{"ticker": {"uuid": "49914576-3024-4960-8e7d-9d5e523216b4", "symbol": "XDWT", "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWT rose 30.17%, moving from 86.98 to 113.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.32 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.22"}, {"label": "12-Week Change", "value": "30.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.32"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.260002, "high": 113.800003, "low": 110.0, "close": 113.220001, "volume": 5860}, "trend_line": 93.578667, "activity_lines": {"activity_5": 109.050666, "activity_10": 103.698, "activity_20": 97.135238, "activity_30": 95.231097}, "trend_signal": 1, "fair_value": 78.501001, "relative_strength": 16.317465, "rate_of_change": 0.4875185218111905, "market_dynamics": 1.310409, "expectation": {"probability": 55.5626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.021801, "high": 62.021801, "low": 61.0098, "close": 61.939899, "volume": 0}, "trend_line": 53.356127, "activity_lines": {"activity_5": 61.187706, "activity_10": 59.460516, "activity_20": 57.326161, "activity_30": 55.558424}, "trend_signal": 1, "fair_value": 53.877358, "relative_strength": 17.43445, "rate_of_change": 0.7411126662879994, "market_dynamics": 1.68871, "expectation": {"probability": 59.6453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.169102, "high": 65.075699, "low": 63.169102, "close": 64.574699, "volume": 0}, "trend_line": 53.851844, "activity_lines": {"activity_5": 62.615126, "activity_10": 60.614756, "activity_20": 58.175209, "activity_30": 56.282203}, "trend_signal": 1, "fair_value": 54.03214, "relative_strength": 20.410482, "rate_of_change": 0.929072306916128, "market_dynamics": 1.73235, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.512398, "high": 64.512398, "low": 63.042301, "close": 63.042301, "volume": 0}, "trend_line": 54.280484, "activity_lines": {"activity_5": 63.01524, "activity_10": 61.33104, "activity_20": 58.817223, "activity_30": 56.875136}, "trend_signal": 1, "fair_value": 54.177877, "relative_strength": 18.796739, "rate_of_change": 0.7959616016120106, "market_dynamics": 1.70955, "expectation": {"probability": 59.6453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.499298, "high": 64.9161, "low": 62.499298, "close": 64.9161, "volume": 0}, "trend_line": 54.7487, "activity_lines": {"activity_5": 63.774267, "activity_10": 62.258791, "activity_20": 59.593217, "activity_30": 57.561304}, "trend_signal": 1, "fair_value": 54.326574, "relative_strength": 21.028203, "rate_of_change": 0.8625862658114806, "market_dynamics": 1.674649, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.808502, "high": 64.808502, "low": 63.8997, "close": 63.8997, "volume": 0}, "trend_line": 55.237324, "activity_lines": {"activity_5": 63.958607, "activity_10": 62.832778, "activity_20": 60.215076, "activity_30": 58.151691}, "trend_signal": 1, "fair_value": 54.461077, "relative_strength": 22.893493, "rate_of_change": 0.8924851183681101, "market_dynamics": 1.569925, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.998901, "high": 66.093903, "low": 63.998901, "close": 66.014702, "volume": 0}, "trend_line": 55.841464, "activity_lines": {"activity_5": 64.738661, "activity_10": 63.656964, "activity_20": 60.984968, "activity_30": 58.847006}, "trend_signal": 1, "fair_value": 54.612337, "relative_strength": 23.549806, "rate_of_change": 1.0937169946900414, "market_dynamics": 1.526491, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.780296, "high": 67.478401, "low": 65.585098, "close": 65.585098, "volume": 0}, "trend_line": 56.467387, "activity_lines": {"activity_5": 65.10386, "activity_10": 64.237714, "activity_20": 61.643485, "activity_30": 59.475628}, "trend_signal": 1, "fair_value": 54.763875, "relative_strength": 21.091123, "rate_of_change": 1.1208928906305182, "market_dynamics": 1.494281, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.700996, "high": 66.5466, "low": 65.667, "close": 66.5466, "volume": 0}, "trend_line": 57.12719, "activity_lines": {"activity_5": 65.7222, "activity_10": 64.834047, "activity_20": 62.332146, "activity_30": 60.1259}, "trend_signal": 1, "fair_value": 54.910005, "relative_strength": 21.157035, "rate_of_change": 1.1684673845453422, "market_dynamics": 1.479327, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.720001, "high": 66.720001, "low": 63.795101, "close": 63.795101, "volume": 0}, "trend_line": 57.68669, "activity_lines": {"activity_5": 65.189754, "activity_10": 64.793933, "activity_20": 62.685446, "activity_30": 60.556087}, "trend_signal": 1, "fair_value": 55.031279, "relative_strength": 18.063748, "rate_of_change": 0.979393525219777, "market_dynamics": 1.279548, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.908901, "high": 63.908901, "low": 61.998299, "close": 61.998299, "volume": 0}, "trend_line": 58.10736, "activity_lines": {"activity_5": 64.133106, "activity_10": 64.383176, "activity_20": 62.819298, "activity_30": 60.834256}, "trend_signal": 1, "fair_value": 55.140584, "relative_strength": 14.669303, "rate_of_change": 0.7292323411171645, "market_dynamics": 0.772421, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.949299, "high": 62.949299, "low": 61.241901, "close": 61.347099, "volume": 0}, "trend_line": 58.497123, "activity_lines": {"activity_5": 62.986153, "activity_10": 63.858785, "activity_20": 62.855993, "activity_30": 61.043271}, "trend_signal": 1, "fair_value": 55.236971, "relative_strength": 15.673689, "rate_of_change": 0.6707635659234942, "market_dynamics": 0.212342, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.5756, "high": 63.733799, "low": 62.388, "close": 62.726601, "volume": 0}, "trend_line": 58.863153, "activity_lines": {"activity_5": 62.610207, "activity_10": 63.595991, "activity_20": 63.001462, "activity_30": 61.316141}, "trend_signal": 1, "fair_value": 55.330145, "relative_strength": 16.566386, "rate_of_change": 0.6257230804325111, "market_dynamics": -0.346786, "expectation": {"probability": 57.1274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.300301, "high": 65.606499, "low": 63.300301, "close": 65.606499, "volume": 0}, "trend_line": 59.259973, "activity_lines": {"activity_5": 63.384793, "activity_10": 63.890416, "activity_20": 63.388276, "activity_30": 61.751195}, "trend_signal": 1, "fair_value": 55.454212, "relative_strength": 19.970683, "rate_of_change": 0.6741398986901115, "market_dynamics": -0.559407, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.611603, "high": 65.7845, "low": 64.0177, "close": 64.052696, "volume": 0}, "trend_line": 59.63253, "activity_lines": {"activity_5": 63.704118, "activity_10": 63.85571, "activity_20": 63.581055, "activity_30": 62.060403}, "trend_signal": 1, "fair_value": 55.579083, "relative_strength": 17.954816, "rate_of_change": 0.6286823654138358, "market_dynamics": -0.597438, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.306602, "high": 64.306602, "low": 62.679298, "close": 62.679298, "volume": 0}, "trend_line": 59.965627, "activity_lines": {"activity_5": 63.548471, "activity_10": 63.586993, "activity_20": 63.602892, "activity_30": 62.256969}, "trend_signal": 1, "fair_value": 55.696501, "relative_strength": 12.394299, "rate_of_change": 0.5585827064523258, "market_dynamics": -0.599186, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.889801, "high": 62.889801, "low": 60.811901, "close": 60.9884, "volume": 0}, "trend_line": 60.2913, "activity_lines": {"activity_5": 62.783792, "activity_10": 63.03303, "activity_20": 63.434317, "activity_30": 62.322954}, "trend_signal": 1, "fair_value": 55.798116, "relative_strength": 10.761098, "rate_of_change": 0.5430994659657306, "market_dynamics": -0.684, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.2178, "high": 61.2178, "low": 60.124199, "close": 60.983799, "volume": 0}, "trend_line": 60.56792, "activity_lines": {"activity_5": 62.041492, "activity_10": 62.569617, "activity_20": 63.245939, "activity_30": 62.367632}, "trend_signal": 1, "fair_value": 55.896167, "relative_strength": 10.747202, "rate_of_change": 0.4588058310237152, "market_dynamics": -0.850158, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.597698, "high": 61.597698, "low": 55.790001, "close": 56.32, "volume": 0}, "trend_line": 60.74023, "activity_lines": {"activity_5": 59.860779, "activity_10": 61.341901, "activity_20": 62.593596, "activity_30": 62.093572}, "trend_signal": 0, "fair_value": 55.950899, "relative_strength": 3.150309, "rate_of_change": 0.28449053558384696, "market_dynamics": -1.007681, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.599998, "high": 57.950001, "low": 56.599998, "close": 56.849998, "volume": 1}, "trend_line": 60.84699, "activity_lines": {"activity_5": 58.475832, "activity_10": 60.396486, "activity_20": 62.004762, "activity_30": 61.842589}, "trend_signal": 0, "fair_value": 56.007157, "relative_strength": 3.132426, "rate_of_change": 0.17576489255967798, "market_dynamics": -1.096561, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.93, "high": 56.93, "low": 54.080002, "close": 54.080002, "volume": 0}, "trend_line": 60.829013, "activity_lines": {"activity_5": 56.647733, "activity_10": 59.07371, "activity_20": 61.173679, "activity_30": 61.40601}, "trend_signal": 0, "fair_value": 56.052472, "relative_strength": 3.034128, "rate_of_change": -0.02954460031629305, "market_dynamics": -1.184614, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.23, "high": 54.580002, "low": 53.52, "close": 53.959999, "volume": 226}, "trend_line": 60.741026, "activity_lines": {"activity_5": 55.35292, "activity_10": 57.873085, "activity_20": 60.370123, "activity_30": 60.962847}, "trend_signal": 0, "fair_value": 56.117462, "relative_strength": 2.768814, "rate_of_change": -0.14464643705464258, "market_dynamics": -1.243414, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.959999, "high": 56.599998, "low": 53.959999, "close": 56.599998, "volume": 206}, "trend_line": 60.767323, "activity_lines": {"activity_5": 55.406666, "activity_10": 57.28677, "activity_20": 59.855994, "activity_30": 60.695684}, "trend_signal": 0, "fair_value": 56.171678, "relative_strength": 4.729106, "rate_of_change": 0.043293638141706024, "market_dynamics": -1.243028, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.290001, "high": 59.040001, "low": 57.290001, "close": 59.040001, "volume": 8314}, "trend_line": 60.870823, "activity_lines": {"activity_5": 56.566, "activity_10": 57.255485, "activity_20": 59.612221, "activity_30": 60.584244}, "trend_signal": 0, "fair_value": 56.243349, "relative_strength": 9.050177, "rate_of_change": 0.1703218027228284, "market_dynamics": -1.109735, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.59, "high": 60.34, "low": 59.59, "close": 60.34, "volume": 1324}, "trend_line": 61.028053, "activity_lines": {"activity_5": 57.977333, "activity_10": 57.579954, "activity_20": 59.511317, "activity_30": 60.549998}, "trend_signal": 0, "fair_value": 56.323326, "relative_strength": 9.103965, "rate_of_change": 0.25830109114837896, "market_dynamics": -0.851928, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.200001, "high": 61.049999, "low": 60.200001, "close": 60.639999, "volume": 1155}, "trend_line": 61.165699, "activity_lines": {"activity_5": 59.256, "activity_10": 58.026472, "activity_20": 59.460774, "activity_30": 60.524962}, "trend_signal": 0, "fair_value": 56.397687, "relative_strength": 7.779068, "rate_of_change": 0.22554545530069034, "market_dynamics": -0.584593, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.32, "high": 60.32, "low": 59.779999, "close": 59.779999, "volume": 562}, "trend_line": 61.260973, "activity_lines": {"activity_5": 59.810666, "activity_10": 58.353705, "activity_20": 59.343849, "activity_30": 60.435562}, "trend_signal": 0, "fair_value": 56.458865, "relative_strength": 5.801012, "rate_of_change": 0.1557637721102532, "market_dynamics": -0.348486, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.939999, "high": 60.32, "low": 59.380001, "close": 60.32, "volume": 991}, "trend_line": 61.377403, "activity_lines": {"activity_5": 60.157333, "activity_10": 58.80109, "activity_20": 59.308042, "activity_30": 60.374854}, "trend_signal": 0, "fair_value": 56.527148, "relative_strength": 4.591327, "rate_of_change": 0.1900557472373172, "market_dynamics": -0.240886, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.779999, "high": 62.009998, "low": 60.779999, "close": 61.639999, "volume": 520}, "trend_line": 61.463503, "activity_lines": {"activity_5": 60.695999, "activity_10": 59.500545, "activity_20": 59.423021, "activity_30": 60.391796}, "trend_signal": 0, "fair_value": 56.59231, "relative_strength": 5.320434, "rate_of_change": 0.14027964004928953, "market_dynamics": -0.113027, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.02, "high": 62.02, "low": 61.349998, "close": 61.349998, "volume": 1146}, "trend_line": 61.462576, "activity_lines": {"activity_5": 60.964666, "activity_10": 60.050545, "activity_20": 59.533746, "activity_30": 60.384473}, "trend_signal": 0, "fair_value": 56.655118, "relative_strength": 4.739487, "rate_of_change": -0.0015082121173671812, "market_dynamics": 0.015441, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.669998, "close": 60.889999, "volume": 107}, "trend_line": 61.416896, "activity_lines": {"activity_5": 61.012666, "activity_10": 60.43509, "activity_20": 59.612304, "activity_30": 60.347532}, "trend_signal": 0, "fair_value": 56.711346, "relative_strength": 3.675732, "rate_of_change": -0.07432164899824127, "market_dynamics": 0.159916, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.5, "high": 59.5, "low": 58.389999, "close": 58.450001, "volume": 1279}, "trend_line": 61.300566, "activity_lines": {"activity_5": 60.230666, "activity_10": 60.252181, "activity_20": 59.46376, "activity_30": 60.15612}, "trend_signal": 0, "fair_value": 56.748257, "relative_strength": -1.269447, "rate_of_change": -0.18941041891794372, "market_dynamics": 0.229652, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.09, "high": 61.330002, "low": 59.09, "close": 61.310001, "volume": 569}, "trend_line": 61.191743, "activity_lines": {"activity_5": 60.490667, "activity_10": 60.507636, "activity_20": 59.601392, "activity_30": 60.156728}, "trend_signal": 0, "fair_value": 56.810658, "relative_strength": 2.781604, "rate_of_change": -0.17752364635589335, "market_dynamics": 0.320057, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.310001, "high": 64.300003, "low": 61.310001, "close": 64.300003, "volume": 634}, "trend_line": 61.233666, "activity_lines": {"activity_5": 61.681335, "activity_10": 61.221091, "activity_20": 60.030532, "activity_30": 60.357261}, "trend_signal": 0, "fair_value": 56.879027, "relative_strength": 7.992035, "rate_of_change": 0.06851087735807272, "market_dynamics": 0.436161, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.800003, "high": 66.940002, "low": 65.309998, "close": 65.82, "volume": 302}, "trend_line": 61.263796, "activity_lines": {"activity_5": 63.201334, "activity_10": 62.115273, "activity_20": 60.610655, "activity_30": 60.653154}, "trend_signal": 0, "fair_value": 56.968601, "relative_strength": 7.748881, "rate_of_change": 0.049204958592549024, "market_dynamics": 0.615272, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.5, "high": 66.279999, "low": 64.199997, "close": 64.879997, "volume": 2278}, "trend_line": 61.296473, "activity_lines": {"activity_5": 64.11, "activity_10": 62.738909, "activity_20": 61.092838, "activity_30": 60.886457}, "trend_signal": 0, "fair_value": 57.035383, "relative_strength": 7.231604, "rate_of_change": 0.053338190144142594, "market_dynamics": 0.862511, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.459999, "high": 68.559998, "low": 66.459999, "close": 68.559998, "volume": 1585}, "trend_line": 61.381316, "activity_lines": {"activity_5": 65.979332, "activity_10": 63.954545, "activity_20": 61.915018, "activity_30": 61.355072}, "trend_signal": 0, "fair_value": 57.115883, "relative_strength": 14.242907, "rate_of_change": 0.13841416291602834, "market_dynamics": 1.113113, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.339996, "high": 69.389999, "low": 68.339996, "close": 68.93, "volume": 1060}, "trend_line": 61.492813, "activity_lines": {"activity_5": 67.297999, "activity_10": 65.077818, "activity_20": 62.736381, "activity_30": 61.842083}, "trend_signal": 1, "fair_value": 57.204682, "relative_strength": 12.072086, "rate_of_change": 0.1816464801764758, "market_dynamics": 1.299477, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.419998, "high": 70.279999, "low": 66.5, "close": 69.260002, "volume": 3749}, "trend_line": 61.58326, "activity_lines": {"activity_5": 68.218667, "activity_10": 66.104545, "activity_20": 63.551333, "activity_30": 62.343192}, "trend_signal": 1, "fair_value": 57.31229, "relative_strength": 10.222539, "rate_of_change": 0.14708548135536523, "market_dynamics": 1.427458, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.290001, "high": 70.830002, "low": 69.019997, "close": 70.830002, "volume": 2123}, "trend_line": 61.817756, "activity_lines": {"activity_5": 69.332001, "activity_10": 67.278182, "activity_20": 64.454191, "activity_30": 62.939756}, "trend_signal": 1, "fair_value": 57.438069, "relative_strength": 12.174983, "rate_of_change": 0.3807788025512128, "market_dynamics": 1.557413, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.519997, "high": 71.699997, "low": 70.699997, "close": 71.18, "volume": 947}, "trend_line": 62.123813, "activity_lines": {"activity_5": 70.228001, "activity_10": 68.343091, "activity_20": 65.32381, "activity_30": 63.543772}, "trend_signal": 1, "fair_value": 57.558687, "relative_strength": 10.719232, "rate_of_change": 0.4950956162174434, "market_dynamics": 1.577588, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.860001, "high": 71.5, "low": 69.860001, "close": 70.0, "volume": 2720}, "trend_line": 62.412243, "activity_lines": {"activity_5": 70.310667, "activity_10": 69.006364, "activity_20": 65.999619, "activity_30": 64.051913}, "trend_signal": 1, "fair_value": 57.675402, "relative_strength": 8.25867, "rate_of_change": 0.46428251272985804, "market_dynamics": 1.545997, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.760002, "high": 73.559998, "low": 70.620003, "close": 73.010002, "volume": 1132}, "trend_line": 62.755023, "activity_lines": {"activity_5": 71.300668, "activity_10": 70.00691, "activity_20": 66.885715, "activity_30": 64.73564}, "trend_signal": 1, "fair_value": 57.805195, "relative_strength": 12.705607, "rate_of_change": 0.5492191652205237, "market_dynamics": 1.545931, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.199997, "high": 74.220001, "low": 72.75, "close": 72.75, "volume": 1336}, "trend_line": 62.99314, "activity_lines": {"activity_5": 71.932001, "activity_10": 70.747455, "activity_20": 67.668905, "activity_30": 65.380477}, "trend_signal": 1, "fair_value": 57.925665, "relative_strength": 11.12828, "rate_of_change": 0.37943894945269235, "market_dynamics": 1.494309, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.389999, "high": 73.5, "low": 71.480003, "close": 71.870003, "volume": 962}, "trend_line": 63.253717, "activity_lines": {"activity_5": 72.037335, "activity_10": 71.174365, "activity_20": 68.303001, "activity_30": 65.953178}, "trend_signal": 1, "fair_value": 58.024947, "relative_strength": 11.532113, "rate_of_change": 0.4136593286189654, "market_dynamics": 1.359558, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.019997, "high": 73.879997, "low": 71.339996, "close": 72.82, "volume": 818}, "trend_line": 63.59174, "activity_lines": {"activity_5": 72.390001, "activity_10": 71.664001, "activity_20": 68.972667, "activity_30": 66.570357}, "trend_signal": 1, "fair_value": 58.12626, "relative_strength": 13.588389, "rate_of_change": 0.5343923108898087, "market_dynamics": 1.378126, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.82, "high": 72.93, "low": 68.110001, "close": 68.110001, "volume": 3763}, "trend_line": 63.829127, "activity_lines": {"activity_5": 71.063334, "activity_10": 71.15291, "activity_20": 69.135763, "activity_30": 66.861858}, "trend_signal": 1, "fair_value": 58.198612, "relative_strength": 6.595901, "rate_of_change": 0.37329848184685344, "market_dynamics": 1.02747, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.949997, "high": 70.089996, "low": 67.400002, "close": 70.089996, "volume": 1735}, "trend_line": 64.132667, "activity_lines": {"activity_5": 70.522666, "activity_10": 71.01, "activity_20": 69.447762, "activity_30": 67.265785}, "trend_signal": 1, "fair_value": 58.290647, "relative_strength": 8.773704, "rate_of_change": 0.4755509189401857, "market_dynamics": 0.662361, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.900002, "high": 71.040001, "low": 68.669998, "close": 70.339996, "volume": 3407}, "trend_line": 64.6, "activity_lines": {"activity_5": 70.259998, "activity_10": 70.891454, "activity_20": 69.737047, "activity_30": 67.666258}, "trend_signal": 1, "fair_value": 58.387445, "relative_strength": 9.366536, "rate_of_change": 0.7286972799680956, "market_dynamics": 0.354316, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.610001, "high": 72.620003, "low": 71.610001, "close": 71.900002, "volume": 780}, "trend_line": 65.101667, "activity_lines": {"activity_5": 70.677999, "activity_10": 71.036909, "activity_20": 70.133476, "activity_30": 68.137226}, "trend_signal": 1, "fair_value": 58.503218, "relative_strength": 6.786403, "rate_of_change": 0.7765743034055912, "market_dynamics": -0.061694, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.440002, "high": 74.730003, "low": 72.440002, "close": 74.370003, "volume": 3613}, "trend_line": 65.778, "activity_lines": {"activity_5": 71.917334, "activity_10": 71.612, "activity_20": 70.714905, "activity_30": 68.735183}, "trend_signal": 1, "fair_value": 58.632458, "relative_strength": 7.458868, "rate_of_change": 1.0388873759561328, "market_dynamics": -0.04364, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.290001, "high": 77.209999, "low": 74.870003, "close": 76.580002, "volume": 3848}, "trend_line": 66.532, "activity_lines": {"activity_5": 73.790001, "activity_10": 72.53091, "activity_20": 71.442619, "activity_30": 69.432086}, "trend_signal": 1, "fair_value": 58.769643, "relative_strength": 11.247018, "rate_of_change": 1.1462799112165019, "market_dynamics": 0.08979, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.190002, "high": 77.43, "low": 73.599998, "close": 73.690002, "volume": 3850}, "trend_line": 67.101667, "activity_lines": {"activity_5": 74.134668, "activity_10": 72.804728, "activity_20": 71.808762, "activity_30": 69.893893}, "trend_signal": 1, "fair_value": 58.885067, "relative_strength": 6.184196, "rate_of_change": 0.8562300847712525, "market_dynamics": 0.123062, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.239998, "high": 77.120003, "low": 74.029999, "close": 76.379997, "volume": 6979}, "trend_line": 67.679667, "activity_lines": {"activity_5": 75.136, "activity_10": 73.555273, "activity_20": 72.372143, "activity_30": 70.492495}, "trend_signal": 1, "fair_value": 59.01176, "relative_strength": 7.519401, "rate_of_change": 0.8613794944915284, "market_dynamics": 0.261613, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.0, "high": 81.059998, "low": 76.5, "close": 80.480003, "volume": 2712}, "trend_line": 68.351, "activity_lines": {"activity_5": 77.101334, "activity_10": 74.985273, "activity_20": 73.268477, "activity_30": 71.318323}, "trend_signal": 1, "fair_value": 59.163076, "relative_strength": 14.882646, "rate_of_change": 0.9919271618165677, "market_dynamics": 0.419672, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.540001, "high": 82.889999, "low": 80.0, "close": 80.0, "volume": 5105}, "trend_line": 68.996334, "activity_lines": {"activity_5": 78.334667, "activity_10": 76.171455, "activity_20": 74.049286, "activity_30": 72.069871}, "trend_signal": 1, "fair_value": 59.302968, "relative_strength": 14.106097, "rate_of_change": 0.9441471229389554, "market_dynamics": 0.523455, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.5, "high": 81.760002, "low": 78.629997, "close": 81.660004, "volume": 187007}, "trend_line": 69.725667, "activity_lines": {"activity_5": 79.746002, "activity_10": 77.52891, "activity_20": 74.916191, "activity_30": 72.886882}, "trend_signal": 1, "fair_value": 59.44428, "relative_strength": 16.255077, "rate_of_change": 1.0570605099105654, "market_dynamics": 0.816631, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.900002, "high": 83.699997, "low": 80.589996, "close": 83.199997, "volume": 26702}, "trend_line": 70.488334, "activity_lines": {"activity_5": 81.332, "activity_10": 78.920001, "activity_20": 75.867381, "activity_30": 73.756194}, "trend_signal": 1, "fair_value": 59.591726, "relative_strength": 17.917972, "rate_of_change": 1.0938109778139424, "market_dynamics": 1.049304, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.889999, "high": 85.480003, "low": 82.980003, "close": 84.169998, "volume": 7195}, "trend_line": 71.239334, "activity_lines": {"activity_5": 82.607333, "activity_10": 80.249091, "activity_20": 76.843, "activity_30": 74.638882}, "trend_signal": 1, "fair_value": 59.748909, "relative_strength": 15.501897, "rate_of_change": 1.065424528263081, "market_dynamics": 1.183687, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.339996, "high": 84.550003, "low": 79.099998, "close": 79.459999, "volume": 29554}, "trend_line": 71.843, "activity_lines": {"activity_5": 81.793332, "activity_10": 80.470363, "activity_20": 77.299048, "activity_30": 75.169248}, "trend_signal": 1, "fair_value": 59.864601, "relative_strength": 10.512503, "rate_of_change": 0.8473773772225383, "market_dynamics": 1.097626, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.290001, "high": 80.849998, "low": 75.5, "close": 76.309998, "volume": 21637}, "trend_line": 72.357, "activity_lines": {"activity_5": 79.997332, "activity_10": 79.981454, "activity_20": 77.414, "activity_30": 75.457441}, "trend_signal": 1, "fair_value": 59.962651, "relative_strength": 5.420058, "rate_of_change": 0.715448965104458, "market_dynamics": 0.837114, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.18, "high": 77.18, "low": 70.610001, "close": 70.730003, "volume": 9084}, "trend_line": 72.766334, "activity_lines": {"activity_5": 76.587333, "activity_10": 78.442727, "activity_20": 76.973095, "activity_30": 75.352473}, "trend_signal": 1, "fair_value": 60.020072, "relative_strength": 0.654613, "rate_of_change": 0.5657144436612922, "market_dynamics": 0.232958, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.849998, "high": 72.169998, "low": 63.849998, "close": 72.099998, "volume": 24807}, "trend_line": 73.126, "activity_lines": {"activity_5": 74.362666, "activity_10": 77.259454, "activity_20": 76.65919, "activity_30": 75.309484}, "trend_signal": 1, "fair_value": 60.08646, "relative_strength": 2.526702, "rate_of_change": 0.4942752784550123, "market_dynamics": -0.393415, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.269997, "high": 77.400002, "low": 72.0, "close": 77.220001, "volume": 14030}, "trend_line": 73.556667, "activity_lines": {"activity_5": 74.584667, "activity_10": 77.036, "activity_20": 76.837238, "activity_30": 75.573613}, "trend_signal": 1, "fair_value": 60.185627, "relative_strength": 6.665476, "rate_of_change": 0.5889382709296278, "market_dynamics": -0.717471, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.82, "high": 77.82, "low": 76.260002, "close": 76.57, "volume": 7688}, "trend_line": 73.915, "activity_lines": {"activity_5": 75.053333, "activity_10": 76.679091, "activity_20": 76.932095, "activity_30": 75.768022}, "trend_signal": 1, "fair_value": 60.272211, "relative_strength": 4.247141, "rate_of_change": 0.4871523066699063, "market_dynamics": -0.975262, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.550003, "high": 76.709999, "low": 74.620003, "close": 75.419998, "volume": 4537}, "trend_line": 74.266334, "activity_lines": {"activity_5": 75.331333, "activity_10": 76.184181, "activity_20": 76.895047, "activity_30": 75.865118}, "trend_signal": 1, "fair_value": 60.346093, "relative_strength": 1.899246, "rate_of_change": 0.4753216532503473, "market_dynamics": -0.95543, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.519997, "high": 76.120003, "low": 70.339996, "close": 70.639999, "volume": 11805}, "trend_line": 74.335667, "activity_lines": {"activity_5": 74.075332, "activity_10": 74.903454, "activity_20": 76.390381, "activity_30": 75.631161}, "trend_signal": 0, "fair_value": 60.395467, "relative_strength": -0.35071, "rate_of_change": 0.09335724044221748, "market_dynamics": -0.98101, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.900002, "high": 75.169998, "low": 70.279999, "close": 74.650002, "volume": 4086}, "trend_line": 74.526334, "activity_lines": {"activity_5": 74.162, "activity_10": 74.552182, "activity_20": 76.255571, "activity_30": 75.651441}, "trend_signal": 0, "fair_value": 60.472842, "relative_strength": 3.974275, "rate_of_change": 0.2564946380315721, "market_dynamics": -1.060052, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.559998, "high": 76.43, "low": 74.010002, "close": 76.010002, "volume": 5208}, "trend_line": 74.751334, "activity_lines": {"activity_5": 74.532001, "activity_10": 74.603637, "activity_20": 76.228572, "activity_30": 75.747161}, "trend_signal": 0, "fair_value": 60.556332, "relative_strength": 6.498352, "rate_of_change": 0.30190670589002044, "market_dynamics": -1.065505, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.290001, "high": 78.739998, "low": 75.860001, "close": 76.959999, "volume": 5777}, "trend_line": 74.955667, "activity_lines": {"activity_5": 75.299334, "activity_10": 74.976182, "activity_20": 76.265048, "activity_30": 75.889656}, "trend_signal": 1, "fair_value": 60.662845, "relative_strength": 4.939696, "rate_of_change": 0.2733503056948862, "market_dynamics": -1.00457, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.290001, "high": 78.019997, "low": 74.82, "close": 78.019997, "volume": 4574}, "trend_line": 75.183667, "activity_lines": {"activity_5": 76.393999, "activity_10": 75.586909, "activity_20": 76.378381, "activity_30": 76.087355}, "trend_signal": 1, "fair_value": 60.775894, "relative_strength": 8.033519, "rate_of_change": 0.30417980270923933, "market_dynamics": -0.859509, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.660004, "high": 79.589996, "low": 76.82, "close": 79.580002, "volume": 1992}, "trend_line": 75.503, "activity_lines": {"activity_5": 77.835333, "activity_10": 76.450182, "activity_20": 76.622905, "activity_30": 76.370989}, "trend_signal": 1, "fair_value": 60.886744, "relative_strength": 8.308407, "rate_of_change": 0.4247371972425877, "market_dynamics": -0.709965, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.5, "high": 81.260002, "low": 79.290001, "close": 80.809998, "volume": 2342}, "trend_line": 75.763, "activity_lines": {"activity_5": 79.090666, "activity_10": 77.376181, "activity_20": 76.970285, "activity_30": 76.713376}, "trend_signal": 1, "fair_value": 60.999118, "relative_strength": 7.985907, "rate_of_change": 0.34435717786048914, "market_dynamics": -0.526087, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.379997, "high": 81.57, "low": 80.309998, "close": 81.57, "volume": 9725}, "trend_line": 76.057, "activity_lines": {"activity_5": 80.188666, "activity_10": 78.282, "activity_20": 77.356143, "activity_30": 77.088021}, "trend_signal": 1, "fair_value": 61.110235, "relative_strength": 9.768201, "rate_of_change": 0.3880522154613689, "market_dynamics": -0.193696, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.849998, "high": 81.5, "low": 78.040001, "close": 78.860001, "volume": 25724}, "trend_line": 76.29, "activity_lines": {"activity_5": 80.012667, "activity_10": 78.616, "activity_20": 77.45919, "activity_30": 77.26886}, "trend_signal": 1, "fair_value": 61.190738, "relative_strength": 7.623171, "rate_of_change": 0.30634918547931694, "market_dynamics": 0.09481, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.559998, "high": 83.629997, "low": 77.870003, "close": 83.470001, "volume": 130612}, "trend_line": 76.645, "activity_lines": {"activity_5": 81.246667, "activity_10": 79.746546, "activity_20": 78.009, "activity_30": 77.732086}, "trend_signal": 1, "fair_value": 61.299835, "relative_strength": 15.015795, "rate_of_change": 0.4653296631275262, "market_dynamics": 0.48894, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.82, "high": 84.519997, "low": 83.0, "close": 83.0, "volume": 6836}, "trend_line": 77.141333, "activity_lines": {"activity_5": 81.960667, "activity_10": 80.645273, "activity_20": 78.497524, "activity_30": 78.142086}, "trend_signal": 1, "fair_value": 61.397515, "relative_strength": 15.498599, "rate_of_change": 0.6475738795746716, "market_dynamics": 0.747564, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.370003, "high": 84.360001, "low": 81.5, "close": 83.989998, "volume": 6835}, "trend_line": 77.604667, "activity_lines": {"activity_5": 82.776666, "activity_10": 81.499272, "activity_20": 79.073952, "activity_30": 78.583935}, "trend_signal": 1, "fair_value": 61.518032, "relative_strength": 15.411165, "rate_of_change": 0.6006300150400606, "market_dynamics": 0.793172, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.489998, "high": 84.580002, "low": 82.879997, "close": 83.470001, "volume": 7993}, "trend_line": 78.042334, "activity_lines": {"activity_5": 83.207333, "activity_10": 82.088909, "activity_20": 79.597095, "activity_30": 78.962344}, "trend_signal": 1, "fair_value": 61.64061, "relative_strength": 13.666918, "rate_of_change": 0.5639699478383051, "market_dynamics": 0.834388, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.739998, "high": 86.75, "low": 83.739998, "close": 86.269997, "volume": 7506}, "trend_line": 78.521333, "activity_lines": {"activity_5": 84.444666, "activity_10": 83.051999, "activity_20": 80.390238, "activity_30": 79.493161}, "trend_signal": 1, "fair_value": 61.759316, "relative_strength": 16.642064, "rate_of_change": 0.6137681633150563, "market_dynamics": 0.77978, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.190002, "high": 87.629997, "low": 84.959999, "close": 87.629997, "volume": 13401}, "trend_line": 78.963333, "activity_lines": {"activity_5": 85.641331, "activity_10": 84.09309, "activity_20": 81.280476, "activity_30": 80.080817}, "trend_signal": 1, "fair_value": 61.902411, "relative_strength": 18.632808, "rate_of_change": 0.5629043511016392, "market_dynamics": 0.888914, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.900002, "high": 88.330002, "low": 84.0, "close": 84.669998, "volume": 16094}, "trend_line": 79.233, "activity_lines": {"activity_5": 85.573998, "activity_10": 84.421271, "activity_20": 81.834904, "activity_30": 80.448989}, "trend_signal": 1, "fair_value": 62.01286, "relative_strength": 17.051738, "rate_of_change": 0.3415091407045828, "market_dynamics": 0.905881, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.910004, "high": 89.07, "low": 86.529999, "close": 87.0, "volume": 5501}, "trend_line": 79.676666, "activity_lines": {"activity_5": 86.171999, "activity_10": 85.080544, "activity_20": 82.544856, "activity_30": 80.950085}, "trend_signal": 1, "fair_value": 62.134974, "relative_strength": 17.426367, "rate_of_change": 0.5599510305049578, "market_dynamics": 0.999667, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.400002, "high": 87.57, "low": 86.519997, "close": 87.129997, "volume": 3143}, "trend_line": 80.035, "activity_lines": {"activity_5": 86.612665, "activity_10": 85.650908, "activity_20": 83.196237, "activity_30": 81.430945}, "trend_signal": 1, "fair_value": 62.282114, "relative_strength": 16.455621, "rate_of_change": 0.44973518344755953, "market_dynamics": 1.036478, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.07, "high": 89.599998, "low": 87.0, "close": 87.0, "volume": 8479}, "trend_line": 80.252333, "activity_lines": {"activity_5": 86.765999, "activity_10": 86.096544, "activity_20": 83.788047, "activity_30": 81.8803}, "trend_signal": 1, "fair_value": 62.430417, "relative_strength": 13.973588, "rate_of_change": 0.2715474479914993, "market_dynamics": 0.962778, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.599998, "high": 87.760002, "low": 84.510002, "close": 87.139999, "volume": 6367}, "trend_line": 80.490333, "activity_lines": {"activity_5": 86.917332, "activity_10": 86.419635, "activity_20": 84.343523, "activity_30": 82.324666}, "trend_signal": 1, "fair_value": 62.607279, "relative_strength": 11.770055, "rate_of_change": 0.29656458710055666, "market_dynamics": 0.959304, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.349998, "high": 89.25, "low": 86.440002, "close": 88.919998, "volume": 18217}, "trend_line": 80.732333, "activity_lines": {"activity_5": 87.694665, "activity_10": 86.999635, "activity_20": 85.012713, "activity_30": 82.868515}, "trend_signal": 1, "fair_value": 62.792452, "relative_strength": 10.818368, "rate_of_change": 0.3006572230232793, "market_dynamics": 0.983057, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.349998, "high": 87.150002, "low": 82.370003, "close": 86.940002, "volume": 11771}, "trend_line": 80.856999, "activity_lines": {"activity_5": 87.528666, "activity_10": 87.111999, "activity_20": 85.406285, "activity_30": 83.26901}, "trend_signal": 1, "fair_value": 62.95889, "relative_strength": 5.335734, "rate_of_change": 0.15441892407593974, "market_dynamics": 0.784423, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.980003, "high": 86.879997, "low": 83.0, "close": 86.489998, "volume": 13501}, "trend_line": 80.934333, "activity_lines": {"activity_5": 87.216666, "activity_10": 87.088908, "activity_20": 85.698475, "activity_30": 83.632429}, "trend_signal": 1, "fair_value": 63.131067, "relative_strength": 4.610886, "rate_of_change": 0.09564292634703565, "market_dynamics": 0.558501, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.360001, "high": 88.269997, "low": 86.360001, "close": 87.650002, "volume": 20117}, "trend_line": 81.207333, "activity_lines": {"activity_5": 87.334, "activity_10": 87.221818, "activity_20": 86.051237, "activity_30": 84.065698}, "trend_signal": 1, "fair_value": 63.319675, "relative_strength": 3.755915, "rate_of_change": 0.3373104959053784, "market_dynamics": 0.37429, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.43, "high": 89.029999, "low": 87.739998, "close": 87.739998, "volume": 16721}, "trend_line": 81.588333, "activity_lines": {"activity_5": 87.438, "activity_10": 87.345999, "activity_20": 86.361666, "activity_30": 84.487161}, "trend_signal": 1, "fair_value": 63.504329, "relative_strength": 2.764518, "rate_of_change": 0.46916945296060913, "market_dynamics": 0.084858, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.559998, "high": 86.870003, "low": 81.290001, "close": 82.269997, "volume": 7732}, "trend_line": 81.972999, "activity_lines": {"activity_5": 85.678665, "activity_10": 86.473635, "activity_20": 86.104856, "activity_30": 84.531139}, "trend_signal": 1, "fair_value": 63.667936, "relative_strength": -4.102054, "rate_of_change": 0.4714718218351093, "market_dynamics": -0.276546, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.980003, "high": 83.349998, "low": 77.099998, "close": 77.339996, "volume": 10237}, "trend_line": 82.147666, "activity_lines": {"activity_5": 82.719331, "activity_10": 84.748544, "activity_20": 85.365713, "activity_30": 84.232235}, "trend_signal": 1, "fair_value": 63.813439, "relative_strength": -10.294927, "rate_of_change": 0.21307869924339287, "market_dynamics": -0.614659, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.349998, "high": 77.989998, "low": 74.559998, "close": 76.949997, "volume": 33759}, "trend_line": 82.138666, "activity_lines": {"activity_5": 80.269997, "activity_10": 83.12818, "activity_20": 84.605951, "activity_30": 83.896902}, "trend_signal": 0, "fair_value": 63.927042, "relative_strength": -9.632647, "rate_of_change": -0.01095588035331441, "market_dynamics": -0.936046, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.610001, "high": 77.510002, "low": 75.489998, "close": 75.669998, "volume": 7651}, "trend_line": 82.108666, "activity_lines": {"activity_5": 78.029997, "activity_10": 81.46018, "activity_20": 83.746284, "activity_30": 83.479569}, "trend_signal": 0, "fair_value": 64.024393, "relative_strength": -12.090908, "rate_of_change": -0.036523602659922834, "market_dynamics": -1.269147, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.889999, "high": 78.720001, "low": 75.459999, "close": 75.830002, "volume": 5692}, "trend_line": 82.122333, "activity_lines": {"activity_5": 76.641999, "activity_10": 80.027271, "activity_20": 82.917046, "activity_30": 83.074494}, "trend_signal": 0, "fair_value": 64.122081, "relative_strength": -10.215248, "rate_of_change": 0.016645015277678605, "market_dynamics": -1.308939, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.199997, "high": 74.639999, "low": 63.889999, "close": 65.0, "volume": 25910}, "trend_line": 81.934333, "activity_lines": {"activity_5": 72.437999, "activity_10": 76.830908, "activity_20": 81.092761, "activity_30": 81.969827}, "trend_signal": 0, "fair_value": 64.167235, "relative_strength": -14.998594, "rate_of_change": -0.22892676465974532, "market_dynamics": -1.315318, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.740002, "high": 70.629997, "low": 58.0, "close": 65.040001, "volume": 29303}, "trend_line": 81.613999, "activity_lines": {"activity_5": 69.398667, "activity_10": 74.076727, "activity_20": 79.357999, "activity_30": 80.87987}, "trend_signal": 0, "fair_value": 64.225112, "relative_strength": -11.692831, "rate_of_change": -0.39096431040695523, "market_dynamics": -1.334573, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.730003, "high": 68.459999, "low": 64.43, "close": 64.43, "volume": 8090}, "trend_line": 81.227999, "activity_lines": {"activity_5": 66.976, "activity_10": 71.609818, "activity_20": 77.65538, "activity_30": 79.771225}, "trend_signal": 0, "fair_value": 64.289485, "relative_strength": -15.555387, "rate_of_change": -0.4729580767142777, "market_dynamics": -1.337053, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.119999, "high": 70.18, "low": 62.560001, "close": 69.150002, "volume": 32484}, "trend_line": 80.967666, "activity_lines": {"activity_5": 66.961334, "activity_10": 70.402182, "activity_20": 76.492952, "activity_30": 78.991999}, "trend_signal": 0, "fair_value": 64.389615, "relative_strength": -11.401386, "rate_of_change": -0.320496630724589, "market_dynamics": -1.270205, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.620003, "high": 72.760002, "low": 68.510002, "close": 72.760002, "volume": 3531}, "trend_line": 80.792333, "activity_lines": {"activity_5": 68.584668, "activity_10": 70.187273, "activity_20": 75.755857, "activity_30": 78.462473}, "trend_signal": 0, "fair_value": 64.517622, "relative_strength": -9.066916, "rate_of_change": -0.21654693615596488, "market_dynamics": -1.178198, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.660004, "high": 74.260002, "low": 71.32, "close": 74.07, "volume": 5661}, "trend_line": 80.608666, "activity_lines": {"activity_5": 70.849334, "activity_10": 70.48291, "activity_20": 75.214333, "activity_30": 78.028774}, "trend_signal": 0, "fair_value": 64.664672, "relative_strength": -6.157775, "rate_of_change": -0.22733221480310492, "market_dynamics": -1.013378, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.190002, "high": 80.239998, "low": 77.089996, "close": 80.239998, "volume": 8733}, "trend_line": 80.589666, "activity_lines": {"activity_5": 74.566, "activity_10": 72.049455, "activity_20": 75.310904, "activity_30": 78.004989}, "trend_signal": 0, "fair_value": 64.862296, "relative_strength": -0.478607, "rate_of_change": -0.023570666707231524, "market_dynamics": -0.674059, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.029999, "high": 79.440002, "low": 75.720001, "close": 75.720001, "volume": 5241}, "trend_line": 80.394666, "activity_lines": {"activity_5": 75.762667, "activity_10": 72.741455, "activity_20": 75.00919, "activity_30": 77.690817}, "trend_signal": 0, "fair_value": 65.00728, "relative_strength": -4.975649, "rate_of_change": -0.24196650721941595, "market_dynamics": -0.442355, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.160004, "high": 78.059998, "low": 76.949997, "close": 77.660004, "volume": 4806}, "trend_line": 80.354666, "activity_lines": {"activity_5": 76.853335, "activity_10": 73.808547, "activity_20": 74.946572, "activity_30": 77.514387}, "trend_signal": 0, "fair_value": 65.168717, "relative_strength": -2.827726, "rate_of_change": -0.04975454466096824, "market_dynamics": -0.173555, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.260002, "high": 80.080002, "low": 76.730003, "close": 79.510002, "volume": 5452}, "trend_line": 80.222666, "activity_lines": {"activity_5": 77.993335, "activity_10": 75.175819, "activity_20": 75.10462, "activity_30": 77.459892}, "trend_signal": 0, "fair_value": 65.363106, "relative_strength": -1.688872, "rate_of_change": -0.16427173003244244, "market_dynamics": 0.087693, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.199997, "high": 80.720001, "low": 78.589996, "close": 79.050003, "volume": 1329}, "trend_line": 80.091, "activity_lines": {"activity_5": 78.530002, "activity_10": 76.392547, "activity_20": 75.255191, "activity_30": 77.384237}, "trend_signal": 0, "fair_value": 65.571486, "relative_strength": -0.435229, "rate_of_change": -0.1641256848781488, "market_dynamics": 0.202989, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.059998, "high": 80.25, "low": 79.059998, "close": 80.25, "volume": 5719}, "trend_line": 79.966333, "activity_lines": {"activity_5": 79.134668, "activity_10": 77.572001, "activity_20": 75.567048, "activity_30": 77.394495}, "trend_signal": 0, "fair_value": 65.765541, "relative_strength": 3.384507, "rate_of_change": -0.15565669051452485, "market_dynamics": 0.370686, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.5, "high": 81.93, "low": 79.5, "close": 81.93, "volume": 17176}, "trend_line": 79.915, "activity_lines": {"activity_5": 80.298668, "activity_10": 78.780365, "activity_20": 76.070763, "activity_30": 77.521183}, "trend_signal": 0, "fair_value": 65.985853, "relative_strength": 4.578705, "rate_of_change": -0.06419326493313082, "market_dynamics": 0.516081, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.169998, "high": 83.099998, "low": 80.419998, "close": 82.18, "volume": 7020}, "trend_line": 79.778666, "activity_lines": {"activity_5": 81.132001, "activity_10": 79.716001, "activity_20": 76.620001, "activity_30": 77.667312}, "trend_signal": 0, "fair_value": 66.194466, "relative_strength": 4.987919, "rate_of_change": -0.17059876118376407, "market_dynamics": 0.5641, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.550003, "high": 83.769997, "low": 82.550003, "close": 83.400002, "volume": 5703}, "trend_line": 79.637667, "activity_lines": {"activity_5": 82.070668, "activity_10": 80.636547, "activity_20": 77.311477, "activity_30": 77.900947}, "trend_signal": 0, "fair_value": 66.41315, "relative_strength": 6.802455, "rate_of_change": -0.17673772584766945, "market_dynamics": 0.655047, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.919998, "high": 85.959999, "low": 82.300003, "close": 85.160004, "volume": 14025}, "trend_line": 79.654, "activity_lines": {"activity_5": 83.336669, "activity_10": 81.683638, "activity_20": 78.191239, "activity_30": 78.257227}, "trend_signal": 0, "fair_value": 66.629505, "relative_strength": 8.457557, "rate_of_change": 0.020509139224285718, "market_dynamics": 0.77353, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.169998, "high": 85.459999, "low": 83.779999, "close": 85.099998, "volume": 6586}, "trend_line": 79.590667, "activity_lines": {"activity_5": 84.175334, "activity_10": 82.518183, "activity_20": 79.051525, "activity_30": 78.608581}, "trend_signal": 0, "fair_value": 66.830678, "relative_strength": 8.346365, "rate_of_change": -0.07951013131795023, "market_dynamics": 0.831721, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.410004, "high": 89.459999, "low": 85.410004, "close": 87.790001, "volume": 5698}, "trend_line": 79.612667, "activity_lines": {"activity_5": 85.587334, "activity_10": 83.753456, "activity_20": 80.131049, "activity_30": 79.137571}, "trend_signal": 0, "fair_value": 67.041257, "relative_strength": 12.420965, "rate_of_change": 0.02764143187794314, "market_dynamics": 0.987875, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.989998, "high": 88.099998, "low": 85.610001, "close": 88.099998, "volume": 9812}, "trend_line": 79.649333, "activity_lines": {"activity_5": 86.712, "activity_10": 84.825637, "activity_20": 81.188477, "activity_30": 79.68514}, "trend_signal": 1, "fair_value": 67.245274, "relative_strength": 12.084317, "rate_of_change": 0.046055485115197504, "market_dynamics": 1.143791, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.519997, "high": 89.57, "low": 88.0, "close": 88.0, "volume": 13250}, "trend_line": 79.678, "activity_lines": {"activity_5": 87.408666, "activity_10": 85.689818, "activity_20": 82.177191, "activity_30": 80.223893}, "trend_signal": 1, "fair_value": 67.456434, "relative_strength": 9.729712, "rate_of_change": 0.03599151294838673, "market_dynamics": 1.297121, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 88.5, "low": 84.699997, "close": 86.559998, "volume": 10486}, "trend_line": 79.599333, "activity_lines": {"activity_5": 87.318666, "activity_10": 86.137818, "activity_20": 82.97081, "activity_30": 80.667893}, "trend_signal": 1, "fair_value": 67.676566, "relative_strength": 5.994718, "rate_of_change": -0.0987311428499659, "market_dynamics": 1.314497, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.370003, "high": 88.360001, "low": 86.07, "close": 86.07, "volume": 4138}, "trend_line": 79.570333, "activity_lines": {"activity_5": 86.971999, "activity_10": 86.360182, "activity_20": 83.615096, "activity_30": 81.085355}, "trend_signal": 1, "fair_value": 67.910684, "relative_strength": 5.758149, "rate_of_change": -0.036432466086112, "market_dynamics": 1.303478, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.169998, "high": 87.480003, "low": 84.720001, "close": 85.43, "volume": 9727}, "trend_line": 79.535, "activity_lines": {"activity_5": 86.347333, "activity_10": 86.360363, "activity_20": 84.098286, "activity_30": 81.463398}, "trend_signal": 1, "fair_value": 68.129911, "relative_strength": 3.129724, "rate_of_change": -0.04440474064625128, "market_dynamics": 1.155176, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.349998, "high": 88.610001, "low": 86.25, "close": 88.610001, "volume": 4301}, "trend_line": 79.567, "activity_lines": {"activity_5": 86.94, "activity_10": 86.875091, "activity_20": 84.784334, "activity_30": 82.048882}, "trend_signal": 1, "fair_value": 68.389517, "relative_strength": 8.187772, "rate_of_change": 0.0402338593072188, "market_dynamics": 1.015495, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.849998, "high": 90.099998, "low": 87.5, "close": 90.099998, "volume": 11669}, "trend_line": 79.645667, "activity_lines": {"activity_5": 87.995333, "activity_10": 87.543818, "activity_20": 85.519619, "activity_30": 82.72843}, "trend_signal": 1, "fair_value": 68.670723, "relative_strength": 10.433096, "rate_of_change": 0.09886887780111106, "market_dynamics": 1.089193, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.730003, "high": 92.050003, "low": 90.239998, "close": 90.720001, "volume": 35521}, "trend_line": 79.927334, "activity_lines": {"activity_5": 89.117333, "activity_10": 88.203454, "activity_20": 86.231381, "activity_30": 83.442904}, "trend_signal": 1, "fair_value": 68.967009, "relative_strength": 12.44782, "rate_of_change": 0.35365012386674943, "market_dynamics": 1.111186, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.410004, "high": 94.07, "low": 91.25, "close": 93.82, "volume": 10138}, "trend_line": 80.476667, "activity_lines": {"activity_5": 90.995333, "activity_10": 89.325636, "activity_20": 87.159095, "activity_30": 84.339205}, "trend_signal": 1, "fair_value": 69.277828, "relative_strength": 10.608038, "rate_of_change": 0.6872905331735503, "market_dynamics": 1.246455, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.800003, "high": 95.970001, "low": 92.82, "close": 92.82, "volume": 27404}, "trend_line": 81.005667, "activity_lines": {"activity_5": 92.023333, "activity_10": 90.107454, "activity_20": 87.926905, "activity_30": 85.135549}, "trend_signal": 1, "fair_value": 69.593017, "relative_strength": 9.379177, "rate_of_change": 0.6573333858371598, "market_dynamics": 1.275526, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.349998, "high": 93.769997, "low": 88.32, "close": 92.0, "volume": 8411}, "trend_line": 81.550001, "activity_lines": {"activity_5": 92.285333, "activity_10": 90.648727, "activity_20": 88.53519, "activity_30": 85.84486}, "trend_signal": 1, "fair_value": 69.885475, "relative_strength": 6.797087, "rate_of_change": 0.671970270919431, "market_dynamics": 1.107519, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.970001, "high": 119.599297, "low": 92.669998, "close": 119.599297, "volume": 2564}, "trend_line": 83.008977, "activity_lines": {"activity_5": 101.521099, "activity_10": 96.137145, "activity_20": 91.703695, "activity_30": 88.299654}, "trend_signal": 1, "fair_value": 70.341632, "relative_strength": 38.57483, "rate_of_change": 1.7890569982948339, "market_dynamics": 1.17583, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.389999, "high": 100.519997, "low": 96.400002, "close": 99.599998, "volume": 15260}, "trend_line": 84.16231, "activity_lines": {"activity_5": 102.123812, "activity_10": 97.414794, "activity_20": 92.776603, "activity_30": 89.370042}, "trend_signal": 1, "fair_value": 70.690413, "relative_strength": 18.037138, "rate_of_change": 1.3894075576910236, "market_dynamics": 0.972844, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.169998, "high": 100.599998, "low": 93.0, "close": 93.0, "volume": 4560}, "trend_line": 85.09431, "activity_lines": {"activity_5": 99.934526, "activity_10": 97.255352, "activity_20": 93.123082, "activity_30": 89.940216}, "trend_signal": 1, "fair_value": 70.965001, "relative_strength": 9.494543, "rate_of_change": 1.1073840535032697, "market_dynamics": 0.699944, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.830002, "high": 97.120003, "low": 90.879997, "close": 94.110001, "volume": 6083}, "trend_line": 86.083644, "activity_lines": {"activity_5": 98.169906, "activity_10": 97.171729, "activity_20": 93.514562, "activity_30": 90.521873}, "trend_signal": 1, "fair_value": 71.24966, "relative_strength": 7.762076, "rate_of_change": 1.1626323781225956, "market_dynamics": 0.551917, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.57, "high": 95.419998, "low": 89.620003, "close": 89.800003, "volume": 2134}, "trend_line": 86.771977, "activity_lines": {"activity_5": 94.882621, "activity_10": 96.146651, "activity_20": 93.437566, "activity_30": 90.761638}, "trend_signal": 1, "fair_value": 71.503614, "relative_strength": 2.857276, "rate_of_change": 0.7996095053782808, "market_dynamics": 0.05064, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.970001, "high": 95.0, "low": 90.970001, "close": 94.0, "volume": 996}, "trend_line": 87.479977, "activity_lines": {"activity_5": 93.142001, "activity_10": 95.863573, "activity_20": 93.724283, "activity_30": 91.227962}, "trend_signal": 1, "fair_value": 71.780091, "relative_strength": 5.911779, "rate_of_change": 0.8159316227173184, "market_dynamics": -0.189918, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.5, "high": 96.0, "low": 92.910004, "close": 96.0, "volume": 5919}, "trend_line": 88.210977, "activity_lines": {"activity_5": 93.774667, "activity_10": 95.873222, "activity_20": 94.151001, "activity_30": 91.777641}, "trend_signal": 1, "fair_value": 72.079828, "relative_strength": 7.280297, "rate_of_change": 0.8356197898863126, "market_dynamics": -0.29318, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.010002, "high": 97.559998, "low": 93.0, "close": 93.0, "volume": 3568}, "trend_line": 88.63631, "activity_lines": {"activity_5": 93.647334, "activity_10": 95.241417, "activity_20": 94.240385, "activity_30": 92.086611}, "trend_signal": 1, "fair_value": 72.368992, "relative_strength": 4.401878, "rate_of_change": 0.4821769517414991, "market_dynamics": -0.449032, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.199997, "high": 93.419998, "low": 90.839996, "close": 91.68, "volume": 18635}, "trend_line": 89.16831, "activity_lines": {"activity_5": 93.08, "activity_10": 94.38452, "activity_20": 94.166436, "activity_30": 92.282978}, "trend_signal": 1, "fair_value": 72.656636, "relative_strength": 0.831828, "rate_of_change": 0.600205491406412, "market_dynamics": -0.480121, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.839996, "high": 93.839996, "low": 92.760002, "close": 93.169998, "volume": 357}, "trend_line": 89.68531, "activity_lines": {"activity_5": 93.171333, "activity_10": 93.81926, "activity_20": 94.215868, "activity_30": 92.541151}, "trend_signal": 1, "fair_value": 72.954185, "relative_strength": 2.055583, "rate_of_change": 0.5798023984081294, "market_dynamics": -0.558774, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.75, "high": 94.220001, "low": 93.379997, "close": 93.68, "volume": 770}, "trend_line": 90.157643, "activity_lines": {"activity_5": 93.207999, "activity_10": 93.325454, "activity_20": 94.289728, "activity_30": 92.798873}, "trend_signal": 1, "fair_value": 73.253351, "relative_strength": 2.547721, "rate_of_change": 0.5266559261488776, "market_dynamics": -0.644214, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.300003, "high": 94.529999, "low": 92.300003, "close": 94.150002, "volume": 3126}, "trend_line": 90.660977, "activity_lines": {"activity_5": 93.422667, "activity_10": 93.388364, "activity_20": 94.381303, "activity_30": 93.056444}, "trend_signal": 1, "fair_value": 73.540349, "relative_strength": 1.980544, "rate_of_change": 0.5582821192430791, "market_dynamics": -0.663619, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.279999, "high": 95.110001, "low": 93.029999, "close": 94.470001, "volume": 16996}, "trend_line": 91.134977, "activity_lines": {"activity_5": 93.867334, "activity_10": 93.608546, "activity_20": 94.467212, "activity_30": 93.302188}, "trend_signal": 1, "fair_value": 73.82763, "relative_strength": 2.454309, "rate_of_change": 0.5228269269588874, "market_dynamics": -0.611942, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.68, "high": 92.68, "low": 90.0, "close": 91.589996, "volume": 66536}, "trend_line": 91.456977, "activity_lines": {"activity_5": 93.253999, "activity_10": 93.278363, "activity_20": 94.238834, "activity_30": 93.331544}, "trend_signal": 1, "fair_value": 74.083042, "relative_strength": 1.420755, "rate_of_change": 0.3533220840117055, "market_dynamics": -0.53945, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.669998, "high": 92.800003, "low": 87.989998, "close": 90.0, "volume": 15288}, "trend_line": 91.717643, "activity_lines": {"activity_5": 92.116666, "activity_10": 92.704909, "activity_20": 93.829694, "activity_30": 93.237546}, "trend_signal": 1, "fair_value": 74.315722, "relative_strength": -0.629192, "rate_of_change": 0.2850148873825127, "market_dynamics": -0.640051, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.129997, "high": 91.18, "low": 85.0, "close": 87.5, "volume": 9710}, "trend_line": 91.85431, "activity_lines": {"activity_5": 90.357333, "activity_10": 91.673272, "activity_20": 93.17584, "activity_30": 92.96544}, "trend_signal": 0, "fair_value": 74.537671, "relative_strength": -5.046159, "rate_of_change": 0.1490084083386255, "market_dynamics": -0.781315, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.139999, "high": 89.589996, "low": 86.199997, "close": 86.779999, "volume": 4036}, "trend_line": 91.90831, "activity_lines": {"activity_5": 88.769999, "activity_10": 90.628909, "activity_20": 92.465796, "activity_30": 92.638065}, "trend_signal": 0, "fair_value": 74.75622, "relative_strength": -6.881436, "rate_of_change": 0.05878874927045018, "market_dynamics": -1.005334, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.739998, "high": 88.629997, "low": 85.459999, "close": 88.459999, "volume": 3234}, "trend_line": 92.02031, "activity_lines": {"activity_5": 88.233999, "activity_10": 90.057636, "activity_20": 91.934513, "activity_30": 92.415593}, "trend_signal": 0, "fair_value": 74.994949, "relative_strength": -6.750166, "rate_of_change": 0.12186058039800184, "market_dynamics": -1.209687, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.489998, "high": 90.169998, "low": 87.0, "close": 87.919998, "volume": 7259}, "trend_line": 92.024643, "activity_lines": {"activity_5": 87.918666, "activity_10": 89.470726, "activity_20": 91.377326, "activity_30": 92.151057}, "trend_signal": 0, "fair_value": 75.220813, "relative_strength": -8.327853, "rate_of_change": 0.0047087431024766, "market_dynamics": -1.193784, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.669998, "high": 88.769997, "low": 84.610001, "close": 88.129997, "volume": 2171}, "trend_line": 92.025643, "activity_lines": {"activity_5": 87.917998, "activity_10": 88.990362, "activity_20": 90.863472, "activity_30": 91.899789}, "trend_signal": 0, "fair_value": 75.45786, "relative_strength": -1.886865, "rate_of_change": 0.0010866654489545533, "market_dynamics": -1.216604, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.790001, "high": 88.220001, "low": 84.139999, "close": 86.980003, "volume": 3560}, "trend_line": 91.991643, "activity_lines": {"activity_5": 87.658666, "activity_10": 88.392545, "activity_20": 90.258523, "activity_30": 91.574264}, "trend_signal": 0, "fair_value": 75.671532, "relative_strength": -1.460042, "rate_of_change": -0.03694622378243641, "market_dynamics": -1.236758, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.360001, "high": 88.540001, "low": 85.720001, "close": 85.870003, "volume": 2949}, "trend_line": 91.968643, "activity_lines": {"activity_5": 87.064001, "activity_10": 87.714727, "activity_20": 89.70319, "activity_30": 91.17932}, "trend_signal": 0, "fair_value": 75.871857, "relative_strength": 1.040464, "rate_of_change": -0.025002271130211397, "market_dynamics": -1.270353, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.010002, "high": 87.040001, "low": 83.57, "close": 83.57, "volume": 37848}, "trend_line": 91.88531, "activity_lines": {"activity_5": 85.763334, "activity_10": 86.769273, "activity_20": 88.99419, "activity_30": 90.637472}, "trend_signal": 0, "fair_value": 76.044744, "relative_strength": -3.815009, "rate_of_change": -0.09061023114149472, "market_dynamics": -1.342536, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.449997, "high": 86.129997, "low": 82.309998, "close": 86.010002, "volume": 3739}, "trend_line": 91.904643, "activity_lines": {"activity_5": 85.602001, "activity_10": 86.465637, "activity_20": 88.562476, "activity_30": 90.25842}, "trend_signal": 0, "fair_value": 76.238327, "relative_strength": -4.424143, "rate_of_change": 0.021040359987890275, "market_dynamics": -1.317969, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.029999, "high": 90.260002, "low": 86.25, "close": 89.550003, "volume": 8769}, "trend_line": 91.935977, "activity_lines": {"activity_5": 86.748002, "activity_10": 86.907092, "activity_20": 88.506477, "activity_30": 90.106507}, "trend_signal": 0, "fair_value": 76.453808, "relative_strength": -2.282704, "rate_of_change": 0.03409403374756712, "market_dynamics": -1.104253, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.470001, "high": 96.379997, "low": 89.470001, "close": 96.309998, "volume": 5096}, "trend_line": 92.142977, "activity_lines": {"activity_5": 90.052667, "activity_10": 88.585819, "activity_20": 89.095476, "activity_30": 90.388702}, "trend_signal": 0, "fair_value": 76.714621, "relative_strength": 2.720134, "rate_of_change": 0.2251566870279824, "market_dynamics": -0.599021, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.470001, "high": 99.050003, "low": 95.470001, "close": 98.93, "volume": 6926}, "trend_line": 92.416643, "activity_lines": {"activity_5": 93.608667, "activity_10": 90.580728, "activity_20": 89.923, "activity_30": 90.826575}, "trend_signal": 0, "fair_value": 76.98654, "relative_strength": 7.066155, "rate_of_change": 0.297001474132957, "market_dynamics": -0.025617, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.660004, "high": 100.019997, "low": 96.860001, "close": 96.860001, "volume": 1915}, "trend_line": 92.517977, "activity_lines": {"activity_5": 95.604, "activity_10": 91.978364, "activity_20": 90.539429, "activity_30": 91.113243}, "trend_signal": 0, "fair_value": 77.242554, "relative_strength": 4.680749, "rate_of_change": 0.10964908128074774, "market_dynamics": 0.489609, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.550003, "high": 104.900002, "low": 99.160004, "close": 104.900002, "volume": 3534}, "trend_line": 92.920643, "activity_lines": {"activity_5": 99.393334, "activity_10": 94.685092, "activity_20": 91.903191, "activity_30": 91.912083}, "trend_signal": 0, "fair_value": 77.550714, "relative_strength": 13.098041, "rate_of_change": 0.4352300094067085, "market_dynamics": 0.933701, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.18, "high": 108.339996, "low": 105.120003, "close": 107.879997, "volume": 3998}, "trend_line": 93.449977, "activity_lines": {"activity_5": 102.916666, "activity_10": 97.624909, "activity_20": 93.48781, "activity_30": 92.877203}, "trend_signal": 0, "fair_value": 77.863682, "relative_strength": 14.743324, "rate_of_change": 0.5696624376566204, "market_dynamics": 1.095755, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.040001, "high": 109.839996, "low": 105.639999, "close": 109.839996, "volume": 10562}, "trend_line": 93.124667, "activity_lines": {"activity_5": 105.871332, "activity_10": 100.561999, "activity_20": 95.189047, "activity_30": 93.934623}, "trend_signal": 1, "fair_value": 78.174337, "relative_strength": 13.786236, "rate_of_change": -0.34811137513709794, "market_dynamics": 1.193541, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.260002, "high": 113.800003, "low": 110.0, "close": 113.220001, "volume": 5860}, "trend_line": 93.578667, "activity_lines": {"activity_5": 109.050666, "activity_10": 103.698, "activity_20": 97.135238, "activity_30": 95.231097}, "trend_signal": 1, "fair_value": 78.501001, "relative_strength": 16.317465, "rate_of_change": 0.4875185218111905, "market_dynamics": 1.310409, "expectation": {"probability": 55.5626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49914576-3024-4960-8e7d-9d5e523216b4/", "share_image": "https://sharemaestro.com/terminal/49914576-3024-4960-8e7d-9d5e523216b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}