "close": 2359.0, "volume": 10300}, "trend_line": 2207.608695, "activity_lines": {"activity_5": 2341.814339, "activity_10": 2327.046449, "activity_20": 2319.696826, "activity_30": 2280.934813}, "trend_signal": 1, "fair_value": 1649.424093, "relative_strength": -8.853785, "rate_of_change": 0.6113660488739125, "market_dynamics": -0.657602, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2368.0, "high": 2479.0, "low": 2280.0, "close": 2460.0, "volume": 26900}, "trend_line": 2227.226921, "activity_lines": {"activity_5": 2382.6, "activity_10": 2352.512908, "activity_20": 2334.943538, "activity_30": 2297.218123}, "trend_signal": 1, "fair_value": 1658.017303, "relative_strength": -4.965552, "rate_of_change": 0.888664102675137, "market_dynamics": -0.435349, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2443.0, "high": 2487.0, "low": 2393.0, "close": 2487.0, "volume": 14300}, "trend_line": 2246.455603, "activity_lines": {"activity_5": 2423.066667, "activity_10": 2380.856871, "activity_20": 2351.128877, "activity_30": 2313.977676}, "trend_signal": 1, "fair_value": 1666.766354, "relative_strength": -3.184046, "rate_of_change": 0.8633463352430417, "market_dynamics": -0.07375, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2495.0, "high": 2597.0, "low": 2451.0, "close": 2585.0, "volume": 17200}, "trend_line": 2266.629769, "activity_lines": {"activity_5": 2487.466667, "activity_10": 2423.652455, "activity_20": 2375.544766, "activity_30": 2335.81925}, "trend_signal": 1, "fair_value": 1676.051684, "relative_strength": -1.196665, "rate_of_change": 0.8980442779754433, "market_dynamics": 0.366681, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2618.0, "high": 2690.0, "low": 2480.0, "close": 2564.0, "volume": 17600}, "trend_line": 2287.038855, "activity_lines": {"activity_5": 2526.666667, "activity_10": 2457.129781, "activity_20": 2396.271461, "activity_30": 2355.004426}, "trend_signal": 1, "fair_value": 1685.110471, "relative_strength": -6.653339, "rate_of_change": 0.9004155102491138, "market_dynamics": 0.752045, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2564.0, "high": 2564.0, "low": 2422.0, "close": 2450.0, "volume": 19100}, "trend_line": 2302.390633, "activity_lines": {"activity_5": 2513.0, "activity_10": 2464.585729, "activity_20": 2404.689986, "activity_30": 2365.518049}, "trend_signal": 1, "fair_value": 1693.478707, "relative_strength": -10.565713, "rate_of_change": 0.6712512980021145, "market_dynamics": 0.709919, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2450.0, "high": 2545.0, "low": 2425.0, "close": 2544.0, "volume": 11800}, "trend_line": 2316.588005, "activity_lines": {"activity_5": 2524.6, "activity_10": 2486.509091, "activity_20": 2421.424445, "activity_30": 2381.10575}, "trend_signal": 1, "fair_value": 1702.150747, "relative_strength": -10.174022, "rate_of_change": 0.6166361084218365, "market_dynamics": 0.75325, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2532.0, "high": 2668.0, "low": 2517.0, "close": 2591.0, "volume": 27400}, "trend_line": 2331.255933, "activity_lines": {"activity_5": 2546.266667, "activity_10": 2512.909091, "activity_20": 2441.509582, "activity_30": 2398.809749}, "trend_signal": 1, "fair_value": 1711.290685, "relative_strength": -3.078493, "rate_of_change": 0.6331694702873957, "market_dynamics": 0.871512, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2516.0, "high": 2626.0, "low": 2470.0, "close": 2570.0, "volume": 13300}, "trend_line": 2348.415487, "activity_lines": {"activity_5": 2554.0, "activity_10": 2531.218182, "activity_20": 2458.148679, "activity_30": 2414.212592}, "trend_signal": 1, "fair_value": 1720.387933, "relative_strength": -0.574343, "rate_of_change": 0.736064786242425, "market_dynamics": 0.836145, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2620.0, "high": 2774.0, "low": 2462.0, "close": 2490.0, "volume": 49300}, "trend_line": 2361.135246, "activity_lines": {"activity_5": 2536.066667, "activity_10": 2530.290909, "activity_20": 2465.744395, "activity_30": 2423.347077}, "trend_signal": 1, "fair_value": 1728.989598, "relative_strength": -2.762884, "rate_of_change": 0.5416315413695623, "market_dynamics": 0.900188, "expectation": {"probability": 58.8758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2490.0, "high": 2575.0, "low": 2351.0, "close": 2417.0, "volume": 10400}, "trend_line": 2371.873014, "activity_lines": {"activity_5": 2498.733333, "activity_10": 2513.381818, "activity_20": 2465.731213, "activity_30": 2426.951255}, "trend_signal": 1, "fair_value": 1737.025643, "relative_strength": -5.432922, "rate_of_change": 0.45477140787215886, "market_dynamics": 0.540701, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2334.0, "high": 2379.0, "low": 2300.0, "close": 2334.0, "volume": 10800}, "trend_line": 2379.102629, "activity_lines": {"activity_5": 2435.933333, "activity_10": 2480.327273, "activity_20": 2457.743857, "activity_30": 2424.507835}, "trend_signal": 1, "fair_value": 1744.730725, "relative_strength": -7.996984, "rate_of_change": 0.3048061577212327, "market_dynamics": -0.14387, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2334.0, "high": 2433.0, "low": 2334.0, "close": 2356.0, "volume": 14300}, "trend_line": 2382.455444, "activity_lines": {"activity_5": 2394.466667, "activity_10": 2453.563636, "activity_20": 2451.919657, "activity_30": 2423.017342}, "trend_signal": 1, "fair_value": 1752.479161, "relative_strength": -13.025039, "rate_of_change": 0.14092771615360994, "market_dynamics": -0.622219, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2378.0, "high": 2483.0, "low": 2307.0, "close": 2365.0, "volume": 9500}, "trend_line": 2386.946468, "activity_lines": {"activity_5": 2371.666667, "activity_10": 2430.818182, "activity_20": 2446.694691, "activity_30": 2421.891185}, "trend_signal": 0, "fair_value": 1760.371472, "relative_strength": -14.644016, "rate_of_change": 0.1885040079683406, "market_dynamics": -1.099542, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2365.0, "high": 2455.0, "low": 2361.0, "close": 2381.0, "volume": 4400}, "trend_line": 2391.003662, "activity_lines": {"activity_5": 2367.866667, "activity_10": 2414.981818, "activity_20": 2442.600657, "activity_30": 2421.507542}, "trend_signal": 0, "fair_value": 1768.274419, "relative_strength": -15.491818, "rate_of_change": 0.1699742350484913, "market_dynamics": -1.234349, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2381.0, "high": 2381.0, "low": 2320.0, "close": 2370.0, "volume": 1800}, "trend_line": 2392.792114, "activity_lines": {"activity_5": 2367.666667, "activity_10": 2400.472727, "activity_20": 2436.943881, "activity_30": 2420.152467}, "trend_signal": 0, "fair_value": 1776.026417, "relative_strength": -15.318348, "rate_of_change": 0.07479921626317355, "market_dynamics": -1.246, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2299.0, "close": 2360.0, "volume": 3300}, "trend_line": 2394.537378, "activity_lines": {"activity_5": 2367.266667, "activity_10": 2385.6, "activity_20": 2430.028571, "activity_30": 2418.036846}, "trend_signal": 0, "fair_value": 1783.823476, "relative_strength": -19.634311, "rate_of_change": 0.07293838816120964, "market_dynamics": -1.27652, "expectation": {"probability": 58.751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2360.0, "high": 2361.0, "low": 2234.0, "close": 2260.0, "volume": 15400}, "trend_line": 2393.626318, "activity_lines": {"activity_5": 2331.8, "activity_10": 2355.890909, "activity_20": 2413.4, "activity_30": 2409.357016}, "trend_signal": 0, "fair_value": 1790.968018, "relative_strength": -20.983984, "rate_of_change": -0.038047432809792066, "market_dynamics": -1.273111, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2055.0, "close": 2057.0, "volume": 19700}, "trend_line": 2386.496655, "activity_lines": {"activity_5": 2235.066667, "activity_10": 2295.290909, "activity_20": 2377.895238, "activity_30": 2387.639189}, "trend_signal": 0, "fair_value": 1796.83426, "relative_strength": -29.742457, "rate_of_change": -0.2978603195655607, "market_dynamics": -1.263982, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2057.0, "high": 2150.0, "low": 2014.0, "close": 2032.0, "volume": 8900}, "trend_line": 2375.82561, "activity_lines": {"activity_5": 2150.533333, "activity_10": 2239.472727, "activity_20": 2341.22381, "activity_30": 2364.768437}, "trend_signal": 0, "fair_value": 1802.505773, "relative_strength": -33.182601, "rate_of_change": -0.4471426757562352, "market_dynamics": -1.280402, "expectation": {"probability": 53.9984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/498e7b25-0901-4463-932d-01985738cbd5/", "share_image": "https://sharemaestro.com/terminal/498e7b25-0901-4463-932d-01985738cbd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}