{"ticker": {"uuid": "498ed569-daa2-435a-9929-b481c1bed23c", "symbol": "SIMRIS-B", "name": "Simris Group AB (PUBL)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMRIS-B fell 6.67%, moving from 0.10 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.78 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.78"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0802, "high": 0.0998, "low": 0.0802, "close": 0.0938, "volume": 898002}, "trend_line": 0.085613, "activity_lines": {"activity_5": 0.090973, "activity_10": 0.090171, "activity_20": 0.092412, "activity_30": 0.088287}, "trend_signal": 1, "fair_value": 0.1522, "relative_strength": -27.782358, "rate_of_change": -0.19468407554208497, "market_dynamics": -0.126786, "expectation": {"probability": 39.7436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.356349, "high": 0.381255, "low": 0.326653, "close": 0.368802, "volume": 275862}, "trend_line": 0.387641, "activity_lines": {"activity_5": 0.356413, "activity_10": 0.36079, "activity_20": 0.406114, "activity_30": 0.406005}, "trend_signal": 0, "fair_value": 0.510501, "relative_strength": -3.251552, "rate_of_change": 0.7718263871558104, "market_dynamics": -0.953228, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.368802, "high": 0.383171, "low": 0.280673, "close": 0.350601, "volume": 314671}, "trend_line": 0.389733, "activity_lines": {"activity_5": 0.355838, "activity_10": 0.356488, "activity_20": 0.397882, "activity_30": 0.403615}, "trend_signal": 0, "fair_value": 0.507695, "relative_strength": -9.112235, "rate_of_change": 0.5396745958244826, "market_dynamics": -0.948025, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.350601, "high": 0.364012, "low": 0.320906, "close": 0.345812, "volume": 364911}, "trend_line": 0.39117, "activity_lines": {"activity_5": 0.353156, "activity_10": 0.353684, "activity_20": 0.389487, "activity_30": 0.400782}, "trend_signal": 0, "fair_value": 0.505302, "relative_strength": -7.111078, "rate_of_change": 0.36871396571499504, "market_dynamics": -0.983684, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345812, "high": 0.372634, "low": 0.302705, "close": 0.316116, "volume": 624871}, "trend_line": 0.392096, "activity_lines": {"activity_5": 0.340192, "activity_10": 0.347414, "activity_20": 0.378824, "activity_30": 0.395939}, "trend_signal": 0, "fair_value": 0.502804, "relative_strength": -17.358224, "rate_of_change": 0.23672572027506772, "market_dynamics": -0.935264, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.316116, "high": 0.359223, "low": 0.25864, "close": 0.26822, "volume": 1629187}, "trend_line": 0.39117, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.332314, "activity_20": 0.364273, "activity_30": 0.387947}, "trend_signal": 0, "fair_value": 0.496784, "relative_strength": -27.574777, "rate_of_change": -0.23616665306455112, "market_dynamics": -0.981046, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26822, "high": 0.28642, "low": 0.25864, "close": 0.261514, "volume": 831264}, "trend_line": 0.390835, "activity_lines": {"activity_5": 0.291402, "activity_10": 0.316882, "activity_20": 0.350095, "activity_30": 0.379582}, "trend_signal": 0, "fair_value": 0.490722, "relative_strength": -29.056433, "rate_of_change": -0.08564051435438037, "market_dynamics": -1.085011, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.261514, "high": 0.292168, "low": 0.25864, "close": 0.289294, "volume": 960073}, "trend_line": 0.391569, "activity_lines": {"activity_5": 0.285015, "activity_10": 0.309411, "activity_20": 0.340165, "activity_30": 0.373031}, "trend_signal": 0, "fair_value": 0.481708, "relative_strength": -20.569875, "rate_of_change": 0.18780303708726506, "market_dynamics": -1.086985, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.287378, "high": 0.315158, "low": 0.250019, "close": 0.291, "volume": 475256}, "trend_line": 0.393238, "activity_lines": {"activity_5": 0.283285, "activity_10": 0.303224, "activity_20": 0.331761, "activity_30": 0.366543}, "trend_signal": 0, "fair_value": 0.477146, "relative_strength": -20.881445, "rate_of_change": 0.4262339459967403, "market_dynamics": -1.077878, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.295, "high": 0.329, "low": 0.258, "close": 0.258, "volume": 3157453}, "trend_line": 0.392993, "activity_lines": {"activity_5": 0.274209, "activity_10": 0.29193, "activity_20": 0.321469, "activity_30": 0.357818}, "trend_signal": 0, "fair_value": 0.473323, "relative_strength": -28.103385, "rate_of_change": -0.062303236208096684, "market_dynamics": -0.964347, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.284, "low": 0.258, "close": 0.275, "volume": 1032716}, "trend_line": 0.392262, "activity_lines": {"activity_5": 0.274673, "activity_10": 0.285584, "activity_20": 0.314168, "activity_30": 0.350206}, "trend_signal": 0, "fair_value": 0.470053, "relative_strength": -22.877018, "rate_of_change": -0.186008402185276, "market_dynamics": -0.885781, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.276, "high": 0.319, "low": 0.263, "close": 0.265, "volume": 873679}, "trend_line": 0.388706, "activity_lines": {"activity_5": 0.271353, "activity_10": 0.278778, "activity_20": 0.30658, "activity_30": 0.341995}, "trend_signal": 0, "fair_value": 0.466762, "relative_strength": -23.436753, "rate_of_change": -0.9065369574417108, "market_dynamics": -0.889474, "expectation": {"probability": 44.9666, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.336, "low": 0.265, "close": 0.305, "volume": 717820}, "trend_line": 0.385142, "activity_lines": {"activity_5": 0.281133, "activity_10": 0.281131, "activity_20": 0.303898, "activity_30": 0.336595}, "trend_signal": 0, "fair_value": 0.463981, "relative_strength": -11.873865, "rate_of_change": -0.9168883423461462, "market_dynamics": -0.767119, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.281, "high": 0.299, "low": 0.262, "close": 0.269, "volume": 528776}, "trend_line": 0.378654, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.277769, "activity_20": 0.298625, "activity_30": 0.329102}, "trend_signal": 0, "fair_value": 0.461159, "relative_strength": -23.331663, "rate_of_change": -1.68457348198846, "market_dynamics": -0.79526, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.289, "low": 0.243, "close": 0.252, "volume": 543673}, "trend_line": 0.371807, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.272711, "activity_20": 0.292606, "activity_30": 0.320931}, "trend_signal": 0, "fair_value": 0.458833, "relative_strength": -27.51034, "rate_of_change": -1.8082471068574457, "market_dynamics": -0.753596, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.252, "high": 0.286, "low": 0.234, "close": 0.252, "volume": 273600}, "trend_line": 0.364178, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.26882, "activity_20": 0.286859, "activity_30": 0.313201}, "trend_signal": 0, "fair_value": 0.456693, "relative_strength": -27.758857, "rate_of_change": -2.051870997587457, "market_dynamics": -0.745849, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.252, "high": 0.275, "low": 0.25, "close": 0.253, "volume": 447475}, "trend_line": 0.352686, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.265405, "activity_20": 0.281518, "activity_30": 0.306028}, "trend_signal": 0, "fair_value": 0.45489, "relative_strength": -26.123433, "rate_of_change": -3.1555997341959157, "market_dynamics": -0.85207, "expectation": {"probability": 45.5646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.253, "high": 0.275, "low": 0.235, "close": 0.259, "volume": 292262}, "trend_line": 0.342129, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.263236, "activity_20": 0.27755, "activity_30": 0.299984}, "trend_signal": 0, "fair_value": 0.452939, "relative_strength": -23.722553, "rate_of_change": -2.993314166142116, "market_dynamics": -0.777558, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.239, "close": 0.25, "volume": 527178}, "trend_line": 0.331974, "activity_lines": {"activity_5": 0.2534, "activity_10": 0.259982, "activity_20": 0.273125, "activity_30": 0.29404}, "trend_signal": 0, "fair_value": 0.451243, "relative_strength": -25.956868, "rate_of_change": -2.96817866944925, "market_dynamics": -0.619819, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.288, "low": 0.217, "close": 0.27, "volume": 1267313}, "trend_line": 0.322774, "activity_lines": {"activity_5": 0.259, "activity_10": 0.261109, "activity_20": 0.271034, "activity_30": 0.290042}, "trend_signal": 0, "fair_value": 0.447814, "relative_strength": -21.026456, "rate_of_change": -2.771301366974518, "market_dynamics": -0.22353, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 643161}, "trend_line": 0.317614, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.2602, "activity_20": 0.26842, "activity_30": 0.285992}, "trend_signal": 0, "fair_value": 0.444935, "relative_strength": -19.592842, "rate_of_change": -1.5986417741205916, "market_dynamics": 0.023996, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.288, "low": 0.253, "close": 0.271, "volume": 407330}, "trend_line": 0.310139, "activity_lines": {"activity_5": 0.264267, "activity_10": 0.261564, "activity_20": 0.26728, "activity_30": 0.282985}, "trend_signal": 0, "fair_value": 0.442253, "relative_strength": -15.045686, "rate_of_change": -2.353485677583485, "market_dynamics": 0.219598, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.271, "high": 0.288, "low": 0.245, "close": 0.264, "volume": 827134}, "trend_line": 0.30291, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.261545, "activity_20": 0.265939, "activity_30": 0.280008}, "trend_signal": 0, "fair_value": 0.43986, "relative_strength": -20.17, "rate_of_change": -2.3308903427172933, "market_dynamics": 0.380653, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.264, "high": 0.309, "low": 0.248, "close": 0.271, "volume": 1251663}, "trend_line": 0.296872, "activity_lines": {"activity_5": 0.2676, "activity_10": 0.263545, "activity_20": 0.265677, "activity_30": 0.277949}, "trend_signal": 0, "fair_value": 0.438045, "relative_strength": -17.566155, "rate_of_change": -1.9933313525469571, "market_dynamics": 0.486126, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.261, "high": 0.274, "low": 0.24, "close": 0.255, "volume": 983156}, "trend_line": 0.295058, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.2626, "activity_20": 0.264248, "activity_30": 0.275248}, "trend_signal": 0, "fair_value": 0.436229, "relative_strength": -25.173838, "rate_of_change": -0.611037753644681, "market_dynamics": 0.534596, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.255, "high": 0.272, "low": 0.221, "close": 0.251, "volume": 472540}, "trend_line": 0.292856, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.260873, "activity_20": 0.262729, "activity_30": 0.272405}, "trend_signal": 0, "fair_value": 0.434277, "relative_strength": -27.081334, "rate_of_change": -0.7462939489862949, "market_dynamics": 0.48778, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.254, "high": 0.255, "low": 0.229, "close": 0.249, "volume": 335924}, "trend_line": 0.287106, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.2588, "activity_20": 0.261101, "activity_30": 0.269576}, "trend_signal": 0, "fair_value": 0.431644, "relative_strength": -28.110724, "rate_of_change": -1.963422296282143, "market_dynamics": 0.282825, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.234, "high": 0.286, "low": 0.234, "close": 0.279, "volume": 646494}, "trend_line": 0.284975, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.262255, "activity_20": 0.26239, "activity_30": 0.269053}, "trend_signal": 0, "fair_value": 0.42914, "relative_strength": -21.44761, "rate_of_change": -0.7422345753833058, "market_dynamics": 0.26994, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.236, "close": 0.25, "volume": 643518}, "trend_line": 0.281973, "activity_lines": {"activity_5": 0.258, "activity_10": 0.260073, "activity_20": 0.260967, "activity_30": 0.266796}, "trend_signal": 0, "fair_value": 0.4267, "relative_strength": -31.538268, "rate_of_change": -1.0534257390999229, "market_dynamics": 0.252262, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.256, "high": 0.346, "low": 0.24, "close": 0.245, "volume": 1459120}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.256982, "activity_20": 0.259262, "activity_30": 0.264411}, "trend_signal": 0, "fair_value": 0.424118, "relative_strength": -32.413177, "rate_of_change": -1.361832515879164, "market_dynamics": 0.360775, "expectation": {"probability": 43.5797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.19, "close": 0.225, "volume": 2342062}, "trend_line": 0.273979, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.250709, "activity_20": 0.255714, "activity_30": 0.260983}, "trend_signal": 0, "fair_value": 0.421382, "relative_strength": -38.289709, "rate_of_change": -1.4935300737417156, "market_dynamics": 0.477214, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.232, "low": 0.22, "close": 0.23, "volume": 122454}, "trend_line": 0.269352, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.245982, "activity_20": 0.252881, "activity_30": 0.258146}, "trend_signal": 0, "fair_value": 0.418564, "relative_strength": -35.079506, "rate_of_change": -1.6888155661565276, "market_dynamics": 0.085305, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.228, "close": 0.242, "volume": 1054685}, "trend_line": 0.265732, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.244182, "activity_20": 0.251357, "activity_30": 0.256381}, "trend_signal": 0, "fair_value": 0.415823, "relative_strength": -31.947544, "rate_of_change": -1.3439662597641586, "market_dynamics": 0.035389, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.233, "high": 0.244, "low": 0.222, "close": 0.236, "volume": 490589}, "trend_line": 0.262071, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.241691, "activity_20": 0.249562, "activity_30": 0.254463}, "trend_signal": 0, "fair_value": 0.4132, "relative_strength": -31.378861, "rate_of_change": -1.3777038520012739, "market_dynamics": -0.198278, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.22, "close": 0.232, "volume": 298321}, "trend_line": 0.259268, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.239109, "activity_20": 0.247543, "activity_30": 0.252523}, "trend_signal": 0, "fair_value": 0.410661, "relative_strength": -33.834706, "rate_of_change": -1.0695574863300403, "market_dynamics": -0.321751, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.219, "close": 0.226, "volume": 335840}, "trend_line": 0.25786, "activity_lines": {"activity_5": 0.232, "activity_10": 0.235855, "activity_20": 0.245048, "activity_30": 0.250377}, "trend_signal": 0, "fair_value": 0.40882, "relative_strength": -34.578467, "rate_of_change": -0.5430674051560626, "market_dynamics": -0.366567, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.226, "high": 0.236, "low": 0.2, "close": 0.215, "volume": 535122}, "trend_line": 0.25631, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.231055, "activity_20": 0.241629, "activity_30": 0.247611}, "trend_signal": 0, "fair_value": 0.406942, "relative_strength": -36.376557, "rate_of_change": -0.6011013728379725, "market_dynamics": -0.646716, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.217, "high": 0.219, "low": 0.183, "close": 0.21, "volume": 574528}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.225964, "activity_20": 0.237914, "activity_30": 0.244624}, "trend_signal": 0, "fair_value": 0.404508, "relative_strength": -38.267406, "rate_of_change": -1.0311731887167908, "market_dynamics": -0.822852, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.184, "close": 0.22, "volume": 600431}, "trend_line": 0.2513, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.223945, "activity_20": 0.235386, "activity_30": 0.242452}, "trend_signal": 0, "fair_value": 0.402518, "relative_strength": -34.419542, "rate_of_change": -0.933113097091838, "market_dynamics": -0.83296, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.233, "low": 0.2, "close": 0.217, "volume": 1013890}, "trend_line": 0.249933, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.221927, "activity_20": 0.232714, "activity_30": 0.240239}, "trend_signal": 0, "fair_value": 0.400272, "relative_strength": -34.466514, "rate_of_change": -0.5439713489852903, "market_dynamics": -0.719704, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.124, "close": 0.129, "volume": 4175286}, "trend_line": 0.245067, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.204418, "activity_20": 0.221914, "activity_30": 0.232437}, "trend_signal": 0, "fair_value": 0.397504, "relative_strength": -60.311401, "rate_of_change": -1.9469217750357024, "market_dynamics": -0.758937, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.127, "high": 0.15, "low": 0.096, "close": 0.1455, "volume": 3876509}, "trend_line": 0.241083, "activity_lines": {"activity_5": 0.169633, "activity_10": 0.191655, "activity_20": 0.21331, "activity_30": 0.226013}, "trend_signal": 0, "fair_value": 0.394851, "relative_strength": -54.685167, "rate_of_change": -1.6256778758462032, "market_dynamics": -0.765746, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1455, "high": 0.1545, "low": 0.12, "close": 0.136, "volume": 419413}, "trend_line": 0.23545, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.1787, "activity_20": 0.204398, "activity_30": 0.219233}, "trend_signal": 0, "fair_value": 0.392052, "relative_strength": -56.703197, "rate_of_change": -2.33653969794635, "market_dynamics": -1.014988, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.1215, "close": 0.142, "volume": 448280}, "trend_line": 0.231217, "activity_lines": {"activity_5": 0.144367, "activity_10": 0.168764, "activity_20": 0.196667, "activity_30": 0.213204}, "trend_signal": 0, "fair_value": 0.389241, "relative_strength": -53.299392, "rate_of_change": -1.797833935018045, "market_dynamics": -1.307882, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1405, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 676608}, "trend_line": 0.227317, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.159264, "activity_20": 0.188883, "activity_30": 0.206997}, "trend_signal": 0, "fair_value": 0.386453, "relative_strength": -54.148974, "rate_of_change": -1.686727187014802, "market_dynamics": -1.376601, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1345, "close": 0.136, "volume": 316929}, "trend_line": 0.22345, "activity_lines": {"activity_5": 0.137567, "activity_10": 0.151709, "activity_20": 0.181767, "activity_30": 0.201105}, "trend_signal": 0, "fair_value": 0.383666, "relative_strength": -52.714427, "rate_of_change": -1.7011486162495464, "market_dynamics": -1.440826, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.1205, "close": 0.137, "volume": 700882}, "trend_line": 0.219583, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.145973, "activity_20": 0.175293, "activity_30": 0.195528}, "trend_signal": 0, "fair_value": 0.380865, "relative_strength": -51.599843, "rate_of_change": -1.7305884985455398, "market_dynamics": -1.386749, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.115, "close": 0.126, "volume": 2227595}, "trend_line": 0.21515, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.139655, "activity_20": 0.168305, "activity_30": 0.18949}, "trend_signal": 0, "fair_value": 0.377529, "relative_strength": -55.774692, "rate_of_change": -2.018826594044162, "market_dynamics": -1.286405, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.115, "close": 0.116, "volume": 899945}, "trend_line": 0.210683, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.133045, "activity_20": 0.161093, "activity_30": 0.183094}, "trend_signal": 0, "fair_value": 0.374331, "relative_strength": -57.968485, "rate_of_change": -2.07622588891471, "market_dynamics": -1.28851, "expectation": {"probability": 43.7638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.115, "close": 0.121, "volume": 874057}, "trend_line": 0.205717, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.129236, "activity_20": 0.154995, "activity_30": 0.177308}, "trend_signal": 0, "fair_value": 0.371089, "relative_strength": -56.800861, "rate_of_change": -2.357095731501829, "market_dynamics": -1.214246, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.121, "high": 0.166, "low": 0.115, "close": 0.166, "volume": 1230796}, "trend_line": 0.202583, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.135355, "activity_20": 0.153774, "activity_30": 0.174745}, "trend_signal": 0, "fair_value": 0.368221, "relative_strength": -39.220368, "rate_of_change": -1.5234521211178453, "market_dynamics": -0.795502, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.166, "high": 0.289, "low": 0.1605, "close": 0.25, "volume": 3600592}, "trend_line": 0.201883, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.156073, "activity_20": 0.160833, "activity_30": 0.177804}, "trend_signal": 0, "fair_value": 0.365818, "relative_strength": -8.177873, "rate_of_change": -0.34553738467690087, "market_dynamics": -0.208107, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.15, "close": 0.18, "volume": 2224904}, "trend_line": 0.199083, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.162164, "activity_20": 0.161131, "activity_30": 0.176392}, "trend_signal": 0, "fair_value": 0.363137, "relative_strength": -32.323941, "rate_of_change": -1.3869419416196496, "market_dynamics": 0.365712, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.1895, "low": 0.168, "close": 0.1715, "volume": 487745}, "trend_line": 0.195767, "activity_lines": {"activity_5": 0.185367, "activity_10": 0.165909, "activity_20": 0.160914, "activity_30": 0.174613}, "trend_signal": 0, "fair_value": 0.360269, "relative_strength": -34.835084, "rate_of_change": -1.665636945394641, "market_dynamics": 0.770154, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1865, "high": 0.211, "low": 0.1745, "close": 0.1835, "volume": 952546}, "trend_line": 0.193383, "activity_lines": {"activity_5": 0.1873, "activity_10": 0.1713, "activity_20": 0.162148, "activity_30": 0.173822}, "trend_signal": 0, "fair_value": 0.357682, "relative_strength": -27.485522, "rate_of_change": -1.2177741907471622, "market_dynamics": 0.877046, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.184, "high": 0.1995, "low": 0.155, "close": 0.1895, "volume": 833049}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.1769, "activity_20": 0.164183, "activity_30": 0.173571}, "trend_signal": 0, "fair_value": 0.354896, "relative_strength": -24.273467, "rate_of_change": -1.0600724986167327, "market_dynamics": 0.763919, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.1555, "close": 0.1625, "volume": 477682}, "trend_line": 0.18845, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.176618, "activity_20": 0.163821, "activity_30": 0.171711}, "trend_signal": 0, "fair_value": 0.35209, "relative_strength": -33.992803, "rate_of_change": -1.506797050169075, "market_dynamics": 0.640227, "expectation": {"probability": 42.9292, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.1375, "close": 0.15, "volume": 566187}, "trend_line": 0.18415, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.1736, "activity_20": 0.162519, "activity_30": 0.16923}, "trend_signal": 0, "fair_value": 0.349414, "relative_strength": -38.006607, "rate_of_change": -2.281772353409391, "market_dynamics": 0.57362, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.142, "high": 0.185, "low": 0.1255, "close": 0.148, "volume": 2198620}, "trend_line": 0.18075, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.169782, "activity_20": 0.161312, "activity_30": 0.166898}, "trend_signal": 0, "fair_value": 0.347263, "relative_strength": -39.82121, "rate_of_change": -1.846320934021186, "market_dynamics": 0.536473, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.1615, "low": 0.125, "close": 0.148, "volume": 873063}, "trend_line": 0.177517, "activity_lines": {"activity_5": 0.1531, "activity_10": 0.165382, "activity_20": 0.160448, "activity_30": 0.164785}, "trend_signal": 0, "fair_value": 0.345044, "relative_strength": -37.487326, "rate_of_change": -1.788658367911472, "market_dynamics": 0.38533, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.1195, "close": 0.1285, "volume": 858483}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.156945, "activity_20": 0.158055, "activity_30": 0.161623}, "trend_signal": 0, "fair_value": 0.342147, "relative_strength": -44.983935, "rate_of_change": -1.8122208013880345, "market_dynamics": 0.253211, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.122, "close": 0.131, "volume": 458467}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.149645, "activity_20": 0.155902, "activity_30": 0.158829}, "trend_signal": 0, "fair_value": 0.339252, "relative_strength": -40.569702, "rate_of_change": -1.8932874354561084, "market_dynamics": 0.132442, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.12, "close": 0.1255, "volume": 1274950}, "trend_line": 0.167117, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.143509, "activity_20": 0.153295, "activity_30": 0.155894}, "trend_signal": 0, "fair_value": 0.336458, "relative_strength": -41.948506, "rate_of_change": -2.270760233918143, "market_dynamics": -0.05959, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1255, "high": 0.1575, "low": 0.124, "close": 0.1275, "volume": 862578}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.138727, "activity_20": 0.150929, "activity_30": 0.153338}, "trend_signal": 0, "fair_value": 0.333804, "relative_strength": -41.827002, "rate_of_change": -2.164351921109152, "market_dynamics": -0.199697, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.1145, "close": 0.1245, "volume": 636293}, "trend_line": 0.159917, "activity_lines": {"activity_5": 0.126633, "activity_10": 0.1342, "activity_20": 0.148345, "activity_30": 0.150822}, "trend_signal": 0, "fair_value": 0.331083, "relative_strength": -42.586089, "rate_of_change": -2.1914373088685033, "market_dynamics": -0.348283, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.11, "close": 0.1195, "volume": 494456}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.124, "activity_10": 0.129836, "activity_20": 0.145336, "activity_30": 0.148214}, "trend_signal": 0, "fair_value": 0.328386, "relative_strength": -44.704231, "rate_of_change": -2.2199015739414807, "market_dynamics": -0.553806, "expectation": {"probability": 43.1924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.1265, "low": 0.11, "close": 0.1175, "volume": 783228}, "trend_line": 0.153117, "activity_lines": {"activity_5": 0.1213, "activity_10": 0.126382, "activity_20": 0.142214, "activity_30": 0.145706}, "trend_signal": 0, "fair_value": 0.325726, "relative_strength": -42.196401, "rate_of_change": -2.0784436613863555, "market_dynamics": -0.716224, "expectation": {"probability": 43.0559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.117, "close": 0.15, "volume": 762633}, "trend_line": 0.151117, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129655, "activity_20": 0.142281, "activity_30": 0.145505}, "trend_signal": 0, "fair_value": 0.322649, "relative_strength": -26.544454, "rate_of_change": -1.3061906907789478, "market_dynamics": -0.641111, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1175, "high": 0.15, "low": 0.116, "close": 0.1185, "volume": 1421686}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.127233, "activity_10": 0.1272, "activity_20": 0.139233, "activity_30": 0.143401}, "trend_signal": 0, "fair_value": 0.319095, "relative_strength": -42.210576, "rate_of_change": -2.2393244969129866, "market_dynamics": -0.526843, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1185, "high": 0.1185, "low": 0.1055, "close": 0.1065, "volume": 228692}, "trend_line": 0.14405, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.1231, "activity_20": 0.135031, "activity_30": 0.140741}, "trend_signal": 0, "fair_value": 0.315794, "relative_strength": -48.250218, "rate_of_change": -2.4930110401873593, "market_dynamics": -0.528487, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1065, "close": 0.115, "volume": 289622}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.1213, "activity_20": 0.131707, "activity_30": 0.138867}, "trend_signal": 0, "fair_value": 0.312747, "relative_strength": -42.332273, "rate_of_change": -0.3241929885456598, "market_dynamics": -0.507705, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1065, "close": 0.1255, "volume": 667220}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.121655, "activity_20": 0.129626, "activity_30": 0.1377}, "trend_signal": 0, "fair_value": 0.309872, "relative_strength": -35.488424, "rate_of_change": -0.46384321263659345, "market_dynamics": -0.508551, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1255, "high": 0.129, "low": 0.1025, "close": 0.117, "volume": 399170}, "trend_line": 0.142283, "activity_lines": {"activity_5": 0.117567, "activity_10": 0.120564, "activity_20": 0.127329, "activity_30": 0.136028}, "trend_signal": 0, "fair_value": 0.306867, "relative_strength": -38.732146, "rate_of_change": -0.4436141256813365, "market_dynamics": -0.521667, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.064, "close": 0.09, "volume": 1237453}, "trend_line": 0.14055, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.114718, "activity_20": 0.12276, "activity_30": 0.132655}, "trend_signal": 0, "fair_value": 0.30423, "relative_strength": -51.60134, "rate_of_change": -1.2179951223969023, "market_dynamics": -0.349605, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.0922, "low": 0.0746, "close": 0.0878, "volume": 848015}, "trend_line": 0.138977, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.109155, "activity_20": 0.118369, "activity_30": 0.129252}, "trend_signal": 0, "fair_value": 0.301621, "relative_strength": -50.956437, "rate_of_change": -1.1191746709356234, "market_dynamics": -0.347708, "expectation": {"probability": 42.6203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.088, "high": 0.0946, "low": 0.07, "close": 0.0858, "volume": 1513404}, "trend_line": 0.137303, "activity_lines": {"activity_5": 0.09398, "activity_10": 0.103895, "activity_20": 0.114244, "activity_30": 0.125821}, "trend_signal": 0, "fair_value": 0.299004, "relative_strength": -50.824494, "rate_of_change": -1.2045158551414847, "market_dynamics": -0.480339, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0908, "high": 0.122, "low": 0.0798, "close": 0.1045, "volume": 2265533}, "trend_line": 0.13622, "activity_lines": {"activity_5": 0.095073, "activity_10": 0.102647, "activity_20": 0.112393, "activity_30": 0.123705}, "trend_signal": 0, "fair_value": 0.296633, "relative_strength": -37.636039, "rate_of_change": -0.7887664508422981, "market_dynamics": -0.36047, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0932, "high": 0.1, "low": 0.0752, "close": 0.0786, "volume": 665307}, "trend_line": 0.13464, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.096927, "activity_20": 0.108352, "activity_30": 0.119987}, "trend_signal": 0, "fair_value": 0.293885, "relative_strength": -52.046049, "rate_of_change": -1.1598884157979723, "market_dynamics": -0.516713, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.0614, "close": 0.0756, "volume": 1109203}, "trend_line": 0.133293, "activity_lines": {"activity_5": 0.084353, "activity_10": 0.09196, "activity_20": 0.104366, "activity_30": 0.116178}, "trend_signal": 0, "fair_value": 0.291244, "relative_strength": -52.748613, "rate_of_change": -1.000445632798585, "market_dynamics": -0.565774, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0756, "high": 0.089, "low": 0.0708, "close": 0.0832, "volume": 1043405}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.089155, "activity_20": 0.101448, "activity_30": 0.112946}, "trend_signal": 0, "fair_value": 0.288716, "relative_strength": -48.617355, "rate_of_change": -0.9452859489995599, "market_dynamics": -0.592073, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.0716, "close": 0.0818, "volume": 561854}, "trend_line": 0.129227, "activity_lines": {"activity_5": 0.08202, "activity_10": 0.086518, "activity_20": 0.098705, "activity_30": 0.109705}, "trend_signal": 0, "fair_value": 0.286179, "relative_strength": -47.143078, "rate_of_change": -2.1252262691902803, "market_dynamics": -0.861553, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0798, "high": 0.082, "low": 0.0306, "close": 0.0502, "volume": 1435095}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.070507, "activity_10": 0.07874, "activity_20": 0.093175, "activity_30": 0.104607}, "trend_signal": 0, "fair_value": 0.283413, "relative_strength": -65.586358, "rate_of_change": -5.15372174545568, "market_dynamics": -0.908723, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0594, "high": 0.118, "low": 0.0502, "close": 0.0694, "volume": 4048944}, "trend_line": 0.11888, "activity_lines": {"activity_5": 0.069013, "activity_10": 0.075822, "activity_20": 0.089858, "activity_30": 0.101177}, "trend_signal": 0, "fair_value": 0.280729, "relative_strength": -51.681431, "rate_of_change": -3.008150644137489, "market_dynamics": -0.819903, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0676, "high": 0.1895, "low": 0.0676, "close": 0.118, "volume": 6319360}, "trend_line": 0.117097, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.082605, "activity_20": 0.091437, "activity_30": 0.10112}, "trend_signal": 0, "fair_value": 0.277933, "relative_strength": -17.118757, "rate_of_change": -1.4998317631224705, "market_dynamics": -0.355916, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1225, "high": 0.139, "low": 0.093, "close": 0.098, "volume": 1275432}, "trend_line": 0.114247, "activity_lines": {"activity_5": 0.09016, "activity_10": 0.085244, "activity_20": 0.091157, "activity_30": 0.099888}, "trend_signal": 0, "fair_value": 0.274988, "relative_strength": -29.984799, "rate_of_change": -2.433879604088922, "market_dynamics": 0.05486, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.098, "high": 0.0986, "low": 0.0802, "close": 0.09, "volume": 708601}, "trend_line": 0.11093, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.086242, "activity_20": 0.09024, "activity_30": 0.098324}, "trend_signal": 0, "fair_value": 0.272427, "relative_strength": -36.497462, "rate_of_change": -2.903358512696176, "market_dynamics": 0.459931, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0908, "high": 0.0952, "low": 0.082, "close": 0.0864, "volume": 472483}, "trend_line": 0.108393, "activity_lines": {"activity_5": 0.09276, "activity_10": 0.086509, "activity_20": 0.089122, "activity_30": 0.096741}, "trend_signal": 0, "fair_value": 0.269733, "relative_strength": -38.808318, "rate_of_change": -2.287027855404307, "market_dynamics": 0.694014, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0864, "high": 0.0928, "low": 0.0668, "close": 0.0798, "volume": 494086}, "trend_line": 0.106053, "activity_lines": {"activity_5": 0.088573, "activity_10": 0.085905, "activity_20": 0.087523, "activity_30": 0.094896}, "trend_signal": 0, "fair_value": 0.26695, "relative_strength": -42.120011, "rate_of_change": -2.1588109933298356, "market_dynamics": 0.521367, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.0908, "low": 0.075, "close": 0.0772, "volume": 665128}, "trend_line": 0.103693, "activity_lines": {"activity_5": 0.082827, "activity_10": 0.084807, "activity_20": 0.08601, "activity_30": 0.093035}, "trend_signal": 0, "fair_value": 0.264108, "relative_strength": -42.010427, "rate_of_change": -2.2253024431180646, "market_dynamics": 0.427503, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0864, "high": 0.117, "low": 0.0802, "close": 0.0898, "volume": 1283502}, "trend_line": 0.101753, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085971, "activity_20": 0.085895, "activity_30": 0.092138}, "trend_signal": 0, "fair_value": 0.261766, "relative_strength": -33.08206, "rate_of_change": -1.8709073900841884, "market_dynamics": 0.507781, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.0934, "low": 0.081, "close": 0.087, "volume": 789251}, "trend_line": 0.10037, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.086505, "activity_20": 0.085592, "activity_30": 0.091187}, "trend_signal": 0, "fair_value": 0.259448, "relative_strength": -33.837224, "rate_of_change": -1.3591736852967435, "market_dynamics": 0.524, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0918, "high": 0.1105, "low": 0.0826, "close": 0.09, "volume": 564595}, "trend_line": 0.099003, "activity_lines": {"activity_5": 0.086773, "activity_10": 0.087491, "activity_20": 0.085708, "activity_30": 0.090518}, "trend_signal": 0, "fair_value": 0.257361, "relative_strength": -30.03001, "rate_of_change": -1.3619607452426095, "market_dynamics": 0.591632, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0902, "high": 0.204, "low": 0.09, "close": 0.1065, "volume": 1030514}, "trend_line": 0.09837, "activity_lines": {"activity_5": 0.09402, "activity_10": 0.090753, "activity_20": 0.087565, "activity_30": 0.091001}, "trend_signal": 0, "fair_value": 0.255308, "relative_strength": -16.904607, "rate_of_change": -0.6393745644071338, "market_dynamics": 0.756593, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.109, "high": 0.15, "low": 0.101, "close": 0.1145, "volume": 1353836}, "trend_line": 0.097937, "activity_lines": {"activity_5": 0.102153, "activity_10": 0.094795, "activity_20": 0.090233, "activity_30": 0.092042}, "trend_signal": 0, "fair_value": 0.253229, "relative_strength": -8.55095, "rate_of_change": -0.4401748500559142, "market_dynamics": 0.851649, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.1025, "close": 0.111, "volume": 502687}, "trend_line": 0.097487, "activity_lines": {"activity_5": 0.106633, "activity_10": 0.098264, "activity_20": 0.092452, "activity_30": 0.092885}, "trend_signal": 0, "fair_value": 0.251332, "relative_strength": -9.130115, "rate_of_change": -0.4594790528605043, "market_dynamics": 0.998532, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.109, "high": 0.1375, "low": 0.1055, "close": 0.1205, "volume": 1138133}, "trend_line": 0.09752, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.103224, "activity_20": 0.095465, "activity_30": 0.094369}, "trend_signal": 0, "fair_value": 0.249385, "relative_strength": 2.39165, "rate_of_change": 0.03385066726844745, "market_dynamics": 1.102577, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.105, "close": 0.1105, "volume": 601000}, "trend_line": 0.097287, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.105811, "activity_20": 0.09736, "activity_30": 0.095207}, "trend_signal": 0, "fair_value": 0.24663, "relative_strength": 4.622957, "rate_of_change": -0.23892534864642856, "market_dynamics": 1.116049, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.0832, "close": 0.1005, "volume": 899853}, "trend_line": 0.095637, "activity_lines": {"activity_5": 0.1095, "activity_10": 0.106142, "activity_20": 0.098274, "activity_30": 0.095414}, "trend_signal": 0, "fair_value": 0.24254, "relative_strength": -4.037887, "rate_of_change": -1.6960128280242979, "market_dynamics": 0.935479, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.094, "volume": 333872}, "trend_line": 0.09482, "activity_lines": {"activity_5": 0.1037, "activity_10": 0.104915, "activity_20": 0.098465, "activity_30": 0.095309}, "trend_signal": 1, "fair_value": 0.239863, "relative_strength": -12.673364, "rate_of_change": -0.8542718822213142, "market_dynamics": 0.721149, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.093, "high": 0.0998, "low": 0.0886, "close": 0.097, "volume": 69635}, "trend_line": 0.094503, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.103927, "activity_20": 0.098854, "activity_30": 0.095449}, "trend_signal": 1, "fair_value": 0.237783, "relative_strength": -12.19357, "rate_of_change": -0.33431765450326706, "market_dynamics": 0.52866, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0968, "high": 0.097, "low": 0.0884, "close": 0.0936, "volume": 978040}, "trend_line": 0.09379, "activity_lines": {"activity_5": 0.096633, "activity_10": 0.102191, "activity_20": 0.098854, "activity_30": 0.095391}, "trend_signal": 1, "fair_value": 0.235749, "relative_strength": -16.22412, "rate_of_change": -0.7544734029607582, "market_dynamics": 0.397874, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0936, "high": 0.097, "low": 0.0854, "close": 0.0958, "volume": 634683}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.095527, "activity_10": 0.100735, "activity_20": 0.099007, "activity_30": 0.095521}, "trend_signal": 1, "fair_value": 0.23391, "relative_strength": -13.526031, "rate_of_change": -1.0555496321569515, "market_dynamics": 0.38187, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0884, "high": 0.093, "low": 0.0728, "close": 0.076, "volume": 1834943}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.095573, "activity_20": 0.097057, "activity_30": 0.094437}, "trend_signal": 0, "fair_value": 0.232091, "relative_strength": -32.996008, "rate_of_change": -1.473060344827579, "market_dynamics": 0.302115, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0802, "high": 0.0808, "low": 0.066, "close": 0.0758, "volume": 601580}, "trend_line": 0.09096, "activity_lines": {"activity_5": 0.08364, "activity_10": 0.090929, "activity_20": 0.095056, "activity_30": 0.093428}, "trend_signal": 0, "fair_value": 0.230643, "relative_strength": -29.466552, "rate_of_change": -0.5173186923758394, "market_dynamics": 0.006783, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.066, "high": 0.09, "low": 0.065, "close": 0.0798, "volume": 1276474}, "trend_line": 0.090693, "activity_lines": {"activity_5": 0.081027, "activity_10": 0.087716, "activity_20": 0.093638, "activity_30": 0.092708}, "trend_signal": 0, "fair_value": 0.229343, "relative_strength": -24.998394, "rate_of_change": -0.2935356200527741, "market_dynamics": -0.229283, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0802, "high": 0.15, "low": 0.0802, "close": 0.13, "volume": 2299374}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.096293, "activity_10": 0.094198, "activity_20": 0.097087, "activity_30": 0.095244}, "trend_signal": 1, "fair_value": 0.228386, "relative_strength": 21.707272, "rate_of_change": 1.625263250747029, "market_dynamics": -0.09075, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1305, "high": 0.2, "low": 0.12, "close": 0.19, "volume": 4131549}, "trend_line": 0.095017, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.111416, "activity_20": 0.10606, "activity_30": 0.101556}, "trend_signal": 1, "fair_value": 0.228087, "relative_strength": 81.892982, "rate_of_change": 3.0922130480540813, "market_dynamics": 0.274495, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.261, "low": 0.1405, "close": 0.207, "volume": 1183039}, "trend_line": 0.099297, "activity_lines": {"activity_5": 0.16136, "activity_10": 0.13028, "activity_20": 0.116158, "activity_30": 0.108781}, "trend_signal": 1, "fair_value": 0.227848, "relative_strength": 98.193728, "rate_of_change": 4.504457097151027, "market_dynamics": 0.772433, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.206, "high": 0.249, "low": 0.187, "close": 0.225, "volume": 1796568}, "trend_line": 0.104277, "activity_lines": {"activity_5": 0.190853, "activity_10": 0.15048, "activity_20": 0.127365, "activity_30": 0.116891}, "trend_signal": 1, "fair_value": 0.227056, "relative_strength": 107.868448, "rate_of_change": 5.015257258527447, "market_dynamics": 1.187898, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.16, "close": 0.1625, "volume": 2097396}, "trend_line": 0.10692, "activity_lines": {"activity_5": 0.189567, "activity_10": 0.156935, "activity_20": 0.131916, "activity_30": 0.120647}, "trend_signal": 1, "fair_value": 0.226114, "relative_strength": 49.348025, "rate_of_change": 2.5345953565982975, "market_dynamics": 1.223726, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1655, "high": 0.19, "low": 0.13, "close": 0.16, "volume": 1073155}, "trend_line": 0.109527, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.161744, "activity_20": 0.135883, "activity_30": 0.124071}, "trend_signal": 1, "fair_value": 0.225147, "relative_strength": 44.746742, "rate_of_change": 2.43827160493827, "market_dynamics": 1.074707, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.22, "low": 0.1135, "close": 0.1845, "volume": 914441}, "trend_line": 0.114003, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.1698, "activity_20": 0.141835, "activity_30": 0.128908}, "trend_signal": 1, "fair_value": 0.224377, "relative_strength": 65.71166, "rate_of_change": 4.086663562409264, "market_dynamics": 0.99292, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.1995, "low": 0.133, "close": 0.1665, "volume": 825996}, "trend_line": 0.11724, "activity_lines": {"activity_5": 0.173367, "activity_10": 0.172971, "activity_20": 0.145623, "activity_30": 0.132295}, "trend_signal": 1, "fair_value": 0.223544, "relative_strength": 45.226086, "rate_of_change": 2.839398963185183, "market_dynamics": 0.810861, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1645, "high": 0.1995, "low": 0.13, "close": 0.18, "volume": 661960}, "trend_line": 0.119307, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.176951, "activity_20": 0.150411, "activity_30": 0.136344}, "trend_signal": 1, "fair_value": 0.222677, "relative_strength": 60.250946, "rate_of_change": 1.7630501535312177, "market_dynamics": 0.679612, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1615, "high": 0.18, "low": 0.1335, "close": 0.14, "volume": 734457}, "trend_line": 0.120707, "activity_lines": {"activity_5": 0.163233, "activity_10": 0.171764, "activity_20": 0.151078, "activity_30": 0.137679}, "trend_signal": 1, "fair_value": 0.221561, "relative_strength": 21.173033, "rate_of_change": 1.1734433017341803, "market_dynamics": 0.480364, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.209, "low": 0.132, "close": 0.17, "volume": 1560284}, "trend_line": 0.123373, "activity_lines": {"activity_5": 0.1645, "activity_10": 0.170936, "activity_20": 0.154464, "activity_30": 0.14086}, "trend_signal": 1, "fair_value": 0.220685, "relative_strength": 44.159836, "rate_of_change": 2.208654013437499, "market_dynamics": 0.348911, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.126, "close": 0.1395, "volume": 915952}, "trend_line": 0.125143, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.163836, "activity_20": 0.154709, "activity_30": 0.1419}, "trend_signal": 1, "fair_value": 0.219655, "relative_strength": 15.994828, "rate_of_change": 1.4346737130490526, "market_dynamics": 0.148789, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.1495, "low": 0.1205, "close": 0.143, "volume": 285949}, "trend_line": 0.12725, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.158291, "activity_20": 0.15515, "activity_30": 0.143052}, "trend_signal": 1, "fair_value": 0.218668, "relative_strength": 21.347656, "rate_of_change": 1.6836738770846134, "market_dynamics": -0.10861, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.122, "close": 0.134, "volume": 507837}, "trend_line": 0.129143, "activity_lines": {"activity_5": 0.1427, "activity_10": 0.152273, "activity_20": 0.15453, "activity_30": 0.143488}, "trend_signal": 1, "fair_value": 0.217605, "relative_strength": 13.491504, "rate_of_change": 1.4876227897838945, "market_dynamics": -0.282155, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.134, "high": 0.175, "low": 0.1215, "close": 0.155, "volume": 1127884}, "trend_line": 0.131317, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.151727, "activity_20": 0.155721, "activity_30": 0.145156}, "trend_signal": 1, "fair_value": 0.216695, "relative_strength": 30.877874, "rate_of_change": 1.6834052174720904, "market_dynamics": -0.50301, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1275, "close": 0.14, "volume": 907147}, "trend_line": 0.133083, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.148591, "activity_20": 0.155207, "activity_30": 0.145716}, "trend_signal": 1, "fair_value": 0.21575, "relative_strength": 17.368397, "rate_of_change": 1.3448373021010362, "market_dynamics": -0.655304, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1145, "close": 0.1345, "volume": 387352}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.140567, "activity_10": 0.144818, "activity_20": 0.153948, "activity_30": 0.145807}, "trend_signal": 1, "fair_value": 0.214847, "relative_strength": 12.329743, "rate_of_change": 1.1150935882118567, "market_dynamics": -0.795292, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1345, "high": 0.1345, "low": 0.104, "close": 0.1265, "volume": 577070}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.135633, "activity_10": 0.1405, "activity_20": 0.151742, "activity_30": 0.145287}, "trend_signal": 1, "fair_value": 0.213809, "relative_strength": 2.287856, "rate_of_change": 0.4949207457994902, "market_dynamics": -0.883055, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.112, "close": 0.1285, "volume": 1296213}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.137273, "activity_20": 0.149487, "activity_30": 0.144852}, "trend_signal": 0, "fair_value": 0.212766, "relative_strength": 4.7743, "rate_of_change": 0.34532991207766983, "market_dynamics": -0.864022, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.121, "close": 0.121, "volume": 558269}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.127167, "activity_10": 0.133618, "activity_20": 0.146267, "activity_30": 0.143904}, "trend_signal": 0, "fair_value": 0.211706, "relative_strength": -1.105246, "rate_of_change": 0.24539425202652912, "market_dynamics": -0.897684, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.113, "close": 0.1135, "volume": 509544}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.121633, "activity_10": 0.128945, "activity_20": 0.142136, "activity_30": 0.14245}, "trend_signal": 0, "fair_value": 0.21076, "relative_strength": -10.309515, "rate_of_change": -0.17128196834590373, "market_dynamics": -0.938619, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.0804, "close": 0.0988, "volume": 1042190}, "trend_line": 0.13541, "activity_lines": {"activity_5": 0.112967, "activity_10": 0.122627, "activity_20": 0.136683, "activity_30": 0.140063}, "trend_signal": 0, "fair_value": 0.209711, "relative_strength": -21.412237, "rate_of_change": -0.28718703976436044, "market_dynamics": -0.953331, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0992, "high": 0.165, "low": 0.0902, "close": 0.105, "volume": 3585066}, "trend_line": 0.13556, "activity_lines": {"activity_5": 0.108747, "activity_10": 0.118176, "activity_20": 0.132256, "activity_30": 0.138101}, "trend_signal": 0, "fair_value": 0.208591, "relative_strength": -15.617353, "rate_of_change": 0.11077468429215806, "market_dynamics": -1.077132, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.112, "high": 0.138, "low": 0.0988, "close": 0.109, "volume": 1021962}, "trend_line": 0.13606, "activity_lines": {"activity_5": 0.107293, "activity_10": 0.115144, "activity_20": 0.128695, "activity_30": 0.136388}, "trend_signal": 0, "fair_value": 0.207445, "relative_strength": -13.088526, "rate_of_change": 0.36884036588962277, "market_dynamics": -1.088348, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1085, "low": 0.0902, "close": 0.093, "volume": 303697}, "trend_line": 0.135927, "activity_lines": {"activity_5": 0.101807, "activity_10": 0.109656, "activity_20": 0.124162, "activity_30": 0.13361}, "trend_signal": 0, "fair_value": 0.2061, "relative_strength": -24.361153, "rate_of_change": -0.0977509922093152, "market_dynamics": -1.167492, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.076, "close": 0.085, "volume": 295955}, "trend_line": 0.13564, "activity_lines": {"activity_5": 0.09552, "activity_10": 0.103842, "activity_20": 0.119199, "activity_30": 0.130324}, "trend_signal": 0, "fair_value": 0.204797, "relative_strength": -33.072175, "rate_of_change": -0.21114274573850797, "market_dynamics": -1.262426, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.0998, "low": 0.081, "close": 0.0862, "volume": 470756}, "trend_line": 0.13532, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.099245, "activity_20": 0.114707, "activity_30": 0.127134}, "trend_signal": 0, "fair_value": 0.203452, "relative_strength": -33.022589, "rate_of_change": -0.23591860808022316, "market_dynamics": -1.392962, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0852, "high": 0.095, "low": 0.0852, "close": 0.0858, "volume": 326823}, "trend_line": 0.135647, "activity_lines": {"activity_5": 0.088253, "activity_10": 0.095455, "activity_20": 0.110645, "activity_30": 0.12394}, "trend_signal": 0, "fair_value": 0.202261, "relative_strength": -33.156083, "rate_of_change": 0.24164942358852642, "market_dynamics": -1.493831, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0858, "high": 0.0914, "low": 0.042, "close": 0.05, "volume": 43135124}, "trend_line": 0.134787, "activity_lines": {"activity_5": 0.07432, "activity_10": 0.085895, "activity_20": 0.103558, "activity_30": 0.118414}, "trend_signal": 0, "fair_value": 0.200868, "relative_strength": -61.280443, "rate_of_change": -0.6339985403289419, "market_dynamics": -1.391893, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0482, "high": 0.0492, "low": 0.0432, "close": 0.0454, "volume": 870936}, "trend_line": 0.13364, "activity_lines": {"activity_5": 0.062787, "activity_10": 0.076925, "activity_20": 0.096652, "activity_30": 0.112647}, "trend_signal": 0, "fair_value": 0.199615, "relative_strength": -64.761193, "rate_of_change": -0.8509722747742597, "market_dynamics": -1.372648, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.0402, "close": 0.0442, "volume": 781993}, "trend_line": 0.13078, "activity_lines": {"activity_5": 0.054027, "activity_10": 0.069113, "activity_20": 0.090082, "activity_30": 0.106877}, "trend_signal": 0, "fair_value": 0.198197, "relative_strength": -65.612062, "rate_of_change": -2.1400778210116744, "market_dynamics": -1.361763, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0428, "high": 0.046, "low": 0.042, "close": 0.0448, "volume": 664055}, "trend_line": 0.12594, "activity_lines": {"activity_5": 0.048187, "activity_10": 0.062669, "activity_20": 0.084168, "activity_30": 0.10133}, "trend_signal": 0, "fair_value": 0.196581, "relative_strength": -65.890268, "rate_of_change": -3.700871692919415, "market_dynamics": -1.367762, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0424, "high": 0.0448, "low": 0.0412, "close": 0.0428, "volume": 565158}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.04444, "activity_10": 0.056844, "activity_20": 0.078515, "activity_30": 0.095966}, "trend_signal": 0, "fair_value": 0.194473, "relative_strength": -67.81998, "rate_of_change": -4.3457201842146995, "market_dynamics": -1.44926, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0448, "high": 0.056, "low": 0.0426, "close": 0.049, "volume": 2282674}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.045627, "activity_10": 0.053276, "activity_20": 0.073929, "activity_30": 0.091355}, "trend_signal": 0, "fair_value": 0.192147, "relative_strength": -62.582364, "rate_of_change": -4.8702134194426785, "market_dynamics": -1.41831, "expectation": {"probability": 38.3609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0494, "high": 0.08, "low": 0.0458, "close": 0.0658, "volume": 3480732}, "trend_line": 0.111377, "activity_lines": {"activity_5": 0.05248, "activity_10": 0.053855, "activity_20": 0.071348, "activity_30": 0.088207}, "trend_signal": 0, "fair_value": 0.189596, "relative_strength": -49.787387, "rate_of_change": -2.812390924956361, "market_dynamics": -1.182158, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0752, "high": 0.185, "low": 0.0658, "close": 0.15, "volume": 9020557}, "trend_line": 0.111043, "activity_lines": {"activity_5": 0.08604, "activity_10": 0.070236, "activity_20": 0.077211, "activity_30": 0.090698}, "trend_signal": 0, "fair_value": 0.187626, "relative_strength": 10.102096, "rate_of_change": -0.29988238146116425, "market_dynamics": -0.60494, "expectation": {"probability": 38.1976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1615, "high": 0.195, "low": 0.11, "close": 0.1415, "volume": 8023636}, "trend_line": 0.10961, "activity_lines": {"activity_5": 0.109713, "activity_10": 0.083891, "activity_20": 0.082217, "activity_30": 0.092663}, "trend_signal": 0, "fair_value": 0.18545, "relative_strength": 3.32593, "rate_of_change": -1.2904910710265427, "market_dynamics": 0.007331, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1465, "high": 0.16, "low": 0.0586, "close": 0.072, "volume": 8124990}, "trend_line": 0.10646, "activity_lines": {"activity_5": 0.103773, "activity_10": 0.083904, "activity_20": 0.08057, "activity_30": 0.090237}, "trend_signal": 0, "fair_value": 0.18208, "relative_strength": -48.21677, "rate_of_change": -2.873825380895904, "market_dynamics": 0.456207, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.0998, "low": 0.0592, "close": 0.095, "volume": 4634791}, "trend_line": 0.103627, "activity_lines": {"activity_5": 0.103553, "activity_10": 0.088349, "activity_20": 0.081373, "activity_30": 0.089498}, "trend_signal": 0, "fair_value": 0.178999, "relative_strength": -32.465933, "rate_of_change": -2.6610933684012794, "market_dynamics": 0.731928, "expectation": {"probability": 38.8995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.093, "high": 0.1195, "low": 0.0702, "close": 0.117, "volume": 2099495}, "trend_line": 0.10286, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.095976, "activity_20": 0.084431, "activity_30": 0.09036}, "trend_signal": 0, "fair_value": 0.176193, "relative_strength": -11.764301, "rate_of_change": -0.7401545929149776, "market_dynamics": 0.696907, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.117, "high": 0.1195, "low": 0.1, "close": 0.1005, "volume": 1672001}, "trend_line": 0.100543, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.099302, "activity_20": 0.085937, "activity_30": 0.090208}, "trend_signal": 0, "fair_value": 0.173337, "relative_strength": -23.392792, "rate_of_change": -2.2525763173245186, "market_dynamics": 0.580382, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.08, "close": 0.083, "volume": 2449270}, "trend_line": 0.09866, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098422, "activity_20": 0.085838, "activity_30": 0.089076}, "trend_signal": 0, "fair_value": 0.17121, "relative_strength": -32.937579, "rate_of_change": -1.8728305302208963, "market_dynamics": 0.552081, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0912, "high": 0.12, "low": 0.076, "close": 0.099, "volume": 4370822}, "trend_line": 0.097193, "activity_lines": {"activity_5": 0.097167, "activity_10": 0.099756, "activity_20": 0.087338, "activity_30": 0.089098}, "trend_signal": 0, "fair_value": 0.16867, "relative_strength": -19.529065, "rate_of_change": -1.4869247922156863, "market_dynamics": 0.572775, "expectation": {"probability": 37.9593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.099, "high": 0.1215, "low": 0.081, "close": 0.081, "volume": 771075}, "trend_line": 0.095427, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.096796, "activity_20": 0.087152, "activity_30": 0.088054}, "trend_signal": 0, "fair_value": 0.166107, "relative_strength": -35.816114, "rate_of_change": -1.8170032821293751, "market_dynamics": 0.434461, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.098, "low": 0.08, "close": 0.0958, "volume": 667195}, "trend_line": 0.093453, "activity_lines": {"activity_5": 0.0911, "activity_10": 0.095945, "activity_20": 0.08851, "activity_30": 0.088078}, "trend_signal": 0, "fair_value": 0.163823, "relative_strength": -27.170367, "rate_of_change": -2.0685969379735334, "market_dynamics": 0.36505, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0842, "high": 0.0958, "low": 0.0842, "close": 0.0916, "volume": 292653}, "trend_line": 0.09184, "activity_lines": {"activity_5": 0.091013, "activity_10": 0.093785, "activity_20": 0.089453, "activity_30": 0.087958}, "trend_signal": 0, "fair_value": 0.162427, "relative_strength": -31.598162, "rate_of_change": -1.7260013054690482, "market_dynamics": 0.312019, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0858, "high": 0.0898, "low": 0.0752, "close": 0.0796, "volume": 507032}, "trend_line": 0.09001, "activity_lines": {"activity_5": 0.08752, "activity_10": 0.090505, "activity_20": 0.089223, "activity_30": 0.087168}, "trend_signal": 0, "fair_value": 0.160904, "relative_strength": -38.604382, "rate_of_change": -1.9925958188153292, "market_dynamics": 0.12049, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.0898, "low": 0.0714, "close": 0.0898, "volume": 664123}, "trend_line": 0.088787, "activity_lines": {"activity_5": 0.087653, "activity_10": 0.090205, "activity_20": 0.089995, "activity_30": 0.087155}, "trend_signal": 0, "fair_value": 0.158778, "relative_strength": -29.537565, "rate_of_change": -1.3587379180091121, "market_dynamics": 0.063059, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0898, "high": 0.1395, "low": 0.08, "close": 0.0928, "volume": 1498600}, "trend_line": 0.087597, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090127, "activity_20": 0.091034, "activity_30": 0.087414}, "trend_signal": 0, "fair_value": 0.157175, "relative_strength": -27.19616, "rate_of_change": -1.340286303175026, "market_dynamics": -0.014156, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0982, "high": 0.1295, "low": 0.0852, "close": 0.0998, "volume": 1346201}, "trend_line": 0.08689, "activity_lines": {"activity_5": 0.092693, "activity_10": 0.091362, "activity_20": 0.092536, "activity_30": 0.088201}, "trend_signal": 1, "fair_value": 0.155635, "relative_strength": -20.853865, "rate_of_change": -0.8071052661620824, "market_dynamics": -0.098276, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.092, "high": 0.1095, "low": 0.075, "close": 0.0802, "volume": 2986512}, "trend_line": 0.08578, "activity_lines": {"activity_5": 0.089187, "activity_10": 0.089345, "activity_20": 0.091912, "activity_30": 0.087769}, "trend_signal": 1, "fair_value": 0.15384, "relative_strength": -38.470397, "rate_of_change": -1.2774772701116353, "market_dynamics": -0.149669, "expectation": {"probability": 43.6483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0802, "high": 0.0998, "low": 0.0802, "close": 0.0938, "volume": 898002}, "trend_line": 0.085613, "activity_lines": {"activity_5": 0.090973, "activity_10": 0.090171, "activity_20": 0.092412, "activity_30": 0.088287}, "trend_signal": 1, "fair_value": 0.1522, "relative_strength": -27.782358, "rate_of_change": -0.19468407554208497, "market_dynamics": -0.126786, "expectation": {"probability": 39.7436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/498ed569-daa2-435a-9929-b481c1bed23c/", "share_image": "https://sharemaestro.com/terminal/498ed569-daa2-435a-9929-b481c1bed23c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}