{"ticker": {"uuid": "49914576-3024-4960-8e7d-9d5e523216b4", "symbol": "XDWT", "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDWT rose 7.41%, moving from 109.84 to 117.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.84 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 57.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "117.98"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 111.32, "high": 118.139999, "low": 110.0, "close": 117.980003, "volume": 34240}, "trend_line": 99.995, "activity_lines": {"activity_5": 112.948001, "activity_10": 112.554546, "activity_20": 110.21281, "activity_30": 105.570968}, "trend_signal": 1, "fair_value": 81.595665, "relative_strength": 9.844295, "rate_of_change": 0.8007335273259895, "market_dynamics": 0.236104, "expectation": {"probability": 57.4749, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 62.949299, "high": 62.949299, "low": 61.241901, "close": 61.347099, "volume": 0}, "trend_line": 58.497123, "activity_lines": {"activity_5": 62.986153, "activity_10": 63.858785, "activity_20": 62.855993, "activity_30": 61.043271}, "trend_signal": 1, "fair_value": 55.236971, "relative_strength": 15.673689, "rate_of_change": 0.6707635659234942, "market_dynamics": 0.211827, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.5756, "high": 63.733799, "low": 62.388, "close": 62.726601, "volume": 0}, "trend_line": 58.863153, "activity_lines": {"activity_5": 62.610207, "activity_10": 63.595991, "activity_20": 63.001462, "activity_30": 61.316141}, "trend_signal": 1, "fair_value": 55.330145, "relative_strength": 16.566386, "rate_of_change": 0.6257230804325111, "market_dynamics": -0.347189, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.300301, "high": 65.606499, "low": 63.300301, "close": 65.606499, "volume": 0}, "trend_line": 59.259973, "activity_lines": {"activity_5": 63.384793, "activity_10": 63.890416, "activity_20": 63.388276, "activity_30": 61.751195}, "trend_signal": 1, "fair_value": 55.454212, "relative_strength": 19.970683, "rate_of_change": 0.6741398986901115, "market_dynamics": -0.559407, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.611603, "high": 65.7845, "low": 64.0177, "close": 64.052696, "volume": 0}, "trend_line": 59.63253, "activity_lines": {"activity_5": 63.704118, "activity_10": 63.85571, "activity_20": 63.581055, "activity_30": 62.060403}, "trend_signal": 1, "fair_value": 55.579083, "relative_strength": 17.954816, "rate_of_change": 0.6286823654138358, "market_dynamics": -0.597438, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.306602, "high": 64.306602, "low": 62.679298, "close": 62.679298, "volume": 0}, "trend_line": 59.965627, "activity_lines": {"activity_5": 63.548471, "activity_10": 63.586993, "activity_20": 63.602892, "activity_30": 62.256969}, "trend_signal": 1, "fair_value": 55.696501, "relative_strength": 12.394299, "rate_of_change": 0.5585827064523258, "market_dynamics": -0.599186, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.889801, "high": 62.889801, "low": 60.811901, "close": 60.9884, "volume": 0}, "trend_line": 60.2913, "activity_lines": {"activity_5": 62.783792, "activity_10": 63.03303, "activity_20": 63.434317, "activity_30": 62.322954}, "trend_signal": 1, "fair_value": 55.798116, "relative_strength": 10.761098, "rate_of_change": 0.5430994659657306, "market_dynamics": -0.683964, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.2178, "high": 61.2178, "low": 60.124199, "close": 60.983799, "volume": 0}, "trend_line": 60.56792, "activity_lines": {"activity_5": 62.041492, "activity_10": 62.569617, "activity_20": 63.245939, "activity_30": 62.367632}, "trend_signal": 1, "fair_value": 55.896167, "relative_strength": 10.747202, "rate_of_change": 0.4588058310237152, "market_dynamics": -0.850085, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.597698, "high": 61.597698, "low": 55.790001, "close": 56.32, "volume": 0}, "trend_line": 60.74023, "activity_lines": {"activity_5": 59.860779, "activity_10": 61.341901, "activity_20": 62.593596, "activity_30": 62.093572}, "trend_signal": 0, "fair_value": 55.950899, "relative_strength": 3.150309, "rate_of_change": 0.28449053558384696, "market_dynamics": -1.006987, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.599998, "high": 57.950001, "low": 56.599998, "close": 56.849998, "volume": 1}, "trend_line": 60.84699, "activity_lines": {"activity_5": 58.475832, "activity_10": 60.396486, "activity_20": 62.004762, "activity_30": 61.842589}, "trend_signal": 0, "fair_value": 56.007157, "relative_strength": 3.132426, "rate_of_change": 0.17576489255967798, "market_dynamics": -1.095477, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.93, "high": 56.93, "low": 54.080002, "close": 54.080002, "volume": 0}, "trend_line": 60.829013, "activity_lines": {"activity_5": 56.647733, "activity_10": 59.07371, "activity_20": 61.173679, "activity_30": 61.40601}, "trend_signal": 0, "fair_value": 56.052472, "relative_strength": 3.034128, "rate_of_change": -0.02954460031629305, "market_dynamics": -1.182015, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.23, "high": 54.580002, "low": 53.52, "close": 53.959999, "volume": 226}, "trend_line": 60.741026, "activity_lines": {"activity_5": 55.35292, "activity_10": 57.873085, "activity_20": 60.370123, "activity_30": 60.962847}, "trend_signal": 0, "fair_value": 56.117462, "relative_strength": 2.768814, "rate_of_change": -0.14464643705464258, "market_dynamics": -1.23953, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.959999, "high": 56.599998, "low": 53.959999, "close": 56.599998, "volume": 206}, "trend_line": 60.767323, "activity_lines": {"activity_5": 55.406666, "activity_10": 57.28677, "activity_20": 59.855994, "activity_30": 60.695684}, "trend_signal": 0, "fair_value": 56.171678, "relative_strength": 4.729106, "rate_of_change": 0.043293638141706024, "market_dynamics": -1.238799, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.290001, "high": 59.040001, "low": 57.290001, "close": 59.040001, "volume": 8314}, "trend_line": 60.870823, "activity_lines": {"activity_5": 56.566, "activity_10": 57.255485, "activity_20": 59.612221, "activity_30": 60.584244}, "trend_signal": 0, "fair_value": 56.243349, "relative_strength": 9.050177, "rate_of_change": 0.1703218027228284, "market_dynamics": -1.104967, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.59, "high": 60.34, "low": 59.59, "close": 60.34, "volume": 1324}, "trend_line": 61.028053, "activity_lines": {"activity_5": 57.977333, "activity_10": 57.579954, "activity_20": 59.511317, "activity_30": 60.549998}, "trend_signal": 0, "fair_value": 56.323326, "relative_strength": 9.103965, "rate_of_change": 0.25830109114837896, "market_dynamics": -0.848711, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.200001, "high": 61.049999, "low": 60.200001, "close": 60.639999, "volume": 1155}, "trend_line": 61.165699, "activity_lines": {"activity_5": 59.256, "activity_10": 58.026472, "activity_20": 59.460774, "activity_30": 60.524962}, "trend_signal": 0, "fair_value": 56.397687, "relative_strength": 7.779068, "rate_of_change": 0.22554545530069034, "market_dynamics": -0.582697, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.32, "high": 60.32, "low": 59.779999, "close": 59.779999, "volume": 562}, "trend_line": 61.260973, "activity_lines": {"activity_5": 59.810666, "activity_10": 58.353705, "activity_20": 59.343849, "activity_30": 60.435562}, "trend_signal": 0, "fair_value": 56.458865, "relative_strength": 5.801012, "rate_of_change": 0.1557637721102532, "market_dynamics": -0.347556, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.939999, "high": 60.32, "low": 59.380001, "close": 60.32, "volume": 991}, "trend_line": 61.377403, "activity_lines": {"activity_5": 60.157333, "activity_10": 58.80109, "activity_20": 59.308042, "activity_30": 60.374854}, "trend_signal": 0, "fair_value": 56.527148, "relative_strength": 4.591327, "rate_of_change": 0.1900557472373172, "market_dynamics": -0.240886, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.779999, "high": 62.009998, "low": 60.779999, "close": 61.639999, "volume": 520}, "trend_line": 61.463503, "activity_lines": {"activity_5": 60.695999, "activity_10": 59.500545, "activity_20": 59.423021, "activity_30": 60.391796}, "trend_signal": 0, "fair_value": 56.59231, "relative_strength": 5.320434, "rate_of_change": 0.14027964004928953, "market_dynamics": -0.113027, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.02, "high": 62.02, "low": 61.349998, "close": 61.349998, "volume": 1146}, "trend_line": 61.462576, "activity_lines": {"activity_5": 60.964666, "activity_10": 60.050545, "activity_20": 59.533746, "activity_30": 60.384473}, "trend_signal": 0, "fair_value": 56.655118, "relative_strength": 4.739487, "rate_of_change": -0.0015082121173671812, "market_dynamics": 0.015441, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.669998, "close": 60.889999, "volume": 107}, "trend_line": 61.416896, "activity_lines": {"activity_5": 61.012666, "activity_10": 60.43509, "activity_20": 59.612304, "activity_30": 60.347532}, "trend_signal": 0, "fair_value": 56.711346, "relative_strength": 3.675732, "rate_of_change": -0.07432164899824127, "market_dynamics": 0.159787, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.5, "high": 59.5, "low": 58.389999, "close": 58.450001, "volume": 1279}, "trend_line": 61.300566, "activity_lines": {"activity_5": 60.230666, "activity_10": 60.252181, "activity_20": 59.46376, "activity_30": 60.15612}, "trend_signal": 0, "fair_value": 56.748257, "relative_strength": -1.269447, "rate_of_change": -0.18941041891794372, "market_dynamics": 0.229523, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.09, "high": 61.330002, "low": 59.09, "close": 61.310001, "volume": 569}, "trend_line": 61.191743, "activity_lines": {"activity_5": 60.490667, "activity_10": 60.507636, "activity_20": 59.601392, "activity_30": 60.156728}, "trend_signal": 0, "fair_value": 56.810658, "relative_strength": 2.781604, "rate_of_change": -0.17752364635589335, "market_dynamics": 0.319928, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.310001, "high": 64.300003, "low": 61.310001, "close": 64.300003, "volume": 634}, "trend_line": 61.233666, "activity_lines": {"activity_5": 61.681335, "activity_10": 61.221091, "activity_20": 60.030532, "activity_30": 60.357261}, "trend_signal": 0, "fair_value": 56.879027, "relative_strength": 7.992035, "rate_of_change": 0.06851087735807272, "market_dynamics": 0.436031, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.800003, "high": 66.940002, "low": 65.309998, "close": 65.82, "volume": 302}, "trend_line": 61.263796, "activity_lines": {"activity_5": 63.201334, "activity_10": 62.115273, "activity_20": 60.610655, "activity_30": 60.653154}, "trend_signal": 0, "fair_value": 56.968601, "relative_strength": 7.748881, "rate_of_change": 0.049204958592549024, "market_dynamics": 0.614859, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.5, "high": 66.279999, "low": 64.199997, "close": 64.879997, "volume": 2278}, "trend_line": 61.296473, "activity_lines": {"activity_5": 64.11, "activity_10": 62.738909, "activity_20": 61.092838, "activity_30": 60.886457}, "trend_signal": 0, "fair_value": 57.035383, "relative_strength": 7.231604, "rate_of_change": 0.053338190144142594, "market_dynamics": 0.861814, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.459999, "high": 68.559998, "low": 66.459999, "close": 68.559998, "volume": 1585}, "trend_line": 61.381316, "activity_lines": {"activity_5": 65.979332, "activity_10": 63.954545, "activity_20": 61.915018, "activity_30": 61.355072}, "trend_signal": 0, "fair_value": 57.115883, "relative_strength": 14.242907, "rate_of_change": 0.13841416291602834, "market_dynamics": 1.112132, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.339996, "high": 69.389999, "low": 68.339996, "close": 68.93, "volume": 1060}, "trend_line": 61.492813, "activity_lines": {"activity_5": 67.297999, "activity_10": 65.077818, "activity_20": 62.736381, "activity_30": 61.842083}, "trend_signal": 1, "fair_value": 57.204682, "relative_strength": 12.072086, "rate_of_change": 0.1816464801764758, "market_dynamics": 1.298496, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.419998, "high": 70.279999, "low": 66.5, "close": 69.260002, "volume": 3749}, "trend_line": 61.58326, "activity_lines": {"activity_5": 68.218667, "activity_10": 66.104545, "activity_20": 63.551333, "activity_30": 62.343192}, "trend_signal": 1, "fair_value": 57.31229, "relative_strength": 10.222539, "rate_of_change": 0.14708548135536523, "market_dynamics": 1.42727, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.290001, "high": 70.830002, "low": 69.019997, "close": 70.830002, "volume": 2123}, "trend_line": 61.817756, "activity_lines": {"activity_5": 69.332001, "activity_10": 67.278182, "activity_20": 64.454191, "activity_30": 62.939756}, "trend_signal": 1, "fair_value": 57.438069, "relative_strength": 12.174983, "rate_of_change": 0.3807788025512128, "market_dynamics": 1.557888, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.519997, "high": 71.699997, "low": 70.699997, "close": 71.18, "volume": 947}, "trend_line": 62.123813, "activity_lines": {"activity_5": 70.228001, "activity_10": 68.343091, "activity_20": 65.32381, "activity_30": 63.543772}, "trend_signal": 1, "fair_value": 57.558687, "relative_strength": 10.719232, "rate_of_change": 0.4950956162174434, "market_dynamics": 1.578217, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.860001, "high": 71.5, "low": 69.860001, "close": 70.0, "volume": 2720}, "trend_line": 62.412243, "activity_lines": {"activity_5": 70.310667, "activity_10": 69.006364, "activity_20": 65.999619, "activity_30": 64.051913}, "trend_signal": 1, "fair_value": 57.675402, "relative_strength": 8.25867, "rate_of_change": 0.46428251272985804, "market_dynamics": 1.546223, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.760002, "high": 73.559998, "low": 70.620003, "close": 73.010002, "volume": 1132}, "trend_line": 62.755023, "activity_lines": {"activity_5": 71.300668, "activity_10": 70.00691, "activity_20": 66.885715, "activity_30": 64.73564}, "trend_signal": 1, "fair_value": 57.805195, "relative_strength": 12.705607, "rate_of_change": 0.5492191652205237, "market_dynamics": 1.545287, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.199997, "high": 74.220001, "low": 72.75, "close": 72.75, "volume": 1336}, "trend_line": 62.99314, "activity_lines": {"activity_5": 71.932001, "activity_10": 70.747455, "activity_20": 67.668905, "activity_30": 65.380477}, "trend_signal": 1, "fair_value": 57.925665, "relative_strength": 11.12828, "rate_of_change": 0.37943894945269235, "market_dynamics": 1.492882, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.389999, "high": 73.5, "low": 71.480003, "close": 71.870003, "volume": 962}, "trend_line": 63.253717, "activity_lines": {"activity_5": 72.037335, "activity_10": 71.174365, "activity_20": 68.303001, "activity_30": 65.953178}, "trend_signal": 1, "fair_value": 58.024947, "relative_strength": 11.532113, "rate_of_change": 0.4136593286189654, "market_dynamics": 1.357728, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.019997, "high": 73.879997, "low": 71.339996, "close": 72.82, "volume": 818}, "trend_line": 63.59174, "activity_lines": {"activity_5": 72.390001, "activity_10": 71.664001, "activity_20": 68.972667, "activity_30": 66.570357}, "trend_signal": 1, "fair_value": 58.12626, "relative_strength": 13.588389, "rate_of_change": 0.5343923108898087, "market_dynamics": 1.376167, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.82, "high": 72.93, "low": 68.110001, "close": 68.110001, "volume": 3763}, "trend_line": 63.829127, "activity_lines": {"activity_5": 71.063334, "activity_10": 71.15291, "activity_20": 69.135763, "activity_30": 66.861858}, "trend_signal": 1, "fair_value": 58.198612, "relative_strength": 6.595901, "rate_of_change": 0.37329848184685344, "market_dynamics": 1.026002, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.949997, "high": 70.089996, "low": 67.400002, "close": 70.089996, "volume": 1735}, "trend_line": 64.132667, "activity_lines": {"activity_5": 70.522666, "activity_10": 71.01, "activity_20": 69.447762, "activity_30": 67.265785}, "trend_signal": 1, "fair_value": 58.290647, "relative_strength": 8.773704, "rate_of_change": 0.4755509189401857, "market_dynamics": 0.661296, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.900002, "high": 71.040001, "low": 68.669998, "close": 70.339996, "volume": 3407}, "trend_line": 64.6, "activity_lines": {"activity_5": 70.259998, "activity_10": 70.891454, "activity_20": 69.737047, "activity_30": 67.666258}, "trend_signal": 1, "fair_value": 58.387445, "relative_strength": 9.366536, "rate_of_change": 0.7286972799680956, "market_dynamics": 0.353783, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.610001, "high": 72.620003, "low": 71.610001, "close": 71.900002, "volume": 780}, "trend_line": 65.101667, "activity_lines": {"activity_5": 70.677999, "activity_10": 71.036909, "activity_20": 70.133476, "activity_30": 68.137226}, "trend_signal": 1, "fair_value": 58.503218, "relative_strength": 6.786403, "rate_of_change": 0.7765743034055912, "market_dynamics": -0.061824, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.440002, "high": 74.730003, "low": 72.440002, "close": 74.370003, "volume": 3613}, "trend_line": 65.778, "activity_lines": {"activity_5": 71.917334, "activity_10": 71.612, "activity_20": 70.714905, "activity_30": 68.735183}, "trend_signal": 1, "fair_value": 58.632458, "relative_strength": 7.458868, "rate_of_change": 1.0388873759561328, "market_dynamics": -0.04377, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.290001, "high": 77.209999, "low": 74.870003, "close": 76.580002, "volume": 3848}, "trend_line": 66.532, "activity_lines": {"activity_5": 73.790001, "activity_10": 72.53091, "activity_20": 71.442619, "activity_30": 69.432086}, "trend_signal": 1, "fair_value": 58.769643, "relative_strength": 11.247018, "rate_of_change": 1.1462799112165019, "market_dynamics": 0.089661, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.190002, "high": 77.43, "low": 73.599998, "close": 73.690002, "volume": 3850}, "trend_line": 67.101667, "activity_lines": {"activity_5": 74.134668, "activity_10": 72.804728, "activity_20": 71.808762, "activity_30": 69.893893}, "trend_signal": 1, "fair_value": 58.885067, "relative_strength": 6.184196, "rate_of_change": 0.8562300847712525, "market_dynamics": 0.122933, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.239998, "high": 77.120003, "low": 74.029999, "close": 76.379997, "volume": 6979}, "trend_line": 67.679667, "activity_lines": {"activity_5": 75.136, "activity_10": 73.555273, "activity_20": 72.372143, "activity_30": 70.492495}, "trend_signal": 1, "fair_value": 59.01176, "relative_strength": 7.519401, "rate_of_change": 0.8613794944915284, "market_dynamics": 0.261613, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.0, "high": 81.059998, "low": 76.5, "close": 80.480003, "volume": 2712}, "trend_line": 68.351, "activity_lines": {"activity_5": 77.101334, "activity_10": 74.985273, "activity_20": 73.268477, "activity_30": 71.318323}, "trend_signal": 1, "fair_value": 59.163076, "relative_strength": 14.882646, "rate_of_change": 0.9919271618165677, "market_dynamics": 0.419672, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.540001, "high": 82.889999, "low": 80.0, "close": 80.0, "volume": 5105}, "trend_line": 68.996334, "activity_lines": {"activity_5": 78.334667, "activity_10": 76.171455, "activity_20": 74.049286, "activity_30": 72.069871}, "trend_signal": 1, "fair_value": 59.302968, "relative_strength": 14.106097, "rate_of_change": 0.9441471229389554, "market_dynamics": 0.523455, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.5, "high": 81.760002, "low": 78.629997, "close": 81.660004, "volume": 187007}, "trend_line": 69.725667, "activity_lines": {"activity_5": 79.746002, "activity_10": 77.52891, "activity_20": 74.916191, "activity_30": 72.886882}, "trend_signal": 1, "fair_value": 59.44428, "relative_strength": 16.255077, "rate_of_change": 1.0570605099105654, "market_dynamics": 0.817011, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.900002, "high": 83.699997, "low": 80.589996, "close": 83.199997, "volume": 26702}, "trend_line": 70.488334, "activity_lines": {"activity_5": 81.332, "activity_10": 78.920001, "activity_20": 75.867381, "activity_30": 73.756194}, "trend_signal": 1, "fair_value": 59.591726, "relative_strength": 17.917972, "rate_of_change": 1.0938109778139424, "market_dynamics": 1.049683, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.889999, "high": 85.480003, "low": 82.980003, "close": 84.169998, "volume": 7195}, "trend_line": 71.239334, "activity_lines": {"activity_5": 82.607333, "activity_10": 80.249091, "activity_20": 76.843, "activity_30": 74.638882}, "trend_signal": 1, "fair_value": 59.748909, "relative_strength": 15.501897, "rate_of_change": 1.065424528263081, "market_dynamics": 1.183664, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.339996, "high": 84.550003, "low": 79.099998, "close": 79.459999, "volume": 29554}, "trend_line": 71.843, "activity_lines": {"activity_5": 81.793332, "activity_10": 80.470363, "activity_20": 77.299048, "activity_30": 75.169248}, "trend_signal": 1, "fair_value": 59.864601, "relative_strength": 10.512503, "rate_of_change": 0.8473773772225383, "market_dynamics": 1.097603, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.290001, "high": 80.849998, "low": 75.5, "close": 76.309998, "volume": 21637}, "trend_line": 72.357, "activity_lines": {"activity_5": 79.997332, "activity_10": 79.981454, "activity_20": 77.414, "activity_30": 75.457441}, "trend_signal": 1, "fair_value": 59.962651, "relative_strength": 5.420058, "rate_of_change": 0.715448965104458, "market_dynamics": 0.836711, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.18, "high": 77.18, "low": 70.610001, "close": 70.730003, "volume": 9084}, "trend_line": 72.766334, "activity_lines": {"activity_5": 76.587333, "activity_10": 78.442727, "activity_20": 76.973095, "activity_30": 75.352473}, "trend_signal": 1, "fair_value": 60.020072, "relative_strength": 0.654613, "rate_of_change": 0.5657144436612922, "market_dynamics": 0.233176, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.849998, "high": 72.169998, "low": 63.849998, "close": 72.099998, "volume": 24807}, "trend_line": 73.126, "activity_lines": {"activity_5": 74.362666, "activity_10": 77.259454, "activity_20": 76.65919, "activity_30": 75.309484}, "trend_signal": 1, "fair_value": 60.08646, "relative_strength": 2.526702, "rate_of_change": 0.4942752784550123, "market_dynamics": -0.392527, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.269997, "high": 77.400002, "low": 72.0, "close": 77.220001, "volume": 14030}, "trend_line": 73.556667, "activity_lines": {"activity_5": 74.584667, "activity_10": 77.036, "activity_20": 76.837238, "activity_30": 75.573613}, "trend_signal": 1, "fair_value": 60.185627, "relative_strength": 6.665476, "rate_of_change": 0.5889382709296278, "market_dynamics": -0.716584, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.82, "high": 77.82, "low": 76.260002, "close": 76.57, "volume": 7688}, "trend_line": 73.915, "activity_lines": {"activity_5": 75.053333, "activity_10": 76.679091, "activity_20": 76.932095, "activity_30": 75.768022}, "trend_signal": 1, "fair_value": 60.272211, "relative_strength": 4.247141, "rate_of_change": 0.4871523066699063, "market_dynamics": -0.974503, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.550003, "high": 76.709999, "low": 74.620003, "close": 75.419998, "volume": 4537}, "trend_line": 74.266334, "activity_lines": {"activity_5": 75.331333, "activity_10": 76.184181, "activity_20": 76.895047, "activity_30": 75.865118}, "trend_signal": 1, "fair_value": 60.346093, "relative_strength": 1.899246, "rate_of_change": 0.4753216532503473, "market_dynamics": -0.955386, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.519997, "high": 76.120003, "low": 70.339996, "close": 70.639999, "volume": 11805}, "trend_line": 74.335667, "activity_lines": {"activity_5": 74.075332, "activity_10": 74.903454, "activity_20": 76.390381, "activity_30": 75.631161}, "trend_signal": 0, "fair_value": 60.395467, "relative_strength": -0.35071, "rate_of_change": 0.09335724044221748, "market_dynamics": -0.980966, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.900002, "high": 75.169998, "low": 70.279999, "close": 74.650002, "volume": 4086}, "trend_line": 74.526334, "activity_lines": {"activity_5": 74.162, "activity_10": 74.552182, "activity_20": 76.255571, "activity_30": 75.651441}, "trend_signal": 0, "fair_value": 60.472842, "relative_strength": 3.974275, "rate_of_change": 0.2564946380315721, "market_dynamics": -1.060101, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.559998, "high": 76.43, "low": 74.010002, "close": 76.010002, "volume": 5208}, "trend_line": 74.751334, "activity_lines": {"activity_5": 74.532001, "activity_10": 74.603637, "activity_20": 76.228572, "activity_30": 75.747161}, "trend_signal": 0, "fair_value": 60.556332, "relative_strength": 6.498352, "rate_of_change": 0.30190670589002044, "market_dynamics": -1.065518, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.290001, "high": 78.739998, "low": 75.860001, "close": 76.959999, "volume": 5777}, "trend_line": 74.955667, "activity_lines": {"activity_5": 75.299334, "activity_10": 74.976182, "activity_20": 76.265048, "activity_30": 75.889656}, "trend_signal": 1, "fair_value": 60.662845, "relative_strength": 4.939696, "rate_of_change": 0.2733503056948862, "market_dynamics": -1.004619, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.290001, "high": 78.019997, "low": 74.82, "close": 78.019997, "volume": 4574}, "trend_line": 75.183667, "activity_lines": {"activity_5": 76.393999, "activity_10": 75.586909, "activity_20": 76.378381, "activity_30": 76.087355}, "trend_signal": 1, "fair_value": 60.775894, "relative_strength": 8.033519, "rate_of_change": 0.30417980270923933, "market_dynamics": -0.859954, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.660004, "high": 79.589996, "low": 76.82, "close": 79.580002, "volume": 1992}, "trend_line": 75.503, "activity_lines": {"activity_5": 77.835333, "activity_10": 76.450182, "activity_20": 76.622905, "activity_30": 76.370989}, "trend_signal": 1, "fair_value": 60.886744, "relative_strength": 8.308407, "rate_of_change": 0.4247371972425877, "market_dynamics": -0.710447, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.5, "high": 81.260002, "low": 79.290001, "close": 80.809998, "volume": 2342}, "trend_line": 75.763, "activity_lines": {"activity_5": 79.090666, "activity_10": 77.376181, "activity_20": 76.970285, "activity_30": 76.713376}, "trend_signal": 1, "fair_value": 60.999118, "relative_strength": 7.985907, "rate_of_change": 0.34435717786048914, "market_dynamics": -0.526604, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.379997, "high": 81.57, "low": 80.309998, "close": 81.57, "volume": 9725}, "trend_line": 76.057, "activity_lines": {"activity_5": 80.188666, "activity_10": 78.282, "activity_20": 77.356143, "activity_30": 77.088021}, "trend_signal": 1, "fair_value": 61.110235, "relative_strength": 9.768201, "rate_of_change": 0.3880522154613689, "market_dynamics": -0.194084, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.849998, "high": 81.5, "low": 78.040001, "close": 78.860001, "volume": 25724}, "trend_line": 76.29, "activity_lines": {"activity_5": 80.012667, "activity_10": 78.616, "activity_20": 77.45919, "activity_30": 77.26886}, "trend_signal": 1, "fair_value": 61.190738, "relative_strength": 7.623171, "rate_of_change": 0.30634918547931694, "market_dynamics": 0.094551, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.559998, "high": 83.629997, "low": 77.870003, "close": 83.470001, "volume": 130612}, "trend_line": 76.645, "activity_lines": {"activity_5": 81.246667, "activity_10": 79.746546, "activity_20": 78.009, "activity_30": 77.732086}, "trend_signal": 1, "fair_value": 61.299835, "relative_strength": 15.015795, "rate_of_change": 0.4653296631275262, "market_dynamics": 0.488907, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.82, "high": 84.519997, "low": 83.0, "close": 83.0, "volume": 6836}, "trend_line": 77.141333, "activity_lines": {"activity_5": 81.960667, "activity_10": 80.645273, "activity_20": 78.497524, "activity_30": 78.142086}, "trend_signal": 1, "fair_value": 61.397515, "relative_strength": 15.498599, "rate_of_change": 0.6475738795746716, "market_dynamics": 0.747659, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.370003, "high": 84.360001, "low": 81.5, "close": 83.989998, "volume": 6835}, "trend_line": 77.604667, "activity_lines": {"activity_5": 82.776666, "activity_10": 81.499272, "activity_20": 79.073952, "activity_30": 78.583935}, "trend_signal": 1, "fair_value": 61.518032, "relative_strength": 15.411165, "rate_of_change": 0.6006300150400606, "market_dynamics": 0.793267, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.489998, "high": 84.580002, "low": 82.879997, "close": 83.470001, "volume": 7993}, "trend_line": 78.042334, "activity_lines": {"activity_5": 83.207333, "activity_10": 82.088909, "activity_20": 79.597095, "activity_30": 78.962344}, "trend_signal": 1, "fair_value": 61.64061, "relative_strength": 13.666918, "rate_of_change": 0.5639699478383051, "market_dynamics": 0.834483, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.739998, "high": 86.75, "low": 83.739998, "close": 86.269997, "volume": 7506}, "trend_line": 78.521333, "activity_lines": {"activity_5": 84.444666, "activity_10": 83.051999, "activity_20": 80.390238, "activity_30": 79.493161}, "trend_signal": 1, "fair_value": 61.759316, "relative_strength": 16.642064, "rate_of_change": 0.6137681633150563, "market_dynamics": 0.77978, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.190002, "high": 87.629997, "low": 84.959999, "close": 87.629997, "volume": 13401}, "trend_line": 78.963333, "activity_lines": {"activity_5": 85.641331, "activity_10": 84.09309, "activity_20": 81.280476, "activity_30": 80.080817}, "trend_signal": 1, "fair_value": 61.902411, "relative_strength": 18.632808, "rate_of_change": 0.5629043511016392, "market_dynamics": 0.888631, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.900002, "high": 88.330002, "low": 84.0, "close": 84.669998, "volume": 16094}, "trend_line": 79.233, "activity_lines": {"activity_5": 85.573998, "activity_10": 84.421271, "activity_20": 81.834904, "activity_30": 80.448989}, "trend_signal": 1, "fair_value": 62.01286, "relative_strength": 17.051738, "rate_of_change": 0.3415091407045828, "market_dynamics": 0.905597, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.910004, "high": 89.07, "low": 86.529999, "close": 87.0, "volume": 5501}, "trend_line": 79.676666, "activity_lines": {"activity_5": 86.171999, "activity_10": 85.080544, "activity_20": 82.544856, "activity_30": 80.950085}, "trend_signal": 1, "fair_value": 62.134974, "relative_strength": 17.426367, "rate_of_change": 0.5599510305049578, "market_dynamics": 0.999254, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.400002, "high": 87.57, "low": 86.519997, "close": 87.129997, "volume": 3143}, "trend_line": 80.035, "activity_lines": {"activity_5": 86.612665, "activity_10": 85.650908, "activity_20": 83.196237, "activity_30": 81.430945}, "trend_signal": 1, "fair_value": 62.282114, "relative_strength": 16.455621, "rate_of_change": 0.44973518344755953, "market_dynamics": 1.035936, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.07, "high": 89.599998, "low": 87.0, "close": 87.0, "volume": 8479}, "trend_line": 80.252333, "activity_lines": {"activity_5": 86.765999, "activity_10": 86.096544, "activity_20": 83.788047, "activity_30": 81.8803}, "trend_signal": 1, "fair_value": 62.430417, "relative_strength": 13.973588, "rate_of_change": 0.2715474479914993, "market_dynamics": 0.96252, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.599998, "high": 87.760002, "low": 84.510002, "close": 87.139999, "volume": 6367}, "trend_line": 80.490333, "activity_lines": {"activity_5": 86.917332, "activity_10": 86.419635, "activity_20": 84.343523, "activity_30": 82.324666}, "trend_signal": 1, "fair_value": 62.607279, "relative_strength": 11.770055, "rate_of_change": 0.29656458710055666, "market_dynamics": 0.958915, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.349998, "high": 89.25, "low": 86.440002, "close": 88.919998, "volume": 18217}, "trend_line": 80.732333, "activity_lines": {"activity_5": 87.694665, "activity_10": 86.999635, "activity_20": 85.012713, "activity_30": 82.868515}, "trend_signal": 1, "fair_value": 62.792452, "relative_strength": 10.818368, "rate_of_change": 0.3006572230232793, "market_dynamics": 0.982799, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.349998, "high": 87.150002, "low": 82.370003, "close": 86.940002, "volume": 11771}, "trend_line": 80.856999, "activity_lines": {"activity_5": 87.528666, "activity_10": 87.111999, "activity_20": 85.406285, "activity_30": 83.26901}, "trend_signal": 1, "fair_value": 62.95889, "relative_strength": 5.335734, "rate_of_change": 0.15441892407593974, "market_dynamics": 0.784294, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.980003, "high": 86.879997, "low": 83.0, "close": 86.489998, "volume": 13501}, "trend_line": 80.934333, "activity_lines": {"activity_5": 87.216666, "activity_10": 87.088908, "activity_20": 85.698475, "activity_30": 83.632429}, "trend_signal": 1, "fair_value": 63.131067, "relative_strength": 4.610886, "rate_of_change": 0.09564292634703565, "market_dynamics": 0.558371, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.360001, "high": 88.269997, "low": 86.360001, "close": 87.650002, "volume": 20117}, "trend_line": 81.207333, "activity_lines": {"activity_5": 87.334, "activity_10": 87.221818, "activity_20": 86.051237, "activity_30": 84.065698}, "trend_signal": 1, "fair_value": 63.319675, "relative_strength": 3.755915, "rate_of_change": 0.3373104959053784, "market_dynamics": 0.37429, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.43, "high": 89.029999, "low": 87.739998, "close": 87.739998, "volume": 16721}, "trend_line": 81.588333, "activity_lines": {"activity_5": 87.438, "activity_10": 87.345999, "activity_20": 86.361666, "activity_30": 84.487161}, "trend_signal": 1, "fair_value": 63.504329, "relative_strength": 2.764518, "rate_of_change": 0.46916945296060913, "market_dynamics": 0.084858, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.559998, "high": 86.870003, "low": 81.290001, "close": 82.269997, "volume": 7732}, "trend_line": 81.972999, "activity_lines": {"activity_5": 85.678665, "activity_10": 86.473635, "activity_20": 86.104856, "activity_30": 84.531139}, "trend_signal": 1, "fair_value": 63.667936, "relative_strength": -4.102054, "rate_of_change": 0.4714718218351093, "market_dynamics": -0.276054, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.980003, "high": 83.349998, "low": 77.099998, "close": 77.339996, "volume": 10237}, "trend_line": 82.147666, "activity_lines": {"activity_5": 82.719331, "activity_10": 84.748544, "activity_20": 85.365713, "activity_30": 84.232235}, "trend_signal": 1, "fair_value": 63.813439, "relative_strength": -10.294927, "rate_of_change": 0.21307869924339287, "market_dynamics": -0.613546, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.349998, "high": 77.989998, "low": 74.559998, "close": 76.949997, "volume": 33759}, "trend_line": 82.138666, "activity_lines": {"activity_5": 80.269997, "activity_10": 83.12818, "activity_20": 84.605951, "activity_30": 83.896902}, "trend_signal": 0, "fair_value": 63.927042, "relative_strength": -9.632647, "rate_of_change": -0.01095588035331441, "market_dynamics": -0.934543, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.610001, "high": 77.510002, "low": 75.489998, "close": 75.669998, "volume": 7651}, "trend_line": 82.108666, "activity_lines": {"activity_5": 78.029997, "activity_10": 81.46018, "activity_20": 83.746284, "activity_30": 83.479569}, "trend_signal": 0, "fair_value": 64.024393, "relative_strength": -12.090908, "rate_of_change": -0.036523602659922834, "market_dynamics": -1.267152, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.889999, "high": 78.720001, "low": 75.459999, "close": 75.830002, "volume": 5692}, "trend_line": 82.122333, "activity_lines": {"activity_5": 76.641999, "activity_10": 80.027271, "activity_20": 82.917046, "activity_30": 83.074494}, "trend_signal": 0, "fair_value": 64.122081, "relative_strength": -10.215248, "rate_of_change": 0.016645015277678605, "market_dynamics": -1.30698, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.199997, "high": 74.639999, "low": 63.889999, "close": 65.0, "volume": 25910}, "trend_line": 81.934333, "activity_lines": {"activity_5": 72.437999, "activity_10": 76.830908, "activity_20": 81.092761, "activity_30": 81.969827}, "trend_signal": 0, "fair_value": 64.167235, "relative_strength": -14.998594, "rate_of_change": -0.22892676465974532, "market_dynamics": -1.312428, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.740002, "high": 70.629997, "low": 58.0, "close": 65.040001, "volume": 29303}, "trend_line": 81.613999, "activity_lines": {"activity_5": 69.398667, "activity_10": 74.076727, "activity_20": 79.357999, "activity_30": 80.87987}, "trend_signal": 0, "fair_value": 64.225112, "relative_strength": -11.692831, "rate_of_change": -0.39096431040695523, "market_dynamics": -1.330524, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.730003, "high": 68.459999, "low": 64.43, "close": 64.43, "volume": 8090}, "trend_line": 81.227999, "activity_lines": {"activity_5": 66.976, "activity_10": 71.609818, "activity_20": 77.65538, "activity_30": 79.771225}, "trend_signal": 0, "fair_value": 64.289485, "relative_strength": -15.555387, "rate_of_change": -0.4729580767142777, "market_dynamics": -1.332074, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.119999, "high": 70.18, "low": 62.560001, "close": 69.150002, "volume": 32484}, "trend_line": 80.967666, "activity_lines": {"activity_5": 66.961334, "activity_10": 70.402182, "activity_20": 76.492952, "activity_30": 78.991999}, "trend_signal": 0, "fair_value": 64.389615, "relative_strength": -11.401386, "rate_of_change": -0.320496630724589, "market_dynamics": -1.264751, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.620003, "high": 72.760002, "low": 68.510002, "close": 72.760002, "volume": 3531}, "trend_line": 80.792333, "activity_lines": {"activity_5": 68.584668, "activity_10": 70.187273, "activity_20": 75.755857, "activity_30": 78.462473}, "trend_signal": 0, "fair_value": 64.517622, "relative_strength": -9.066916, "rate_of_change": -0.21654693615596488, "market_dynamics": -1.174424, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.660004, "high": 74.260002, "low": 71.32, "close": 74.07, "volume": 5661}, "trend_line": 80.608666, "activity_lines": {"activity_5": 70.849334, "activity_10": 70.48291, "activity_20": 75.214333, "activity_30": 78.028774}, "trend_signal": 0, "fair_value": 64.664672, "relative_strength": -6.157775, "rate_of_change": -0.22733221480310492, "market_dynamics": -1.011285, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.190002, "high": 80.239998, "low": 77.089996, "close": 80.239998, "volume": 8733}, "trend_line": 80.589666, "activity_lines": {"activity_5": 74.566, "activity_10": 72.049455, "activity_20": 75.310904, "activity_30": 78.004989}, "trend_signal": 0, "fair_value": 64.862296, "relative_strength": -0.478607, "rate_of_change": -0.023570666707231524, "market_dynamics": -0.673517, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.029999, "high": 79.440002, "low": 75.720001, "close": 75.720001, "volume": 5241}, "trend_line": 80.394666, "activity_lines": {"activity_5": 75.762667, "activity_10": 72.741455, "activity_20": 75.00919, "activity_30": 77.690817}, "trend_signal": 0, "fair_value": 65.00728, "relative_strength": -4.975649, "rate_of_change": -0.24196650721941595, "market_dynamics": -0.442872, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.160004, "high": 78.059998, "low": 76.949997, "close": 77.660004, "volume": 4806}, "trend_line": 80.354666, "activity_lines": {"activity_5": 76.853335, "activity_10": 73.808547, "activity_20": 74.946572, "activity_30": 77.514387}, "trend_signal": 0, "fair_value": 65.168717, "relative_strength": -2.827726, "rate_of_change": -0.04975454466096824, "market_dynamics": -0.174073, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.260002, "high": 80.080002, "low": 76.730003, "close": 79.510002, "volume": 5452}, "trend_line": 80.222666, "activity_lines": {"activity_5": 77.993335, "activity_10": 75.175819, "activity_20": 75.10462, "activity_30": 77.459892}, "trend_signal": 0, "fair_value": 65.363106, "relative_strength": -1.688872, "rate_of_change": -0.16427173003244244, "market_dynamics": 0.087176, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.199997, "high": 80.720001, "low": 78.589996, "close": 79.050003, "volume": 1329}, "trend_line": 80.091, "activity_lines": {"activity_5": 78.530002, "activity_10": 76.392547, "activity_20": 75.255191, "activity_30": 77.384237}, "trend_signal": 0, "fair_value": 65.571486, "relative_strength": -0.435229, "rate_of_change": -0.1641256848781488, "market_dynamics": 0.202471, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.059998, "high": 80.25, "low": 79.059998, "close": 80.25, "volume": 5719}, "trend_line": 79.966333, "activity_lines": {"activity_5": 79.134668, "activity_10": 77.572001, "activity_20": 75.567048, "activity_30": 77.394495}, "trend_signal": 0, "fair_value": 65.765541, "relative_strength": 3.384507, "rate_of_change": -0.15565669051452485, "market_dynamics": 0.370169, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.5, "high": 81.93, "low": 79.5, "close": 81.93, "volume": 17176}, "trend_line": 79.915, "activity_lines": {"activity_5": 80.298668, "activity_10": 78.780365, "activity_20": 76.070763, "activity_30": 77.521183}, "trend_signal": 0, "fair_value": 65.985853, "relative_strength": 4.578705, "rate_of_change": -0.06419326493313082, "market_dynamics": 0.515693, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.169998, "high": 83.099998, "low": 80.419998, "close": 82.18, "volume": 7020}, "trend_line": 79.778666, "activity_lines": {"activity_5": 81.132001, "activity_10": 79.716001, "activity_20": 76.620001, "activity_30": 77.667312}, "trend_signal": 0, "fair_value": 66.194466, "relative_strength": 4.987919, "rate_of_change": -0.17059876118376407, "market_dynamics": 0.563711, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.550003, "high": 83.769997, "low": 82.550003, "close": 83.400002, "volume": 5703}, "trend_line": 79.637667, "activity_lines": {"activity_5": 82.070668, "activity_10": 80.636547, "activity_20": 77.311477, "activity_30": 77.900947}, "trend_signal": 0, "fair_value": 66.41315, "relative_strength": 6.802455, "rate_of_change": -0.17673772584766945, "market_dynamics": 0.654375, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.919998, "high": 85.959999, "low": 82.300003, "close": 85.160004, "volume": 14025}, "trend_line": 79.654, "activity_lines": {"activity_5": 83.336669, "activity_10": 81.683638, "activity_20": 78.191239, "activity_30": 78.257227}, "trend_signal": 0, "fair_value": 66.629505, "relative_strength": 8.457557, "rate_of_change": 0.020509139224285718, "market_dynamics": 0.772704, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.169998, "high": 85.459999, "low": 83.779999, "close": 85.099998, "volume": 6586}, "trend_line": 79.590667, "activity_lines": {"activity_5": 84.175334, "activity_10": 82.518183, "activity_20": 79.051525, "activity_30": 78.608581}, "trend_signal": 0, "fair_value": 66.830678, "relative_strength": 8.346365, "rate_of_change": -0.07951013131795023, "market_dynamics": 0.830611, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.410004, "high": 89.459999, "low": 85.410004, "close": 87.790001, "volume": 5698}, "trend_line": 79.612667, "activity_lines": {"activity_5": 85.587334, "activity_10": 83.753456, "activity_20": 80.131049, "activity_30": 79.137571}, "trend_signal": 0, "fair_value": 67.041257, "relative_strength": 12.420965, "rate_of_change": 0.02764143187794314, "market_dynamics": 0.98661, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.989998, "high": 88.099998, "low": 85.610001, "close": 88.099998, "volume": 9812}, "trend_line": 79.649333, "activity_lines": {"activity_5": 86.712, "activity_10": 84.825637, "activity_20": 81.188477, "activity_30": 79.68514}, "trend_signal": 1, "fair_value": 67.245274, "relative_strength": 12.084317, "rate_of_change": 0.046055485115197504, "market_dynamics": 1.142656, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.519997, "high": 89.57, "low": 88.0, "close": 88.0, "volume": 13250}, "trend_line": 79.678, "activity_lines": {"activity_5": 87.408666, "activity_10": 85.689818, "activity_20": 82.177191, "activity_30": 80.223893}, "trend_signal": 1, "fair_value": 67.456434, "relative_strength": 9.729712, "rate_of_change": 0.03599151294838673, "market_dynamics": 1.296561, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 88.5, "low": 84.699997, "close": 86.559998, "volume": 10486}, "trend_line": 79.599333, "activity_lines": {"activity_5": 87.318666, "activity_10": 86.137818, "activity_20": 82.97081, "activity_30": 80.667893}, "trend_signal": 1, "fair_value": 67.676566, "relative_strength": 5.994718, "rate_of_change": -0.0987311428499659, "market_dynamics": 1.314221, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.370003, "high": 88.360001, "low": 86.07, "close": 86.07, "volume": 4138}, "trend_line": 79.570333, "activity_lines": {"activity_5": 86.971999, "activity_10": 86.360182, "activity_20": 83.615096, "activity_30": 81.085355}, "trend_signal": 1, "fair_value": 67.910684, "relative_strength": 5.758149, "rate_of_change": -0.036432466086112, "market_dynamics": 1.303357, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.169998, "high": 87.480003, "low": 84.720001, "close": 85.43, "volume": 9727}, "trend_line": 79.535, "activity_lines": {"activity_5": 86.347333, "activity_10": 86.360363, "activity_20": 84.098286, "activity_30": 81.463398}, "trend_signal": 1, "fair_value": 68.129911, "relative_strength": 3.129724, "rate_of_change": -0.04440474064625128, "market_dynamics": 1.155338, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.349998, "high": 88.610001, "low": 86.25, "close": 88.610001, "volume": 4301}, "trend_line": 79.567, "activity_lines": {"activity_5": 86.94, "activity_10": 86.875091, "activity_20": 84.784334, "activity_30": 82.048882}, "trend_signal": 1, "fair_value": 68.389517, "relative_strength": 8.187772, "rate_of_change": 0.0402338593072188, "market_dynamics": 1.015236, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.849998, "high": 90.099998, "low": 87.5, "close": 90.099998, "volume": 11669}, "trend_line": 79.645667, "activity_lines": {"activity_5": 87.995333, "activity_10": 87.543818, "activity_20": 85.519619, "activity_30": 82.72843}, "trend_signal": 1, "fair_value": 68.670723, "relative_strength": 10.433096, "rate_of_change": 0.09886887780111106, "market_dynamics": 1.088935, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.730003, "high": 92.050003, "low": 90.239998, "close": 90.720001, "volume": 35521}, "trend_line": 79.927334, "activity_lines": {"activity_5": 89.117333, "activity_10": 88.203454, "activity_20": 86.231381, "activity_30": 83.442904}, "trend_signal": 1, "fair_value": 68.967009, "relative_strength": 12.44782, "rate_of_change": 0.35365012386674943, "market_dynamics": 1.111436, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.410004, "high": 94.07, "low": 91.25, "close": 93.82, "volume": 10138}, "trend_line": 80.476667, "activity_lines": {"activity_5": 90.995333, "activity_10": 89.325636, "activity_20": 87.159095, "activity_30": 84.339205}, "trend_signal": 1, "fair_value": 69.277828, "relative_strength": 10.608038, "rate_of_change": 0.6872905331735503, "market_dynamics": 1.246617, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.800003, "high": 95.970001, "low": 92.82, "close": 92.82, "volume": 27404}, "trend_line": 81.005667, "activity_lines": {"activity_5": 92.023333, "activity_10": 90.107454, "activity_20": 87.926905, "activity_30": 85.135549}, "trend_signal": 1, "fair_value": 69.593017, "relative_strength": 9.379177, "rate_of_change": 0.6573333858371598, "market_dynamics": 1.275817, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.349998, "high": 93.769997, "low": 88.32, "close": 92.0, "volume": 8411}, "trend_line": 81.550001, "activity_lines": {"activity_5": 92.285333, "activity_10": 90.648727, "activity_20": 88.53519, "activity_30": 85.84486}, "trend_signal": 1, "fair_value": 69.885475, "relative_strength": 6.797087, "rate_of_change": 0.671970270919431, "market_dynamics": 1.107681, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.970001, "high": 119.599297, "low": 92.669998, "close": 119.599297, "volume": 2564}, "trend_line": 83.008977, "activity_lines": {"activity_5": 101.521099, "activity_10": 96.137145, "activity_20": 91.703695, "activity_30": 88.299654}, "trend_signal": 1, "fair_value": 70.341632, "relative_strength": 38.57483, "rate_of_change": 1.7890569982948339, "market_dynamics": 1.175372, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.389999, "high": 100.519997, "low": 96.400002, "close": 99.599998, "volume": 15260}, "trend_line": 84.16231, "activity_lines": {"activity_5": 102.123812, "activity_10": 97.414794, "activity_20": 92.776603, "activity_30": 89.370042}, "trend_signal": 1, "fair_value": 70.690413, "relative_strength": 18.037138, "rate_of_change": 1.3894075576910236, "market_dynamics": 0.97207, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.169998, "high": 100.599998, "low": 93.0, "close": 93.0, "volume": 4560}, "trend_line": 85.09431, "activity_lines": {"activity_5": 99.934526, "activity_10": 97.255352, "activity_20": 93.123082, "activity_30": 89.940216}, "trend_signal": 1, "fair_value": 70.965001, "relative_strength": 9.494543, "rate_of_change": 1.1073840535032697, "market_dynamics": 0.698674, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.830002, "high": 97.120003, "low": 90.879997, "close": 94.110001, "volume": 6083}, "trend_line": 86.083644, "activity_lines": {"activity_5": 98.169906, "activity_10": 97.171729, "activity_20": 93.514562, "activity_30": 90.521873}, "trend_signal": 1, "fair_value": 71.24966, "relative_strength": 7.762076, "rate_of_change": 1.1626323781225956, "market_dynamics": 0.550647, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.57, "high": 95.419998, "low": 89.620003, "close": 89.800003, "volume": 2134}, "trend_line": 86.771977, "activity_lines": {"activity_5": 94.882621, "activity_10": 96.146651, "activity_20": 93.437566, "activity_30": 90.761638}, "trend_signal": 1, "fair_value": 71.503614, "relative_strength": 2.857276, "rate_of_change": 0.7996095053782808, "market_dynamics": 0.049482, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.970001, "high": 95.0, "low": 90.970001, "close": 94.0, "volume": 996}, "trend_line": 87.479977, "activity_lines": {"activity_5": 93.142001, "activity_10": 95.863573, "activity_20": 93.724283, "activity_30": 91.227962}, "trend_signal": 1, "fair_value": 71.780091, "relative_strength": 5.911779, "rate_of_change": 0.8159316227173184, "market_dynamics": -0.190803, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.5, "high": 96.0, "low": 92.910004, "close": 96.0, "volume": 5919}, "trend_line": 88.210977, "activity_lines": {"activity_5": 93.774667, "activity_10": 95.873222, "activity_20": 94.151001, "activity_30": 91.777641}, "trend_signal": 1, "fair_value": 72.079828, "relative_strength": 7.280297, "rate_of_change": 0.8356197898863126, "market_dynamics": -0.293697, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.010002, "high": 97.559998, "low": 93.0, "close": 93.0, "volume": 3568}, "trend_line": 88.63631, "activity_lines": {"activity_5": 93.647334, "activity_10": 95.241417, "activity_20": 94.240385, "activity_30": 92.086611}, "trend_signal": 1, "fair_value": 72.368992, "relative_strength": 4.401878, "rate_of_change": 0.4821769517414991, "market_dynamics": -0.44955, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.199997, "high": 93.419998, "low": 90.839996, "close": 91.68, "volume": 18635}, "trend_line": 89.16831, "activity_lines": {"activity_5": 93.08, "activity_10": 94.38452, "activity_20": 94.166436, "activity_30": 92.282978}, "trend_signal": 1, "fair_value": 72.656636, "relative_strength": 0.831828, "rate_of_change": 0.600205491406412, "market_dynamics": -0.48051, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.839996, "high": 93.839996, "low": 92.760002, "close": 93.169998, "volume": 357}, "trend_line": 89.68531, "activity_lines": {"activity_5": 93.171333, "activity_10": 93.81926, "activity_20": 94.215868, "activity_30": 92.541151}, "trend_signal": 1, "fair_value": 72.954185, "relative_strength": 2.055583, "rate_of_change": 0.5798023984081294, "market_dynamics": -0.559163, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.75, "high": 94.220001, "low": 93.379997, "close": 93.68, "volume": 770}, "trend_line": 90.157643, "activity_lines": {"activity_5": 93.207999, "activity_10": 93.325454, "activity_20": 94.289728, "activity_30": 92.798873}, "trend_signal": 1, "fair_value": 73.253351, "relative_strength": 2.547721, "rate_of_change": 0.5266559261488776, "market_dynamics": -0.644602, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.300003, "high": 94.529999, "low": 92.300003, "close": 94.150002, "volume": 3126}, "trend_line": 90.660977, "activity_lines": {"activity_5": 93.422667, "activity_10": 93.388364, "activity_20": 94.381303, "activity_30": 93.056444}, "trend_signal": 1, "fair_value": 73.540349, "relative_strength": 1.980544, "rate_of_change": 0.5582821192430791, "market_dynamics": -0.664007, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.279999, "high": 95.110001, "low": 93.029999, "close": 94.470001, "volume": 16996}, "trend_line": 91.134977, "activity_lines": {"activity_5": 93.867334, "activity_10": 93.608546, "activity_20": 94.467212, "activity_30": 93.302188}, "trend_signal": 1, "fair_value": 73.82763, "relative_strength": 2.454309, "rate_of_change": 0.5228269269588874, "market_dynamics": -0.61233, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.68, "high": 92.68, "low": 90.0, "close": 91.589996, "volume": 66536}, "trend_line": 91.456977, "activity_lines": {"activity_5": 93.253999, "activity_10": 93.278363, "activity_20": 94.238834, "activity_30": 93.331544}, "trend_signal": 1, "fair_value": 74.083042, "relative_strength": 1.420755, "rate_of_change": 0.3533220840117055, "market_dynamics": -0.539709, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.669998, "high": 92.800003, "low": 87.989998, "close": 90.0, "volume": 15288}, "trend_line": 91.717643, "activity_lines": {"activity_5": 92.116666, "activity_10": 92.704909, "activity_20": 93.829694, "activity_30": 93.237546}, "trend_signal": 1, "fair_value": 74.315722, "relative_strength": -0.629192, "rate_of_change": 0.2850148873825127, "market_dynamics": -0.639914, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.129997, "high": 91.18, "low": 85.0, "close": 87.5, "volume": 9710}, "trend_line": 91.85431, "activity_lines": {"activity_5": 90.357333, "activity_10": 91.673272, "activity_20": 93.17584, "activity_30": 92.96544}, "trend_signal": 0, "fair_value": 74.537671, "relative_strength": -5.046159, "rate_of_change": 0.1490084083386255, "market_dynamics": -0.780427, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.139999, "high": 89.589996, "low": 86.199997, "close": 86.779999, "volume": 4036}, "trend_line": 91.90831, "activity_lines": {"activity_5": 88.769999, "activity_10": 90.628909, "activity_20": 92.465796, "activity_30": 92.638065}, "trend_signal": 0, "fair_value": 74.75622, "relative_strength": -6.881436, "rate_of_change": 0.05878874927045018, "market_dynamics": -1.00399, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.739998, "high": 88.629997, "low": 85.459999, "close": 88.459999, "volume": 3234}, "trend_line": 92.02031, "activity_lines": {"activity_5": 88.233999, "activity_10": 90.057636, "activity_20": 91.934513, "activity_30": 92.415593}, "trend_signal": 0, "fair_value": 74.994949, "relative_strength": -6.750166, "rate_of_change": 0.12186058039800184, "market_dynamics": -1.206959, "expectation": {"probability": 64.0032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.489998, "high": 90.169998, "low": 87.0, "close": 87.919998, "volume": 7259}, "trend_line": 92.024643, "activity_lines": {"activity_5": 87.918666, "activity_10": 89.470726, "activity_20": 91.377326, "activity_30": 92.151057}, "trend_signal": 0, "fair_value": 75.220813, "relative_strength": -8.327853, "rate_of_change": 0.0047087431024766, "market_dynamics": -1.189806, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.669998, "high": 88.769997, "low": 84.610001, "close": 88.129997, "volume": 2171}, "trend_line": 92.025643, "activity_lines": {"activity_5": 87.917998, "activity_10": 88.990362, "activity_20": 90.863472, "activity_30": 91.899789}, "trend_signal": 0, "fair_value": 75.45786, "relative_strength": -1.886865, "rate_of_change": 0.0010866654489545533, "market_dynamics": -1.211862, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.790001, "high": 88.220001, "low": 84.139999, "close": 86.980003, "volume": 3560}, "trend_line": 91.991643, "activity_lines": {"activity_5": 87.658666, "activity_10": 88.392545, "activity_20": 90.258523, "activity_30": 91.574264}, "trend_signal": 0, "fair_value": 75.671532, "relative_strength": -1.460042, "rate_of_change": -0.03694622378243641, "market_dynamics": -1.23105, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.360001, "high": 88.540001, "low": 85.720001, "close": 85.870003, "volume": 2949}, "trend_line": 91.968643, "activity_lines": {"activity_5": 87.064001, "activity_10": 87.714727, "activity_20": 89.70319, "activity_30": 91.17932}, "trend_signal": 0, "fair_value": 75.871857, "relative_strength": 1.040464, "rate_of_change": -0.025002271130211397, "market_dynamics": -1.264645, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.010002, "high": 87.040001, "low": 83.57, "close": 83.57, "volume": 37848}, "trend_line": 91.88531, "activity_lines": {"activity_5": 85.763334, "activity_10": 86.769273, "activity_20": 88.99419, "activity_30": 90.637472}, "trend_signal": 0, "fair_value": 76.044744, "relative_strength": -3.815009, "rate_of_change": -0.09061023114149472, "market_dynamics": -1.336828, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.449997, "high": 86.129997, "low": 82.309998, "close": 86.010002, "volume": 3739}, "trend_line": 91.904643, "activity_lines": {"activity_5": 85.602001, "activity_10": 86.465637, "activity_20": 88.562476, "activity_30": 90.25842}, "trend_signal": 0, "fair_value": 76.238327, "relative_strength": -4.424143, "rate_of_change": 0.021040359987890275, "market_dynamics": -1.312261, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.029999, "high": 90.260002, "low": 86.25, "close": 89.550003, "volume": 8769}, "trend_line": 91.935977, "activity_lines": {"activity_5": 86.748002, "activity_10": 86.907092, "activity_20": 88.506477, "activity_30": 90.106507}, "trend_signal": 0, "fair_value": 76.453808, "relative_strength": -2.282704, "rate_of_change": 0.03409403374756712, "market_dynamics": -1.099036, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.470001, "high": 96.379997, "low": 89.470001, "close": 96.309998, "volume": 5096}, "trend_line": 92.142977, "activity_lines": {"activity_5": 90.052667, "activity_10": 88.585819, "activity_20": 89.095476, "activity_30": 90.388702}, "trend_signal": 0, "fair_value": 76.714621, "relative_strength": 2.720134, "rate_of_change": 0.2251566870279824, "market_dynamics": -0.595319, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.470001, "high": 99.050003, "low": 95.470001, "close": 98.93, "volume": 6926}, "trend_line": 92.416643, "activity_lines": {"activity_5": 93.608667, "activity_10": 90.580728, "activity_20": 89.923, "activity_30": 90.826575}, "trend_signal": 0, "fair_value": 76.98654, "relative_strength": 7.066155, "rate_of_change": 0.297001474132957, "market_dynamics": -0.059782, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.660004, "high": 100.019997, "low": 96.860001, "close": 96.860001, "volume": 1915}, "trend_line": 92.517977, "activity_lines": {"activity_5": 95.604, "activity_10": 91.978364, "activity_20": 90.539429, "activity_30": 91.113243}, "trend_signal": 0, "fair_value": 77.242554, "relative_strength": 4.680749, "rate_of_change": 0.10964908128074774, "market_dynamics": 0.471032, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.550003, "high": 104.900002, "low": 99.160004, "close": 104.900002, "volume": 3534}, "trend_line": 92.920643, "activity_lines": {"activity_5": 99.393334, "activity_10": 94.685092, "activity_20": 91.903191, "activity_30": 91.912083}, "trend_signal": 0, "fair_value": 77.550714, "relative_strength": 13.098041, "rate_of_change": 0.4352300094067085, "market_dynamics": 0.909585, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.18, "high": 108.339996, "low": 105.120003, "close": 107.879997, "volume": 3998}, "trend_line": 93.449977, "activity_lines": {"activity_5": 102.916666, "activity_10": 97.624909, "activity_20": 93.48781, "activity_30": 92.877203}, "trend_signal": 0, "fair_value": 77.863682, "relative_strength": 14.743324, "rate_of_change": 0.5696624376566204, "market_dynamics": 1.075832, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.040001, "high": 109.839996, "low": 105.639999, "close": 109.839996, "volume": 10562}, "trend_line": 93.124667, "activity_lines": {"activity_5": 105.871332, "activity_10": 100.561999, "activity_20": 95.189047, "activity_30": 93.934623}, "trend_signal": 1, "fair_value": 78.174337, "relative_strength": 13.786236, "rate_of_change": -0.34811137513709794, "market_dynamics": 1.190049, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.599998, "high": 113.800003, "low": 112.5, "close": 113.220001, "volume": 3575}, "trend_line": 93.578667, "activity_lines": {"activity_5": 109.050666, "activity_10": 103.698, "activity_20": 97.135238, "activity_30": 95.231097}, "trend_signal": 1, "fair_value": 78.501001, "relative_strength": 16.317465, "rate_of_change": 0.4875185218111905, "market_dynamics": 1.300293, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.220001, "high": 119.839996, "low": 113.32, "close": 113.32, "volume": 73264}, "trend_line": 94.256, "activity_lines": {"activity_5": 111.310666, "activity_10": 106.354909, "activity_20": 99.000143, "activity_30": 96.504731}, "trend_signal": 1, "fair_value": 78.830361, "relative_strength": 17.125496, "rate_of_change": 0.7238113361884119, "market_dynamics": 1.36293, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.480003, "high": 111.440002, "low": 110.480003, "close": 110.839996, "volume": 6995}, "trend_line": 94.813667, "activity_lines": {"activity_5": 111.646665, "activity_10": 108.019999, "activity_20": 100.539095, "activity_30": 97.574666}, "trend_signal": 1, "fair_value": 79.126933, "relative_strength": 11.4219, "rate_of_change": 0.5916514598540092, "market_dynamics": 1.285303, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.919998, "high": 116.5, "low": 115.800003, "close": 116.5, "volume": 559}, "trend_line": 95.703666, "activity_lines": {"activity_5": 113.473332, "activity_10": 110.262726, "activity_20": 102.525428, "activity_30": 98.973785}, "trend_signal": 1, "fair_value": 79.469611, "relative_strength": 16.028382, "rate_of_change": 0.9386821838670191, "market_dynamics": 1.198714, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.419998, "high": 110.519997, "low": 109.0, "close": 110.32, "volume": 4322}, "trend_line": 96.247666, "activity_lines": {"activity_5": 112.665333, "activity_10": 110.891817, "activity_20": 103.797, "activity_30": 99.916774}, "trend_signal": 1, "fair_value": 79.760661, "relative_strength": 6.516936, "rate_of_change": 0.5684212765684409, "market_dynamics": 1.068713, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.080002, "high": 112.080002, "low": 111.68, "close": 111.68, "volume": 2}, "trend_line": 96.770333, "activity_lines": {"activity_5": 112.278666, "activity_10": 111.513454, "activity_20": 105.089428, "activity_30": 100.912408}, "trend_signal": 1, "fair_value": 80.066945, "relative_strength": 5.705362, "rate_of_change": 0.5430438178106037, "market_dynamics": 0.883543, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.919998, "high": 114.099998, "low": 108.139999, "close": 114.0, "volume": 12520}, "trend_line": 97.470333, "activity_lines": {"activity_5": 112.768, "activity_10": 112.32509, "activity_20": 106.484238, "activity_30": 102.024}, "trend_signal": 1, "fair_value": 80.374543, "relative_strength": 9.042424, "rate_of_change": 0.7233621899389381, "market_dynamics": 0.876147, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.099998, "high": 114.800003, "low": 108.0, "close": 110.0, "volume": 10152}, "trend_line": 98.081, "activity_lines": {"activity_5": 111.878667, "activity_10": 112.097818, "activity_20": 107.376476, "activity_30": 102.832365}, "trend_signal": 1, "fair_value": 80.659254, "relative_strength": 4.266218, "rate_of_change": 0.6265157624936056, "market_dynamics": 0.687085, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110.120003, "high": 113.699997, "low": 110.120003, "close": 111.440002, "volume": 7420}, "trend_line": 98.69, "activity_lines": {"activity_5": 111.525334, "activity_10": 112.039636, "activity_20": 108.300714, "activity_30": 103.694236}, "trend_signal": 1, "fair_value": 80.947033, "relative_strength": 5.570553, "rate_of_change": 0.6209153658710603, "market_dynamics": 0.549057, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 112.760002, "high": 113.220001, "low": 106.779999, "close": 109.0, "volume": 22652}, "trend_line": 99.200667, "activity_lines": {"activity_5": 110.696001, "activity_10": 111.473091, "activity_20": 108.881571, "activity_30": 104.359398}, "trend_signal": 1, "fair_value": 81.236808, "relative_strength": 3.07414, "rate_of_change": 0.5174455365285217, "market_dynamics": 0.360082, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 111.32, "high": 118.139999, "low": 110.0, "close": 117.980003, "volume": 34240}, "trend_line": 99.995, "activity_lines": {"activity_5": 112.948001, "activity_10": 112.554546, "activity_20": 110.21281, "activity_30": 105.570968}, "trend_signal": 1, "fair_value": 81.595665, "relative_strength": 9.844295, "rate_of_change": 0.8007335273259895, "market_dynamics": 0.236104, "expectation": {"probability": 57.4749, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [62.949299, 62.5756, 63.300301, 65.611603, 64.306602, 62.889801, 61.2178, 61.597698, 56.599998, 56.93, 54.23, 53.959999, 57.290001, 59.59, 60.200001, 60.32, 59.939999, 60.779999, 62.02, 62.0, 59.5, 59.09, 61.310001, 65.800003, 65.5, 66.459999, 69.339996, 68.419998, 69.290001, 71.519997, 69.860001, 70.760002, 73.199997, 73.389999, 72.019997, 72.82, 67.949997, 70.900002, 71.610001, 72.440002, 75.290001, 77.190002, 74.239998, 77.0, 80.540001, 80.5, 82.900002, 83.889999, 84.339996, 79.290001, 77.18, 63.849998, 72.269997, 77.82, 76.550003, 75.519997, 70.900002, 74.559998, 76.290001, 76.290001, 77.660004, 79.5, 80.379997, 80.849998, 78.559998, 83.82, 82.370003, 84.489998, 83.739998, 86.190002, 86.900002, 86.910004, 87.400002, 88.07, 85.599998, 87.349998, 85.349998, 83.980003, 86.360001, 88.43, 86.559998, 82.980003, 77.349998, 76.610001, 77.889999, 73.199997, 58.740002, 67.730003, 63.119999, 70.620003, 72.660004, 78.190002, 79.029999, 77.160004, 77.260002, 80.199997, 79.059998, 79.5, 82.169998, 82.550003, 82.919998, 85.169998, 85.410004, 86.989998, 88.519997, 88.0, 86.370003, 86.169998, 86.349998, 88.849998, 90.730003, 91.410004, 93.800003, 93.349998, 92.970001, 97.389999, 99.169998, 96.830002, 94.57, 90.970001, 94.5, 96.010002, 93.199997, 93.839996, 93.75, 92.300003, 93.279999, 92.68, 90.669998, 88.129997, 88.139999, 86.739998, 87.489998, 84.669998, 84.790001, 87.360001, 84.010002, 83.449997, 87.029999, 89.470001, 95.470001, 99.660004, 99.550003, 105.18, 107.040001, 112.599998, 115.220001, 110.480003, 115.919998, 110.419998, 112.080002, 111.919998, 113.099998, 110.120003, 112.760002, 111.32], "highs": [62.949299, 63.733799, 65.606499, 65.7845, 64.306602, 62.889801, 61.2178, 61.597698, 57.950001, 56.93, 54.580002, 56.599998, 59.040001, 60.34, 61.049999, 60.32, 60.32, 62.009998, 62.02, 62.0, 59.5, 61.330002, 64.300003, 66.940002, 66.279999, 68.559998, 69.389999, 70.279999, 70.830002, 71.699997, 71.5, 73.559998, 74.220001, 73.5, 73.879997, 72.93, 70.089996, 71.040001, 72.620003, 74.730003, 77.209999, 77.43, 77.120003, 81.059998, 82.889999, 81.760002, 83.699997, 85.480003, 84.550003, 80.849998, 77.18, 72.169998, 77.400002, 77.82, 76.709999, 76.120003, 75.169998, 76.43, 78.739998, 78.019997, 79.589996, 81.260002, 81.57, 81.5, 83.629997, 84.519997, 84.360001, 84.580002, 86.75, 87.629997, 88.330002, 89.07, 87.57, 89.599998, 87.760002, 89.25, 87.150002, 86.879997, 88.269997, 89.029999, 86.870003, 83.349998, 77.989998, 77.510002, 78.720001, 74.639999, 70.629997, 68.459999, 70.18, 72.760002, 74.260002, 80.239998, 79.440002, 78.059998, 80.080002, 80.720001, 80.25, 81.93, 83.099998, 83.769997, 85.959999, 85.459999, 89.459999, 88.099998, 89.57, 88.5, 88.360001, 87.480003, 88.610001, 90.099998, 92.050003, 94.07, 95.970001, 93.769997, 119.599297, 100.519997, 100.599998, 97.120003, 95.419998, 95.0, 96.0, 97.559998, 93.419998, 93.839996, 94.220001, 94.529999, 95.110001, 92.68, 92.800003, 91.18, 89.589996, 88.629997, 90.169998, 88.769997, 88.220001, 88.540001, 87.040001, 86.129997, 90.260002, 96.379997, 99.050003, 100.019997, 104.900002, 108.339996, 109.839996, 113.800003, 119.839996, 111.440002, 116.5, 110.519997, 112.080002, 114.099998, 114.800003, 113.699997, 113.220001, 118.139999], "lows": [61.241901, 62.388, 63.300301, 64.0177, 62.679298, 60.811901, 60.124199, 55.790001, 56.599998, 54.080002, 53.52, 53.959999, 57.290001, 59.59, 60.200001, 59.779999, 59.380001, 60.779999, 61.349998, 60.669998, 58.389999, 59.09, 61.310001, 65.309998, 64.199997, 66.459999, 68.339996, 66.5, 69.019997, 70.699997, 69.860001, 70.620003, 72.75, 71.480003, 71.339996, 68.110001, 67.400002, 68.669998, 71.610001, 72.440002, 74.870003, 73.599998, 74.029999, 76.5, 80.0, 78.629997, 80.589996, 82.980003, 79.099998, 75.5, 70.610001, 63.849998, 72.0, 76.260002, 74.620003, 70.339996, 70.279999, 74.010002, 75.860001, 74.82, 76.82, 79.290001, 80.309998, 78.040001, 77.870003, 83.0, 81.5, 82.879997, 83.739998, 84.959999, 84.0, 86.529999, 86.519997, 87.0, 84.510002, 86.440002, 82.370003, 83.0, 86.360001, 87.739998, 81.290001, 77.099998, 74.559998, 75.489998, 75.459999, 63.889999, 58.0, 64.43, 62.560001, 68.510002, 71.32, 77.089996, 75.720001, 76.949997, 76.730003, 78.589996, 79.059998, 79.5, 80.419998, 82.550003, 82.300003, 83.779999, 85.410004, 85.610001, 88.0, 84.699997, 86.07, 84.720001, 86.25, 87.5, 90.239998, 91.25, 92.82, 88.32, 92.669998, 96.400002, 93.0, 90.879997, 89.620003, 90.970001, 92.910004, 93.0, 90.839996, 92.760002, 93.379997, 92.300003, 93.029999, 90.0, 87.989998, 85.0, 86.199997, 85.459999, 87.0, 84.610001, 84.139999, 85.720001, 83.57, 82.309998, 86.25, 89.470001, 95.470001, 96.860001, 99.160004, 105.120003, 105.639999, 112.5, 113.32, 110.480003, 115.800003, 109.0, 111.68, 108.139999, 108.0, 110.120003, 106.779999, 110.0], "closes": [61.347099, 62.726601, 65.606499, 64.052696, 62.679298, 60.9884, 60.983799, 56.32, 56.849998, 54.080002, 53.959999, 56.599998, 59.040001, 60.34, 60.639999, 59.779999, 60.32, 61.639999, 61.349998, 60.889999, 58.450001, 61.310001, 64.300003, 65.82, 64.879997, 68.559998, 68.93, 69.260002, 70.830002, 71.18, 70.0, 73.010002, 72.75, 71.870003, 72.82, 68.110001, 70.089996, 70.339996, 71.900002, 74.370003, 76.580002, 73.690002, 76.379997, 80.480003, 80.0, 81.660004, 83.199997, 84.169998, 79.459999, 76.309998, 70.730003, 72.099998, 77.220001, 76.57, 75.419998, 70.639999, 74.650002, 76.010002, 76.959999, 78.019997, 79.580002, 80.809998, 81.57, 78.860001, 83.470001, 83.0, 83.989998, 83.470001, 86.269997, 87.629997, 84.669998, 87.0, 87.129997, 87.0, 87.139999, 88.919998, 86.940002, 86.489998, 87.650002, 87.739998, 82.269997, 77.339996, 76.949997, 75.669998, 75.830002, 65.0, 65.040001, 64.43, 69.150002, 72.760002, 74.07, 80.239998, 75.720001, 77.660004, 79.510002, 79.050003, 80.25, 81.93, 82.18, 83.400002, 85.160004, 85.099998, 87.790001, 88.099998, 88.0, 86.559998, 86.07, 85.43, 88.610001, 90.099998, 90.720001, 93.82, 92.82, 92.0, 119.599297, 99.599998, 93.0, 94.110001, 89.800003, 94.0, 96.0, 93.0, 91.68, 93.169998, 93.68, 94.150002, 94.470001, 91.589996, 90.0, 87.5, 86.779999, 88.459999, 87.919998, 88.129997, 86.980003, 85.870003, 83.57, 86.010002, 89.550003, 96.309998, 98.93, 96.860001, 104.900002, 107.879997, 109.839996, 113.220001, 113.32, 110.839996, 116.5, 110.32, 111.68, 114.0, 110.0, 111.440002, 109.0, 117.980003], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 226, 206, 8314, 1324, 1155, 562, 991, 520, 1146, 107, 1279, 569, 634, 302, 2278, 1585, 1060, 3749, 2123, 947, 2720, 1132, 1336, 962, 818, 3763, 1735, 3407, 780, 3613, 3848, 3850, 6979, 2712, 5105, 187007, 26702, 7195, 29554, 21637, 9084, 24807, 14030, 7688, 4537, 11805, 4086, 5208, 5777, 4574, 1992, 2342, 9725, 25724, 130612, 6836, 6835, 7993, 7506, 13401, 16094, 5501, 3143, 8479, 6367, 18217, 11771, 13501, 20117, 16721, 7732, 10237, 33759, 7651, 5692, 25910, 29303, 8090, 32484, 3531, 5661, 8733, 5241, 4806, 5452, 1329, 5719, 17176, 7020, 5703, 14025, 6586, 5698, 9812, 13250, 10486, 4138, 9727, 4301, 11669, 35521, 10138, 27404, 8411, 2564, 15260, 4560, 6083, 2134, 996, 5919, 3568, 18635, 357, 770, 3126, 16996, 66536, 15288, 9710, 4036, 3234, 7259, 2171, 3560, 2949, 37848, 3739, 8769, 5096, 6926, 1915, 3534, 3998, 10562, 3575, 73264, 6995, 559, 4322, 2, 12520, 10152, 7420, 22652, 34240], "sma": {"5": [null, null, null, null, 63.2824, 63.2107, 62.8621, 61.0048, 59.5643, 57.8444, 56.4388, 55.562, 56.106, 56.804, 58.116, 59.28, 60.024, 60.544, 60.746, 60.796, 60.53, 60.728, 61.26, 62.154, 62.952, 64.974, 66.498, 67.49, 68.492, 69.752, 70.04, 70.856, 71.554, 71.762, 72.09, 71.712, 71.128, 70.646, 70.652, 70.962, 72.656, 73.376, 74.584, 76.3, 77.426, 78.442, 80.344, 81.902, 81.698, 80.96, 78.774, 76.554, 75.164, 74.586, 74.408, 74.39, 74.9, 74.658, 74.736, 75.256, 77.044, 78.276, 79.388, 79.768, 80.858, 81.542, 82.178, 82.558, 84.04, 84.872, 85.206, 85.808, 86.54, 86.686, 86.588, 87.438, 87.426, 87.298, 87.428, 87.548, 86.218, 84.298, 82.39, 79.994, 77.612, 74.158, 71.698, 69.194, 67.89, 67.276, 69.09, 72.13, 74.388, 76.09, 77.44, 78.436, 78.438, 79.68, 80.584, 81.362, 82.584, 83.554, 84.726, 85.91, 86.83, 87.11, 87.304, 86.832, 86.934, 87.354, 88.186, 89.736, 91.214, 91.892, 97.7919, 99.5679, 99.4039, 99.6619, 99.2219, 94.102, 93.382, 93.382, 92.896, 93.57, 93.506, 93.136, 93.43, 93.412, 92.778, 91.542, 90.068, 88.866, 88.132, 87.758, 87.654, 87.472, 86.494, 86.112, 86.396, 88.262, 90.874, 93.532, 97.31, 100.976, 103.682, 106.54, 109.832, 111.02, 112.744, 112.84, 112.532, 112.668, 112.5, 111.488, 111.224, 112.484], "10": [64.17197, 63.98716, 64.24358, 64.15724, 64.035199, 63.532569, 63.072439, 62.049779, 61.355269, 60.563439, 59.824729, 59.212069, 58.555419, 58.18415, 57.98022, 57.85938, 57.793, 58.325, 58.775, 59.455999, 59.904999, 60.376, 60.902, 61.45, 61.874, 62.752, 63.613, 64.375, 65.323, 66.352, 67.507, 68.677, 69.522, 70.127, 70.921001, 70.876001, 70.992001, 71.1, 71.207, 71.526, 72.184001, 72.252001, 72.615, 73.476, 74.194, 75.549001, 76.860001, 78.243001, 78.999001, 79.193, 78.608, 78.449, 78.533, 78.142, 77.684, 76.581999, 75.727, 74.911, 74.661, 74.832, 75.717, 76.588, 77.023, 77.252, 78.057, 79.293, 80.227, 80.973, 81.904, 82.865, 83.373999, 83.992999, 84.548999, 85.362999, 85.729999, 86.321999, 86.616999, 86.918999, 87.056999, 87.067999, 86.827999, 85.861999, 84.843999, 83.710999, 82.579999, 80.187999, 77.997999, 75.791999, 73.941999, 72.444, 71.624, 71.914, 71.791, 71.990001, 72.358001, 73.763001, 75.284001, 77.034001, 78.337001, 79.401001, 80.510001, 80.996001, 82.203001, 83.247001, 84.096001, 84.847, 85.429, 85.779, 86.422, 87.092, 87.648, 88.52, 89.023, 89.413, 92.57293, 93.87693, 94.56993, 95.43793, 95.55693, 95.94693, 96.47493, 96.39293, 96.27893, 96.39593, 93.804, 93.259, 93.406001, 93.154, 93.174, 92.524, 91.602, 91.148, 90.771999, 90.267999, 89.598, 88.77, 87.68, 87.122, 87.077, 87.958, 89.173, 90.013001, 91.711001, 93.686001, 95.972, 98.707, 101.682, 104.164999, 106.859999, 108.260999, 109.535999, 111.249999, 111.759999, 112.116, 112.032, 112.508], "20": [61.199175, 61.54495, 62.028525, 62.450005, 62.758439, 62.961769, 63.169604, 63.032755, 62.806364, 62.397345, 61.99835, 61.599615, 61.3995, 61.170695, 61.007709, 60.695974, 60.432719, 60.187389, 60.065134, 60.009719, 59.864864, 59.794034, 59.72871, 59.817075, 59.92711, 60.30569, 60.703, 61.35, 62.049, 62.904, 63.706, 64.5265, 65.212, 65.7885, 66.3975, 66.814, 67.3025, 67.7375, 68.265, 68.939, 69.8455, 70.4645, 71.0685, 71.8015, 72.5575, 73.212501, 73.926001, 74.6715, 75.103, 75.3595, 75.396, 75.3505, 75.574, 75.809, 75.939, 76.0655, 76.2935, 76.577, 76.83, 77.0125, 77.1625, 77.5185, 77.778, 77.697, 77.8705, 77.9375, 77.977, 77.942, 78.2825, 78.8485, 79.545499, 80.2905, 80.785999, 81.307499, 81.893499, 82.807499, 83.421999, 83.945999, 84.480499, 84.966499, 85.100999, 84.927499, 84.696499, 84.536999, 84.154999, 83.254999, 82.307499, 81.355499, 80.499499, 79.755999, 79.225999, 78.887999, 78.3175, 77.8505, 77.469, 76.9755, 76.641, 76.413, 76.1395, 75.9225, 76.067001, 76.455001, 76.997001, 77.618501, 78.227001, 79.305001, 80.356501, 81.406501, 82.379501, 83.2465, 84.079, 84.758001, 85.613001, 86.33, 88.334465, 89.361965, 89.999465, 90.608465, 90.989465, 91.519465, 92.061465, 92.456465, 92.650965, 92.904465, 93.188465, 93.567965, 93.987965, 94.295965, 94.365465, 94.235465, 94.038465, 93.770465, 93.525465, 93.331964, 91.701, 91.0145, 90.543, 90.138, 90.1255, 90.241, 90.3875, 90.5805, 91.2415, 91.977, 92.785, 93.7385, 94.681, 95.6435, 96.9685, 98.1095, 99.3545, 100.6315, 101.7355, 102.901, 104.002, 105.6075], "30": [58.497123, 58.863153, 59.259973, 59.63253, 59.965627, 60.2913, 60.56792, 60.74023, 60.84699, 60.829013, 60.741026, 60.767323, 60.870823, 61.028053, 61.165699, 61.260973, 61.377403, 61.463503, 61.462576, 61.416896, 61.300566, 61.191743, 61.233666, 61.263796, 61.296473, 61.381316, 61.492813, 61.58326, 61.817756, 62.123813, 62.412243, 62.755023, 62.99314, 63.253717, 63.59174, 63.829127, 64.132667, 64.6, 65.101667, 65.778, 66.532, 67.101667, 67.679667, 68.351, 68.996334, 69.725667, 70.488334, 71.239334, 71.843, 72.357, 72.766334, 73.126, 73.556667, 73.915, 74.266334, 74.335667, 74.526334, 74.751334, 74.955667, 75.183667, 75.503, 75.763, 76.057, 76.29, 76.645, 77.141333, 77.604667, 78.042334, 78.521333, 78.963333, 79.233, 79.676666, 80.035, 80.252333, 80.490333, 80.732333, 80.856999, 80.934333, 81.207333, 81.588333, 81.972999, 82.147666, 82.138666, 82.108666, 82.122333, 81.934333, 81.613999, 81.227999, 80.967666, 80.792333, 80.608666, 80.589666, 80.394666, 80.354666, 80.222666, 80.091, 79.966333, 79.915, 79.778666, 79.637667, 79.654, 79.590667, 79.612667, 79.649333, 79.678, 79.599333, 79.570333, 79.535, 79.567, 79.645667, 79.927334, 80.476667, 81.005667, 81.550001, 83.008977, 84.16231, 85.09431, 86.083644, 86.771977, 87.479977, 88.210977, 88.63631, 89.16831, 89.68531, 90.157643, 90.660977, 91.134977, 91.456977, 91.717643, 91.85431, 91.90831, 92.02031, 92.024643, 92.025643, 91.991643, 91.968643, 91.88531, 91.904643, 91.935977, 92.142977, 92.416643, 92.517977, 92.920643, 93.449977, 93.124667, 93.578667, 94.256, 94.813667, 95.703666, 96.247666, 96.770333, 97.470333, 98.081, 98.69, 99.200667, 99.995], "50": [54.232588, 54.46251, 54.812408, 55.168826, 55.532424, 55.845548, 56.192212, 56.391082, 56.559306, 56.737102, 56.813016, 56.950952, 57.12809, 57.317498, 57.545478, 57.783268, 58.05352, 58.35127, 58.638068, 58.868304, 59.04422, 59.235506, 59.447468, 59.706348, 59.95022, 60.297056, 60.621952, 60.984138, 61.327794, 61.659008, 61.927016, 62.270994, 62.607294, 62.932232, 63.25842, 63.482184, 63.747442, 63.973102, 64.183546, 64.425738, 64.71854, 64.900846, 65.1676, 65.478878, 65.800884, 66.11379, 66.466088, 66.818556, 67.131854, 67.418088, 67.605746, 67.793214, 68.025484, 68.27583, 68.530644, 68.723676, 68.997, 69.3908, 69.793, 70.2718, 70.7842, 71.2684, 71.719, 72.0894, 72.546, 73.0104, 73.4838, 73.9204, 74.4188, 74.9536, 75.478, 75.9918, 76.4484, 76.872, 77.3172, 77.7244, 78.0846, 78.4292, 78.7656, 79.0968, 79.3422, 79.4288, 79.5128, 79.588799, 79.648999, 79.586799, 79.4858, 79.3676, 79.3126, 79.2804, 79.2302, 79.3612, 79.348, 79.2916, 79.2818, 79.2296, 79.1706, 79.1258, 79.1802, 79.322, 79.6106, 79.8706, 80.082, 80.3126, 80.5642, 80.8826, 81.111, 81.2994, 81.5324, 81.774, 81.9968, 82.257, 82.482, 82.7448, 83.467386, 83.799386, 83.979586, 84.192386, 84.262986, 84.390386, 84.616986, 84.736986, 84.827986, 84.951386, 85.082186, 85.186786, 85.337386, 85.439386, 85.486386, 85.481586, 85.571786, 85.794186, 86.013586, 86.262786, 86.485786, 86.903186, 87.273786, 87.705386, 88.113386, 88.584386, 89.081586, 89.413986, 89.997586, 90.601986, 91.208586, 91.891986, 92.553386, 93.131586, 93.817986, 94.356386, 94.886786, 95.464786, 95.908986, 96.375786, 96.795786, 97.424186], "200": [51.289298, 51.438745, 51.599147, 51.74916, 51.890013, 52.023412, 52.153976, 52.261589, 52.368637, 52.458968, 52.546793, 52.646947, 52.755341, 52.865328, 52.975993, 53.087267, 53.193267, 53.301619, 53.413504, 53.544178, 53.662112, 53.807043, 53.98955, 54.164103, 54.338137, 54.514065, 54.683924, 54.857075, 55.032225, 55.20532, 55.372732, 55.548474, 55.719458, 55.878691, 56.047025, 56.185431, 56.334344, 56.477447, 56.622361, 56.782121, 56.955295, 57.104993, 57.262511, 57.440178, 57.608624, 57.775967, 57.960706, 58.158693, 58.334182, 58.49005, 58.61526, 58.736852, 58.882583, 59.030378, 59.18837, 59.300859, 59.434813, 59.575545, 59.715146, 59.854065, 60.003626, 60.150302, 60.300392, 60.4341, 60.587991, 60.745114, 60.896891, 61.055009, 61.214049, 61.372188, 61.520152, 61.692786, 61.872394, 62.045575, 62.222313, 62.403102, 62.568018, 62.718559, 62.871732, 63.026317, 63.159004, 63.269507, 63.38506, 63.492367, 63.595621, 63.642202, 63.684323, 63.722099, 63.776965, 63.842688, 63.912046, 64.014999, 64.086538, 64.169768, 64.258456, 64.344989, 64.437489, 64.531824, 64.623252, 64.725564, 64.838466, 64.949039, 65.086269, 65.224847, 65.35341, 65.469812, 65.578983, 65.674626, 65.785421, 65.897112, 66.024765, 66.172125, 66.297466, 66.43093, 66.691727, 66.849976, 66.994095, 67.145322, 67.296574, 67.466409, 67.641531, 67.808378, 67.975643, 68.146823, 68.331486, 68.529029, 68.705239, 68.860773, 69.00782, 69.15554, 69.309384, 69.479745, 69.651696, 69.828391, 70.007641, 70.189937, 70.342275, 70.509945, 70.711769, 70.960605, 71.205368, 71.451862, 71.72818, 72.021153, 72.31331, 72.610825, 72.902727, 73.17556, 73.482765, 73.773268, 74.08393, 74.397777, 74.707219, 75.03326, 75.355763, 75.719002]}, "ema": {"5": [null, null, null, null, 63.2824, 62.5177, 62.0064, 60.1109, 59.024, 57.376, 56.2373, 56.3582, 57.2521, 58.2814, 59.0676, 59.3051, 59.6434, 60.3089, 60.6559, 60.734, 59.9726, 60.4184, 61.7123, 63.0815, 63.681, 65.3073, 66.5149, 67.4299, 68.5633, 69.4355, 69.6237, 70.7525, 71.4183, 71.5689, 71.9859, 70.6939, 70.4926, 70.4418, 70.9278, 72.0752, 73.5768, 73.6145, 74.5364, 76.5176, 77.6784, 79.0056, 80.4037, 81.6592, 80.9261, 79.3874, 76.5016, 75.0344, 75.7629, 76.032, 75.828, 74.0986, 74.2824, 74.8583, 75.5589, 76.3792, 77.4462, 78.5674, 79.5683, 79.3322, 80.7115, 81.4743, 82.3129, 82.6986, 83.8891, 85.136, 84.9807, 85.6538, 86.1459, 86.4306, 86.667, 87.418, 87.2587, 87.0025, 87.2183, 87.3922, 85.6848, 82.9032, 80.9188, 79.1692, 78.0561, 73.7041, 70.8161, 68.6874, 68.8416, 70.1477, 71.4551, 74.3834, 74.829, 75.7726, 77.0184, 77.6956, 78.5471, 79.6747, 80.5098, 81.4732, 82.7021, 83.5014, 84.931, 85.9873, 86.6582, 86.6255, 86.4403, 86.1035, 86.939, 87.9927, 88.9018, 90.5412, 91.3008, 91.5339, 100.889, 100.4593, 97.9729, 96.6853, 94.3902, 94.2601, 94.8401, 94.2267, 93.3778, 93.3085, 93.4324, 93.6716, 93.9377, 93.1551, 92.1034, 90.569, 89.306, 89.024, 88.656, 88.4807, 87.9804, 87.277, 86.0413, 86.0309, 87.2039, 90.2393, 93.1362, 94.3775, 97.885, 101.2166, 104.0911, 107.1341, 109.196, 109.744, 111.996, 111.4373, 111.5182, 112.3455, 111.5637, 111.5224, 110.6816, 113.1144], "10": [null, null, null, null, null, null, null, null, null, 60.5634, 59.3628, 58.8605, 58.8931, 59.1562, 59.426, 59.4903, 59.6412, 60.0046, 60.2492, 60.3657, 60.0174, 60.2524, 60.9884, 61.8668, 62.4147, 63.532, 64.5135, 65.3765, 66.368, 67.2429, 67.7442, 68.7016, 69.4377, 69.8799, 70.4145, 69.9955, 70.0127, 70.0722, 70.4045, 71.1255, 72.1172, 72.4032, 73.1263, 74.4633, 75.47, 76.5954, 77.7963, 78.9551, 79.0469, 78.5493, 77.1276, 76.2135, 76.3965, 76.428, 76.2448, 75.2257, 75.121, 75.2827, 75.5876, 76.0299, 76.6754, 77.4271, 78.1804, 78.3039, 79.2432, 79.9263, 80.6651, 81.1751, 82.1015, 83.1066, 83.3909, 84.0471, 84.6076, 85.0426, 85.4239, 86.0596, 86.2197, 86.2688, 86.5199, 86.7418, 85.9287, 84.3671, 83.0186, 81.6825, 80.6184, 77.7787, 75.4626, 73.4566, 72.6736, 72.6893, 72.9403, 74.2676, 74.5316, 75.1004, 75.9022, 76.4745, 77.161, 78.0281, 78.783, 79.6224, 80.6293, 81.4421, 82.5963, 83.597, 84.3975, 84.7907, 85.0233, 85.0972, 85.7359, 86.5294, 87.2913, 88.4784, 89.2677, 89.7645, 95.189, 95.991, 95.4472, 95.2041, 94.2215, 94.1812, 94.5119, 94.237, 93.7721, 93.6626, 93.6658, 93.7538, 93.884, 93.4669, 92.8366, 91.8663, 90.9415, 90.4903, 90.023, 89.6788, 89.1881, 88.5848, 87.673, 87.3707, 87.7669, 89.3202, 91.0674, 92.1206, 94.4442, 96.887, 99.2421, 101.7836, 103.8811, 105.1463, 107.2106, 107.776, 108.4858, 109.4884, 109.5814, 109.9193, 109.7522, 111.2481], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0097, 59.8612, 59.9991, 60.4087, 60.9241, 61.3009, 61.9922, 62.6529, 63.2822, 64.001, 64.6847, 65.191, 65.9356, 66.5846, 67.088, 67.6339, 67.6792, 67.9088, 68.1404, 68.4984, 69.0576, 69.774, 70.147, 70.7406, 71.6682, 72.4617, 73.3377, 74.277, 75.2192, 75.6231, 75.6885, 75.2162, 74.9195, 75.1386, 75.2749, 75.2887, 74.846, 74.8273, 74.9399, 75.1323, 75.4073, 75.8047, 76.2814, 76.7851, 76.9827, 77.6006, 78.1148, 78.6743, 79.1311, 79.811, 80.5556, 80.9475, 81.5239, 82.0578, 82.5285, 82.9677, 83.5346, 83.8589, 84.1095, 84.4467, 84.7603, 84.5232, 83.839, 83.1829, 82.4674, 81.8353, 80.2319, 78.7851, 77.4179, 76.6305, 76.2619, 76.0531, 76.4519, 76.3822, 76.5039, 76.7902, 77.0054, 77.3144, 77.754, 78.1755, 78.6731, 79.2909, 79.8441, 80.6009, 81.3151, 81.9517, 82.3906, 82.741, 82.9971, 83.5317, 84.1572, 84.7823, 85.643, 86.3265, 86.8669, 89.9842, 90.9, 91.1, 91.3867, 91.2356, 91.4989, 91.9275, 92.0297, 91.9964, 92.1081, 92.2578, 92.438, 92.6316, 92.5324, 92.2912, 91.8349, 91.3535, 91.0779, 90.7771, 90.525, 90.1874, 89.7762, 89.1852, 88.8828, 88.9463, 89.6476, 90.5317, 91.1344, 92.4454, 93.9153, 95.432, 97.1261, 98.6683, 99.8275, 101.4154, 102.2635, 103.1603, 104.1926, 104.7457, 105.3833, 105.7277, 106.8946], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.1238, 62.6319, 63.3015, 63.9111, 64.4246, 64.9662, 65.169, 65.4865, 65.7996, 66.1932, 66.7207, 67.3568, 67.7654, 68.3212, 69.1056, 69.8085, 70.5731, 71.3877, 72.2124, 72.68, 72.9142, 72.7733, 72.7298, 73.0195, 73.2486, 73.3887, 73.2113, 73.3042, 73.4787, 73.7033, 73.9818, 74.343, 74.7602, 75.1996, 75.4357, 75.9541, 76.4086, 76.8978, 77.3218, 77.8991, 78.5269, 78.9232, 79.4443, 79.9401, 80.3956, 80.8307, 81.3526, 81.7131, 82.0213, 82.3844, 82.73, 82.7003, 82.3545, 82.0058, 81.597, 81.225, 80.1782, 79.2015, 78.2485, 77.6615, 77.3453, 77.134, 77.3344, 77.2302, 77.2579, 77.4032, 77.5095, 77.6863, 77.9601, 78.2323, 78.5657, 78.9912, 79.3853, 79.9275, 80.4548, 80.9416, 81.304, 81.6115, 81.8579, 82.2935, 82.7971, 83.3083, 83.9865, 84.5564, 85.0366, 87.2665, 88.0622, 88.3807, 88.7504, 88.8181, 89.1524, 89.5942, 89.8139, 89.9343, 90.1431, 90.3713, 90.615, 90.8638, 90.9106, 90.8519, 90.6356, 90.3869, 90.2625, 90.1114, 89.9836, 89.7898, 89.5369, 89.1519, 88.9492, 88.988, 89.4604, 90.0713, 90.5093, 91.4377, 92.4985, 93.6173, 94.882, 96.0716, 97.0244, 98.2809, 99.0576, 99.8719, 100.7834, 101.378, 102.0272, 102.4771, 103.4772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4181, 67.548, 67.7265, 68.0988, 68.431, 68.7051, 68.7809, 69.0111, 69.2856, 69.5865, 69.9173, 70.2962, 70.7085, 71.1344, 71.4374, 71.9093, 72.3442, 72.8009, 73.2193, 73.7311, 74.2761, 74.6837, 75.1667, 75.6359, 76.0815, 76.5152, 77.0017, 77.3914, 77.7482, 78.1365, 78.5131, 78.6604, 78.6087, 78.5436, 78.4309, 78.3289, 77.8062, 77.3056, 76.8007, 76.5006, 76.3539, 76.2644, 76.4203, 76.3928, 76.4425, 76.5628, 76.6603, 76.8011, 77.0023, 77.2053, 77.4482, 77.7507, 78.0389, 78.4213, 78.8008, 79.1616, 79.4517, 79.7112, 79.9355, 80.2757, 80.661, 81.0554, 81.556, 81.9977, 82.39, 83.8492, 84.4668, 84.8015, 85.1665, 85.3482, 85.6875, 86.0919, 86.3628, 86.5713, 86.8301, 87.0987, 87.3753, 87.6535, 87.8079, 87.8938, 87.8784, 87.8353, 87.8598, 87.8622, 87.8727, 87.8377, 87.7605, 87.5962, 87.534, 87.613, 87.9541, 88.3845, 88.7169, 89.3515, 90.0781, 90.8531, 91.7302, 92.5769, 93.2931, 94.2032, 94.8352, 95.4958, 96.2214, 96.7618, 97.3374, 97.7947, 98.5863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.986153, 62.610207, 63.384793, 63.704118, 63.548471, 62.783792, 62.041492, 59.860779, 58.475832, 56.647733, 55.35292, 55.406666, 56.566, 57.977333, 59.256, 59.810666, 60.157333, 60.695999, 60.964666, 61.012666, 60.230666, 60.490667, 61.681335, 63.201334, 64.11, 65.979332, 67.297999, 68.218667, 69.332001, 70.228001, 70.310667, 71.300668, 71.932001, 72.037335, 72.390001, 71.063334, 70.522666, 70.259998, 70.677999, 71.917334, 73.790001, 74.134668, 75.136, 77.101334, 78.334667, 79.746002, 81.332, 82.607333, 81.793332, 79.997332, 76.587333, 74.362666, 74.584667, 75.053333, 75.331333, 74.075332, 74.162, 74.532001, 75.299334, 76.393999, 77.835333, 79.090666, 80.188666, 80.012667, 81.246667, 81.960667, 82.776666, 83.207333, 84.444666, 85.641331, 85.573998, 86.171999, 86.612665, 86.765999, 86.917332, 87.694665, 87.528666, 87.216666, 87.334, 87.438, 85.678665, 82.719331, 80.269997, 78.029997, 76.641999, 72.437999, 69.398667, 66.976, 66.961334, 68.584668, 70.849334, 74.566, 75.762667, 76.853335, 77.993335, 78.530002, 79.134668, 80.298668, 81.132001, 82.070668, 83.336669, 84.175334, 85.587334, 86.712, 87.408666, 87.318666, 86.971999, 86.347333, 86.94, 87.995333, 89.117333, 90.995333, 92.023333, 92.285333, 101.521099, 102.123812, 99.934526, 98.169906, 94.882621, 93.142001, 93.774667, 93.647334, 93.08, 93.171333, 93.207999, 93.422667, 93.867334, 93.253999, 92.116666, 90.357333, 88.769999, 88.233999, 87.918666, 87.917998, 87.658666, 87.064001, 85.763334, 85.602001, 86.748002, 90.052667, 93.608667, 95.604, 99.393334, 102.916666, 105.871332, 109.050666, 111.310666, 111.646665, 113.473332, 112.665333, 112.278666, 112.768, 111.878667, 111.525334, 110.696001, 112.948001], "10": [63.858785, 63.595991, 63.890416, 63.85571, 63.586993, 63.03303, 62.569617, 61.341901, 60.396486, 59.07371, 57.873085, 57.28677, 57.255485, 57.579954, 58.026472, 58.353705, 58.80109, 59.500545, 60.050545, 60.43509, 60.252181, 60.507636, 61.221091, 62.115273, 62.738909, 63.954545, 65.077818, 66.104545, 67.278182, 68.343091, 69.006364, 70.00691, 70.747455, 71.174365, 71.664001, 71.15291, 71.01, 70.891454, 71.036909, 71.612, 72.53091, 72.804728, 73.555273, 74.985273, 76.171455, 77.52891, 78.920001, 80.249091, 80.470363, 79.981454, 78.442727, 77.259454, 77.036, 76.679091, 76.184181, 74.903454, 74.552182, 74.603637, 74.976182, 75.586909, 76.450182, 77.376181, 78.282, 78.616, 79.746546, 80.645273, 81.499272, 82.088909, 83.051999, 84.09309, 84.421271, 85.080544, 85.650908, 86.096544, 86.419635, 86.999635, 87.111999, 87.088908, 87.221818, 87.345999, 86.473635, 84.748544, 83.12818, 81.46018, 80.027271, 76.830908, 74.076727, 71.609818, 70.402182, 70.187273, 70.48291, 72.049455, 72.741455, 73.808547, 75.175819, 76.392547, 77.572001, 78.780365, 79.716001, 80.636547, 81.683638, 82.518183, 83.753456, 84.825637, 85.689818, 86.137818, 86.360182, 86.360363, 86.875091, 87.543818, 88.203454, 89.325636, 90.107454, 90.648727, 96.137145, 97.414794, 97.255352, 97.171729, 96.146651, 95.863573, 95.873222, 95.241417, 94.38452, 93.81926, 93.325454, 93.388364, 93.608546, 93.278363, 92.704909, 91.673272, 90.628909, 90.057636, 89.470726, 88.990362, 88.392545, 87.714727, 86.769273, 86.465637, 86.907092, 88.585819, 90.580728, 91.978364, 94.685092, 97.624909, 100.561999, 103.698, 106.354909, 108.019999, 110.262726, 110.891817, 111.513454, 112.32509, 112.097818, 112.039636, 111.473091, 112.554546], "20": [62.855993, 63.001462, 63.388276, 63.581055, 63.602892, 63.434317, 63.245939, 62.593596, 62.004762, 61.173679, 60.370123, 59.855994, 59.612221, 59.511317, 59.460774, 59.343849, 59.308042, 59.423021, 59.533746, 59.612304, 59.46376, 59.601392, 60.030532, 60.610655, 61.092838, 61.915018, 62.736381, 63.551333, 64.454191, 65.32381, 65.999619, 66.885715, 67.668905, 68.303001, 68.972667, 69.135763, 69.447762, 69.737047, 70.133476, 70.714905, 71.442619, 71.808762, 72.372143, 73.268477, 74.049286, 74.916191, 75.867381, 76.843, 77.299048, 77.414, 76.973095, 76.65919, 76.837238, 76.932095, 76.895047, 76.390381, 76.255571, 76.228572, 76.265048, 76.378381, 76.622905, 76.970285, 77.356143, 77.45919, 78.009, 78.497524, 79.073952, 79.597095, 80.390238, 81.280476, 81.834904, 82.544856, 83.196237, 83.788047, 84.343523, 85.012713, 85.406285, 85.698475, 86.051237, 86.361666, 86.104856, 85.365713, 84.605951, 83.746284, 82.917046, 81.092761, 79.357999, 77.65538, 76.492952, 75.755857, 75.214333, 75.310904, 75.00919, 74.946572, 75.10462, 75.255191, 75.567048, 76.070763, 76.620001, 77.311477, 78.191239, 79.051525, 80.131049, 81.188477, 82.177191, 82.97081, 83.615096, 84.098286, 84.784334, 85.519619, 86.231381, 87.159095, 87.926905, 88.53519, 91.703695, 92.776603, 93.123082, 93.514562, 93.437566, 93.724283, 94.151001, 94.240385, 94.166436, 94.215868, 94.289728, 94.381303, 94.467212, 94.238834, 93.829694, 93.17584, 92.465796, 91.934513, 91.377326, 90.863472, 90.258523, 89.70319, 88.99419, 88.562476, 88.506477, 89.095476, 89.923, 90.539429, 91.903191, 93.48781, 95.189047, 97.135238, 99.000143, 100.539095, 102.525428, 103.797, 105.089428, 106.484238, 107.376476, 108.300714, 108.881571, 110.21281], "30": [61.043271, 61.316141, 61.751195, 62.060403, 62.256969, 62.322954, 62.367632, 62.093572, 61.842589, 61.40601, 60.962847, 60.695684, 60.584244, 60.549998, 60.524962, 60.435562, 60.374854, 60.391796, 60.384473, 60.347532, 60.15612, 60.156728, 60.357261, 60.653154, 60.886457, 61.355072, 61.842083, 62.343192, 62.939756, 63.543772, 64.051913, 64.73564, 65.380477, 65.953178, 66.570357, 66.861858, 67.265785, 67.666258, 68.137226, 68.735183, 69.432086, 69.893893, 70.492495, 71.318323, 72.069871, 72.886882, 73.756194, 74.638882, 75.169248, 75.457441, 75.352473, 75.309484, 75.573613, 75.768022, 75.865118, 75.631161, 75.651441, 75.747161, 75.889656, 76.087355, 76.370989, 76.713376, 77.088021, 77.26886, 77.732086, 78.142086, 78.583935, 78.962344, 79.493161, 80.080817, 80.448989, 80.950085, 81.430945, 81.8803, 82.324666, 82.868515, 83.26901, 83.632429, 84.065698, 84.487161, 84.531139, 84.232235, 83.896902, 83.479569, 83.074494, 81.969827, 80.87987, 79.771225, 78.991999, 78.462473, 78.028774, 78.004989, 77.690817, 77.514387, 77.459892, 77.384237, 77.394495, 77.521183, 77.667312, 77.900947, 78.257227, 78.608581, 79.137571, 79.68514, 80.223893, 80.667893, 81.085355, 81.463398, 82.048882, 82.72843, 83.442904, 84.339205, 85.135549, 85.84486, 88.299654, 89.370042, 89.940216, 90.521873, 90.761638, 91.227962, 91.777641, 92.086611, 92.282978, 92.541151, 92.798873, 93.056444, 93.302188, 93.331544, 93.237546, 92.96544, 92.638065, 92.415593, 92.151057, 91.899789, 91.574264, 91.17932, 90.637472, 90.25842, 90.106507, 90.388702, 90.826575, 91.113243, 91.912083, 92.877203, 93.934623, 95.231097, 96.504731, 97.574666, 98.973785, 99.916774, 100.912408, 102.024, 102.832365, 103.694236, 104.359398, 105.570968], "50": [57.722148, 58.055246, 58.492265, 58.85463, 59.149158, 59.363118, 59.564618, 59.569629, 59.587626, 59.490398, 59.381492, 59.373139, 59.455062, 59.581019, 59.711314, 59.798942, 59.898422, 60.039068, 60.156665, 60.244976, 60.228572, 60.317426, 60.516034, 60.765937, 60.968825, 61.306464, 61.64501, 61.983758, 62.36987, 62.756231, 63.083329, 63.517956, 63.928897, 64.29214, 64.679896, 64.870154, 65.129284, 65.387816, 65.698674, 66.098143, 66.574781, 66.926603, 67.376766, 67.977252, 68.546708, 69.168634, 69.838682, 70.532953, 71.028696, 71.388623, 71.518502, 71.694747, 72.064425, 72.399504, 72.679667, 72.762387, 72.994792, 73.269812, 73.566643, 73.889271, 74.254298, 74.647467, 75.051451, 75.33149, 75.777788, 76.187749, 76.618322, 77.009937, 77.494235, 78.012321, 78.393357, 78.8452, 79.281992, 79.69578, 80.098447, 80.553458, 80.914854, 81.244478, 81.606078, 81.958015, 82.082454, 82.003937, 81.906729, 81.75603, 81.608627, 81.034156, 80.463693, 79.87327, 79.47258, 79.215615, 79.011286, 79.050886, 78.908094, 78.841898, 78.850463, 78.841372, 78.881388, 78.9896, 79.109372, 79.274855, 79.503796, 79.719067, 80.029632, 80.344063, 80.645529, 80.880659, 81.084086, 81.253459, 81.540149, 81.876133, 82.226957, 82.690612, 83.104847, 83.478102, 84.923376, 85.556028, 85.916836, 86.314107, 86.534014, 86.915858, 87.371137, 87.699882, 87.972157, 88.299295, 88.641594, 88.997194, 89.361242, 89.606442, 89.78529, 89.864255, 89.915173, 90.028437, 90.111802, 90.194798, 90.222925, 90.198776, 90.068063, 90.018503, 90.090841, 90.412276, 90.817987, 91.123023, 91.730317, 92.431588, 93.18602, 94.049213, 94.889527, 95.606649, 96.523058, 97.170195, 97.849553, 98.599091, 99.169099, 99.778159, 100.273226, 101.103979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5104, 2.4262, 2.2071, 1.8575, 1.4698, 0.8919, 0.2858, 0.0446, 0.0392, 0.3272, 0.6992, 0.8124, 0.8322, 0.7135, 0.4854, 0.2545, -0.1252, -0.4421, -0.3724, -0.2493, -0.0067, 0.3098, 0.4232, 0.5215, 0.8504, 1.2096, 1.4952, 1.9027, 1.9014, 1.8188, 1.8898, 1.7116, 1.809, 2.1284, 2.3744, 3.0533, 3.7412, 3.8725, 3.96, 3.9116, 3.704, 3.9105, 4.1499, 4.2257, 4.1258, 3.7738, 3.2317, 2.6483, 2.3853, 2.1532, 2.0614, 1.6542, 1.3183, 1.1315, 0.9282, 1.1408, 1.3105, 1.3534, 1.4693, 1.4715, 1.5125, 1.8193, 2.0349, 2.2969, 2.4481, 2.3619, 2.0982, 2.0942, 1.9277, 1.6324, 1.5869, 1.3249, 1.027, 0.8498, 0.8908, 1.0603, 1.3802, 1.4992, 1.1469, 0.6378, 0.1822, -0.2597, -0.6388, -1.0726, -1.406, -1.3938, -1.2318, -0.7859, -0.7077, -0.5417, -0.4789, -0.6188, -0.5328, -0.5472, -0.5535, -0.566, -0.3906, -0.4058, -0.2081, 0.0146, 0.0301, 0.0109, -0.0532, -0.1435, -0.1393, 0.0582, 0.4487, 1.184, 1.8081, 2.391, 3.8556, 4.5798, 5.0474, 5.5593, 4.5332, 3.942, 3.6626, 2.9653, 2.7616, 2.521, 2.2068, 2.2842, 2.2056, 1.9754, 1.7303, 1.3163, 0.8486, 0.616, 0.3347, 0.1865, 0.0907, -0.0561, -0.1514, -0.1315, -0.0605, 0.1896, 0.5783, 0.6674, 1.071, 1.4184, 0.7661, 1.1465, 1.4371, 1.4593, 2.7694, 2.8521, 2.6676, 2.802, 2.4841, 2.5376, 2.5114, 2.5902], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 46.68, 48.0, 51.2, 50.46, 49.26, 43.34, 50.8, 57.15, 59.97, 57.45, 63.86, 64.44, 64.98, 67.51, 68.07, 64.1, 69.05, 68.18, 65.17, 66.87, 53.04, 57.06, 57.56, 60.6, 64.9, 68.23, 60.18, 64.39, 69.66, 68.39, 70.4, 72.18, 73.27, 60.83, 54.21, 44.88, 47.28, 55.13, 54.03, 52.05, 44.72, 50.96, 52.9, 54.27, 55.8, 58.04, 59.77, 60.84, 55.19, 61.7, 60.74, 62.09, 60.9, 64.8, 66.54, 59.62, 62.89, 63.07, 62.74, 62.97, 65.77, 60.3, 59.1, 61.24, 61.41, 47.76, 39.28, 38.7, 36.76, 37.18, 25.0, 25.09, 24.57, 35.77, 42.77, 45.11, 54.53, 48.03, 50.75, 53.25, 52.54, 54.27, 56.65, 57.01, 58.8, 61.3, 61.16, 64.94, 65.35, 65.08, 61.18, 59.86, 58.1, 63.79, 66.12, 67.06, 71.37, 68.27, 65.75, 85.36, 59.0, 53.16, 53.99, 50.29, 53.62, 55.16, 52.35, 51.12, 52.48, 52.96, 53.43, 53.77, 50.23, 48.34, 45.44, 44.61, 47.04, 46.33, 46.67, 45.01, 43.42, 40.23, 44.85, 50.8, 59.74, 62.57, 59.04, 66.87, 69.22, 70.69, 73.09, 73.16, 68.42, 72.76, 62.64, 63.83, 65.83, 59.7, 61.1, 57.45, 65.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2505, 2.5444, 2.7721, 3.0441, 3.2505, 3.2809, 3.5076, 3.6244, 3.6045, 3.6236, 3.2215, 3.0277, 2.8613, 2.8228, 2.9575, 3.2056, 3.1328, 3.2549, 3.6403, 3.8626, 4.1252, 4.4066, 4.6544, 4.4198, 3.9342, 3.0639, 2.4564, 2.3608, 2.2072, 1.97, 1.3803, 1.2225, 1.1934, 1.2329, 1.3342, 1.5229, 1.7515, 1.9712, 1.9048, 2.1987, 2.3665, 2.5499, 2.6231, 2.874, 3.1461, 3.0874, 3.1922, 3.2482, 3.2447, 3.2162, 3.2991, 3.1686, 2.9944, 2.9162, 2.8289, 2.292, 1.4519, 0.746, 0.0824, -0.4257, -1.6829, -2.6455, -3.4182, -3.6081, -3.4278, -3.1429, -2.3917, -2.1365, -1.7575, -1.2929, -0.9508, -0.5764, -0.1422, 0.2193, 0.5974, 1.0273, 1.3476, 1.7978, 2.1547, 2.4018, 2.4532, 2.4264, 2.3267, 2.4757, 2.6831, 2.8646, 3.2213, 3.3843, 3.4081, 5.5895, 5.6395, 5.088, 4.6863, 3.9745, 3.7065, 3.6138, 3.2608, 2.8417, 2.5998, 2.4214, 2.2915, 2.1891, 1.8542, 1.4438, 0.9064, 0.4177, 0.1639, -0.0797, -0.253, -0.4777, -0.7368, -1.1148, -1.2037, -0.9771, -0.2493, 0.5328, 0.9744, 1.9506, 2.9308, 3.8219, 4.746, 5.424, 5.6955, 6.2948, 6.1997, 6.163, 6.249, 5.9261, 5.7205, 5.2995, 5.6258], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0977, 3.2029, 3.2066, 3.1708, 3.1089, 3.0517, 3.0328, 3.0674, 3.0805, 3.1154, 3.2204, 3.3488, 3.5041, 3.6846, 3.8785, 3.9868, 3.9763, 3.7938, 3.5263, 3.2932, 3.076, 2.8548, 2.5599, 2.2924, 2.0726, 1.9047, 1.7906, 1.737, 1.7399, 1.7862, 1.8099, 1.8877, 1.9834, 2.0967, 2.202, 2.3364, 2.4983, 2.6162, 2.7314, 2.8347, 2.9167, 2.9766, 3.0411, 3.0666, 3.0522, 3.025, 2.9858, 2.847, 2.568, 2.2036, 1.7794, 1.3383, 0.7341, 0.0582, -0.6371, -1.2313, -1.6706, -1.9651, -2.0504, -2.0676, -2.0056, -1.8631, -1.6806, -1.4598, -1.1962, -0.9131, -0.611, -0.2834, 0.0428, 0.3938, 0.746, 1.0772, 1.3524, 1.5672, 1.7191, 1.8704, 2.0329, 2.1993, 2.4037, 2.5998, 2.7615, 3.3271, 3.7896, 4.0492, 4.1767, 4.1362, 4.0503, 3.963, 3.8225, 3.6264, 3.4211, 3.2211, 3.0352, 2.866, 2.6636, 2.4197, 2.117, 1.7771, 1.4545, 1.1477, 0.8675, 0.5985, 0.3314, 0.0422, -0.207, -0.361, -0.3387, -0.1644, 0.0634, 0.4408, 0.9388, 1.5154, 2.1615, 2.814, 3.3903, 3.9712, 4.4169, 4.7661, 5.0627, 5.2354, 5.3324, 5.3258, 5.3858], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5068, 0.4207, 0.0149, -0.1431, -0.2476, -0.2289, -0.0753, 0.1382, 0.0523, 0.1395, 0.4199, 0.5138, 0.6211, 0.722, 0.7759, 0.433, -0.0421, -0.7299, -1.0699, -0.9324, -0.8688, -0.8848, -1.1796, -1.0699, -0.8792, -0.6718, -0.4564, -0.2141, 0.0116, 0.185, 0.0949, 0.311, 0.3831, 0.4532, 0.4211, 0.5376, 0.6478, 0.4712, 0.4608, 0.4135, 0.328, 0.2396, 0.258, 0.102, -0.0578, -0.1088, -0.1569, -0.555, -1.1161, -1.4576, -1.697, -1.764, -2.417, -2.7037, -2.7811, -2.3768, -1.7572, -1.1778, -0.3413, -0.0689, 0.2481, 0.5702, 0.7298, 0.8834, 1.054, 1.1324, 1.2084, 1.3107, 1.3048, 1.404, 1.4087, 1.3246, 1.1008, 0.8592, 0.6076, 0.6053, 0.6502, 0.6653, 0.8176, 0.7845, 0.6466, 2.2624, 1.8499, 1.0388, 0.5096, -0.1617, -0.3438, -0.3492, -0.5617, -0.7847, -0.8213, -0.7997, -0.7437, -0.6769, -0.8094, -0.9759, -1.2106, -1.3594, -1.2906, -1.2274, -1.1205, -1.0762, -1.0682, -1.157, -0.9967, -0.6161, 0.0894, 0.6972, 0.911, 1.5098, 1.992, 2.3065, 2.5845, 2.61, 2.3052, 2.3236, 1.7828, 1.3969, 1.1863, 0.6907, 0.3881, -0.0263, 0.24], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.61, 58.05, 51.04, 55.44, 75.28, 83.57, 86.71, 58.0, 91.65, 100.0, 91.65, 84.13, 100.0, 95.82, 91.42, 100.0, 96.09, 87.23, 96.37, 90.71, 85.15, 90.75, 52.67, 58.78, 61.28, 70.1, 95.63, 94.12, 62.71, 89.53, 95.75, 81.34, 92.06, 96.93, 92.75, 66.7, 49.28, 12.25, 38.14, 61.81, 58.81, 53.49, 31.39, 49.93, 56.22, 60.61, 65.51, 72.72, 81.93, 100.0, 84.71, 99.19, 89.33, 96.28, 92.24, 97.09, 100.0, 74.44, 85.47, 86.39, 79.66, 79.03, 94.2, 77.32, 73.49, 75.93, 77.04, 11.79, 1.92, 15.89, 7.38, 8.44, 4.32, 22.28, 20.58, 35.68, 47.57, 51.79, 71.67, 57.11, 68.1, 84.85, 92.65, 97.93, 100.0, 96.33, 98.56, 96.58, 96.32, 92.03, 92.5, 88.66, 78.27, 72.74, 67.76, 91.26, 100.0, 89.4, 98.17, 76.96, 70.96, 100.0, 42.69, 23.78, 26.96, 14.61, 26.61, 32.34, 20.24, 13.02, 15.51, 17.14, 18.64, 19.66, 6.57, 15.94, 16.03, 14.17, 27.55, 23.25, 27.18, 21.16, 15.77, 0.0, 28.91, 56.56, 99.5, 99.28, 82.16, 100.0, 98.23, 100.0, 98.16, 82.63, 76.02, 91.1, 74.63, 78.26, 82.61, 67.6, 65.53, 52.83, 91.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9, 54.84, 60.59, 71.43, 81.85, 76.09, 78.79, 83.22, 94.43, 91.93, 91.93, 93.32, 95.75, 95.75, 95.84, 94.44, 93.23, 91.44, 90.74, 88.87, 76.19, 67.4, 57.58, 63.39, 75.67, 86.62, 84.15, 82.12, 82.66, 88.87, 89.72, 90.11, 93.91, 85.46, 69.58, 42.74, 33.22, 37.4, 52.92, 58.04, 47.9, 44.94, 45.85, 55.59, 60.78, 66.28, 73.39, 84.88, 88.88, 94.63, 91.08, 94.93, 92.62, 95.2, 96.44, 90.51, 86.64, 82.1, 83.84, 81.69, 84.3, 83.52, 81.67, 75.58, 75.49, 54.92, 30.25, 9.87, 8.4, 10.57, 6.71, 11.68, 15.73, 26.18, 34.61, 45.01, 57.01, 60.19, 65.63, 70.02, 81.87, 91.81, 96.86, 98.09, 98.3, 97.16, 97.15, 94.98, 93.62, 91.06, 86.48, 79.89, 72.92, 77.25, 86.34, 93.55, 95.86, 88.18, 82.03, 82.64, 71.22, 55.49, 31.14, 21.78, 22.73, 24.52, 26.4, 21.87, 16.26, 15.22, 17.1, 18.48, 14.96, 14.06, 12.85, 15.38, 19.25, 21.66, 25.99, 23.86, 21.37, 12.31, 14.89, 28.49, 61.66, 85.11, 93.65, 93.81, 93.46, 99.41, 98.8, 93.6, 85.6, 83.25, 80.58, 81.33, 78.5, 76.16, 71.91, 61.99, 69.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.39, -41.95, -48.96, -44.56, -24.72, -16.43, -13.29, -42.0, -8.35, -0.0, -8.35, -15.87, -0.0, -4.18, -8.58, -0.0, -3.91, -12.77, -3.63, -9.29, -14.85, -9.25, -47.33, -41.22, -38.72, -29.9, -4.37, -5.88, -37.29, -10.47, -4.25, -18.66, -7.94, -3.07, -7.25, -33.3, -50.72, -87.75, -61.86, -38.19, -41.19, -46.51, -68.61, -50.07, -43.78, -39.39, -34.49, -27.28, -18.07, -0.0, -15.29, -0.81, -10.67, -3.72, -7.76, -2.91, -0.0, -25.56, -14.53, -13.61, -20.34, -20.97, -5.8, -22.68, -26.51, -24.07, -22.96, -88.21, -98.08, -84.11, -92.62, -91.56, -95.68, -77.72, -79.42, -64.32, -52.43, -48.21, -28.33, -42.89, -31.9, -15.15, -7.35, -2.07, -0.0, -3.67, -1.44, -3.42, -3.68, -7.97, -7.5, -11.34, -21.73, -27.26, -32.24, -8.74, -0.0, -10.6, -1.83, -23.04, -29.04, -0.0, -57.31, -76.22, -73.04, -85.39, -73.39, -67.66, -79.76, -86.98, -84.49, -82.86, -81.36, -80.34, -93.43, -84.06, -83.97, -85.83, -72.45, -76.75, -72.82, -78.84, -84.23, -100.0, -71.09, -43.44, -0.5, -0.72, -17.84, -0.0, -1.77, -0.0, -1.84, -17.37, -23.98, -8.9, -25.37, -21.74, -17.39, -32.4, -34.47, -47.17, -8.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1721, 2.0784, 1.9971, 1.9752, 1.8819, 1.8425, 1.8895, 1.9602, 2.0338, 2.0771, 2.0773, 2.1918, 2.1102, 2.2295, 2.1995, 2.1138, 2.08, 2.1857, 2.1346, 2.1264, 2.1559, 2.3462, 2.3708, 2.3707, 2.3643, 2.3975, 2.4291, 2.5292, 2.5935, 2.7426, 2.7531, 2.78, 2.8036, 2.7819, 2.9725, 3.1423, 3.3871, 3.7395, 3.8581, 3.6939, 3.5794, 3.7366, 3.819, 3.719, 3.6591, 3.6263, 3.5651, 3.4512, 3.2947, 3.3115, 3.4864, 3.3459, 3.3112, 3.1961, 3.2021, 3.1641, 3.2474, 3.3297, 3.1669, 3.1264, 3.1352, 3.112, 3.3576, 3.3992, 3.2928, 3.1562, 3.3914, 3.5956, 3.5838, 3.4721, 3.4569, 4.0629, 4.6748, 4.6288, 4.8424, 4.8001, 4.6672, 4.7746, 4.7564, 4.5838, 4.4957, 4.3267, 4.1034, 3.9838, 3.8907, 3.7264, 3.7216, 3.5758, 3.6318, 3.5502, 3.4088, 3.4367, 3.3548, 3.3123, 3.3029, 3.2527, 3.1596, 3.1732, 3.1716, 3.3343, 5.0675, 6.3627, 6.451, 6.436, 6.3905, 6.3055, 6.0758, 5.9675, 5.7256, 5.4709, 5.1551, 4.9462, 4.7415, 4.7221, 4.7283, 4.832, 4.729, 4.6177, 4.5143, 4.489, 4.4598, 4.3426, 4.2803, 4.2474, 4.2476, 4.4378, 4.3765, 4.2896, 4.5575, 4.4777, 4.4578, 4.4223, 4.5793, 4.455, 4.5411, 4.7524, 4.5387, 4.6402, 4.7945, 4.7163, 4.8394, 5.1466], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5734, 0.3821, 0.6286, 0.9039, 1.0025, 0.896, 1.0657, 1.0011, 0.9522, 0.9668, 0.9373, 0.8496, 0.9586, 0.8947, 0.8137, 0.8259, 0.569, 0.6549, 0.6496, 0.7175, 0.8379, 0.9717, 0.7622, 0.9441, 1.1411, 1.0406, 1.0497, 1.0416, 1.0071, 0.7314, 0.5514, 0.2456, 0.3238, 0.5897, 0.5422, 0.4709, 0.1824, 0.3989, 0.463, 0.5088, 0.5692, 0.6643, 0.7242, 0.7519, 0.5781, 0.8588, 0.8183, 0.8728, 0.8472, 0.9571, 0.9584, 0.7806, 0.8723, 0.8387, 0.7987, 0.7776, 0.8641, 0.7289, 0.682, 0.7484, 0.7394, 0.2377, -0.1206, -0.0613, -0.0872, 0.0072, -0.268, -0.1046, -0.0209, 0.1644, 0.293, 0.3476, 0.5409, 0.4196, 0.4939, 0.5676, 0.5732, 0.6335, 0.7123, 0.7467, 0.8238, 0.8812, 0.8442, 0.8999, 0.8661, 0.8262, 0.7574, 0.724, 0.6896, 0.8299, 0.8841, 0.8937, 0.9905, 0.9053, 0.8329, 1.454, 0.8101, 0.5936, 0.6117, 0.4609, 0.5836, 0.6343, 0.519, 0.4657, 0.5095, 0.5178, 0.5216, 0.5185, 0.3918, 0.3238, 0.2331, 0.2197, 0.2985, 0.2911, 0.3089, 0.1468, 0.0777, -0.0113, 0.2002, 0.4582, 0.9206, 1.0494, 0.8827, 1.1623, 1.131, 1.0757, 1.0634, 0.9832, 0.8714, 0.9402, 0.7718, 0.773, 0.7925, 0.6843, 0.6951, 0.6204, 0.8117], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6366, 0.5131, 0.5294, 0.5469, 0.5309, 0.429, 0.4717, 0.4551, 0.4559, 0.497, 0.4795, 0.3714, 0.3763, 0.101, 0.0264, 0.0305, -0.0872, -0.0591, -0.0162, 0.0097, 0.0819, 0.1544, 0.0379, 0.0967, 0.1352, 0.0452, 0.7399, 0.7361, 0.7189, 0.5574, 0.473, 0.4434, 0.4816, 0.5049, 0.4845, 0.4763, 0.448, 0.4491, 0.4523, 0.4437, 0.4481, 0.4508, 0.4654, 0.4779, 0.4129, 0.5564, 0.3257, 0.306, 0.299, 0.4185, 0.5233, 0.504, 0.4419, 0.4143, 0.3995, 0.4146, 0.4898, 0.5024, 0.5129, 0.5163, 0.4334, 0.4054, 0.3653, 0.3512, 0.3897, 0.0423, -0.0166, -0.0216, -0.0425, 0.0243, -0.0096, 0.0486, 0.0921, 0.0708, 0.1074, 0.1065, 0.0564, 0.0379, 0.0623, 0.0457, 0.1299, 0.1808, 0.2401, 0.2131, 0.2883, 0.2371, 0.3571, 0.3655, 0.3812, 0.3229, 0.3581, 0.1848, 0.1813, 0.0566, 0.0632, 0.0591, 0.0964, 0.0509, -0.0263, -0.0472, -0.0568, -0.0694, -0.1087, -0.1385, -0.1959, -0.138, -0.1308, -0.0651, 0.02, -0.0075, -0.0608, -0.0064, -0.0319, 0.0895, 0.0848, 0.0782, 0.0213, -0.1397, -0.1255, -0.086, -0.064, -0.0612, -0.0541, -0.0089, 0.0054, 0.0548, 0.047, -0.2539, -0.3905, -0.4039, -0.3892, -0.3835, -0.3195, -0.3205, -0.329, -0.3385, -0.1598], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, -225, -19, 8295, 9619, 10774, 10212, 11203, 11723, 10577, 10470, 9191, 9760, 10394, 10696, 8418, 10003, 11063, 14812, 16935, 17882, 15162, 16294, 14958, 13996, 14814, 11051, 12786, 16193, 16973, 20586, 24434, 20584, 27563, 30275, 25170, 212177, 238879, 246074, 216520, 194883, 185799, 210606, 224636, 216948, 212411, 200606, 204692, 209900, 215677, 220251, 222243, 224585, 234310, 208586, 339198, 332362, 339197, 331204, 338710, 352111, 336017, 341518, 344661, 336182, 342549, 360766, 348995, 335494, 355611, 372332, 364600, 354363, 320604, 312953, 318645, 292735, 322038, 313948, 346432, 349963, 355624, 364357, 359116, 363922, 369374, 368045, 373764, 390940, 397960, 403663, 417688, 411102, 416800, 426612, 413362, 402876, 398738, 389011, 393312, 404981, 440502, 450640, 423236, 414825, 417389, 402129, 397569, 403652, 401518, 402514, 408433, 404865, 386230, 386587, 387357, 390483, 407479, 340943, 325655, 315945, 311909, 315143, 307884, 310055, 306495, 303546, 265698, 269437, 278206, 283302, 290228, 288313, 291847, 295845, 306407, 309982, 383246, 376251, 376810, 372488, 372490, 385010, 374858, 382278, 359626, 393866], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 13.12, 13.66, 13.79, 14.53, 15.4, 15.61, 15.93, 14.84, 13.99, 13.15, 12.94, 13.43, 14.56, 15.05, 15.5, 16.93, 18.64, 19.6, 20.92, 22.49, 22.35, 21.05, 20.48, 21.18, 20.51, 19.8, 19.45, 19.85, 20.23, 20.23, 19.61, 19.25, 18.49, 17.35, 16.21, 15.72, 14.68, 13.79, 13.06, 12.32, 11.88, 11.71, 11.23, 11.01, 10.8, 11.22, 10.69, 10.66, 10.45, 10.26, 9.61, 9.09, 10.03, 11.7, 13.66, 15.48, 16.72, 19.39, 22.36, 25.12, 27.82, 29.5, 30.6, 30.01, 29.67, 29.35, 28.52, 27.59, 26.72, 25.45, 23.95, 22.37, 21.22, 20.15, 20.13, 20.11, 20.42, 19.62, 18.87, 17.75, 17.03, 16.78, 17.05, 17.78, 18.86, 18.29, 20.98, 23.48, 25.0, 25.94, 26.53, 27.08, 27.71, 28.48, 28.62, 28.81, 29.05, 28.95, 28.95, 28.05, 26.67, 24.88, 23.22, 21.86, 20.41, 19.46, 18.7, 17.89, 17.7, 17.84, 16.66, 16.8, 17.42, 18.16, 19.61, 21.4, 23.24, 25.38, 27.89, 29.38, 31.22, 31.24, 31.43, 30.83, 30.37, 29.94, 28.78, 28.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 29.69, 28.7, 33.05, 32.25, 30.59, 27.7, 31.46, 38.59, 44.16, 41.0, 43.52, 44.78, 39.36, 38.83, 40.46, 38.18, 40.47, 40.69, 37.93, 35.99, 30.71, 28.22, 29.07, 31.84, 35.44, 39.78, 35.47, 32.12, 38.47, 40.33, 37.09, 39.09, 41.15, 35.76, 31.41, 27.06, 22.76, 30.17, 30.07, 28.82, 25.63, 23.29, 24.63, 27.75, 26.0, 27.7, 30.03, 29.88, 27.61, 28.71, 29.68, 27.85, 27.28, 30.13, 30.3, 27.41, 26.41, 25.79, 28.89, 26.75, 28.45, 24.48, 22.46, 24.54, 25.5, 22.03, 19.3, 17.98, 17.23, 18.57, 14.67, 11.84, 11.1, 9.86, 13.07, 14.78, 22.36, 20.84, 20.08, 22.22, 22.5, 22.03, 24.08, 25.04, 25.57, 27.97, 27.03, 32.58, 30.95, 33.01, 30.41, 28.92, 27.2, 27.77, 29.46, 32.57, 34.66, 36.48, 32.22, 56.09, 41.49, 37.99, 35.36, 33.07, 31.12, 31.17, 31.33, 30.32, 30.02, 30.11, 29.14, 29.1, 27.13, 25.16, 22.86, 21.69, 20.63, 22.03, 20.57, 19.23, 18.86, 17.77, 16.63, 22.38, 29.75, 32.37, 32.28, 35.86, 39.38, 39.13, 43.02, 48.0, 45.82, 49.7, 44.1, 45.33, 41.17, 38.04, 35.91, 32.5, 35.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 37.53, 37.7, 35.39, 34.49, 35.35, 40.63, 36.37, 32.55, 29.59, 31.29, 27.54, 26.56, 29.24, 27.52, 26.59, 27.98, 24.72, 23.51, 26.18, 23.97, 30.29, 29.97, 27.83, 25.92, 23.73, 21.75, 22.98, 20.81, 18.28, 16.91, 19.07, 17.56, 16.43, 23.6, 28.91, 35.22, 42.53, 38.28, 37.13, 38.85, 42.74, 38.94, 37.13, 35.05, 34.89, 32.95, 31.61, 30.74, 33.3, 29.37, 28.42, 29.9, 28.76, 26.66, 25.05, 24.78, 22.44, 21.93, 20.63, 24.77, 23.17, 28.6, 26.24, 25.15, 24.36, 34.64, 38.66, 41.08, 39.37, 36.72, 49.35, 48.83, 45.79, 43.4, 40.66, 38.83, 35.25, 34.91, 33.64, 31.85, 30.73, 30.09, 28.77, 27.36, 26.52, 24.66, 23.83, 21.79, 20.7, 20.02, 25.3, 24.06, 25.54, 23.78, 22.43, 21.44, 19.82, 18.42, 25.91, 15.83, 11.71, 14.49, 15.83, 16.22, 15.26, 14.71, 13.9, 16.15, 15.7, 15.47, 16.53, 16.01, 19.51, 21.13, 23.62, 22.41, 22.46, 21.33, 23.72, 22.92, 21.86, 24.18, 24.75, 22.98, 20.42, 19.23, 18.22, 15.92, 15.05, 14.04, 13.14, 11.78, 15.8, 14.39, 22.99, 22.35, 25.75, 23.14, 21.85, 24.7, 21.57], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -1.0, -39.0, 167.0, 8481.0, 9805.0, 9846.0, 9284.0, 10275.0, 10482.0, 9336.0, 9264.0, 8124.0, 8682.0, 9316.0, 9203.0, 8415.0, 10000.0, 10131.0, 11857.0, 13980.0, 13942.0, 11686.0, 12395.0, 11059.0, 10468.0, 10604.0, 6841.0, 8576.0, 9970.0, 9638.0, 12115.0, 13891.0, 10222.0, 13858.0, 15880.0, 10775.0, 185833.0, 203949.0, 203604.0, 177954.0, 162869.0, 154117.0, 178507.0, 191601.0, 186969.0, 185905.0, 175325.0, 178542.0, 181943.0, 180579.0, 185153.0, 187130.0, 188402.0, 198127.0, 184596.0, 307952.0, 301116.0, 306183.0, 303738.0, 308850.0, 322251.0, 311137.0, 307672.0, 308181.0, 299702.0, 303640.0, 317578.0, 328315.0, 339102.0, 346158.0, 329437.0, 324421.0, 314971.0, 328258.0, 321970.0, 317570.0, 297011.0, 300375.0, 292285.0, 315987.0, 319518.0, 324448.0, 333181.0, 327940.0, 329282.0, 332879.0, 332124.0, 337843.0, 355019.0, 357219.0, 359463.0, 367357.0, 371120.0, 372119.0, 381931.0, 368681.0, 368460.0, 364322.0, 359600.0, 363901.0, 375570.0, 358889.0, 367229.0, 339825.0, 342773.0, 345337.0, 353782.0, 349222.0, 349436.0, 347435.0, 347936.0, 353855.0, 350287.0, 343787.0, 343701.0, 343481.0, 345541.0, 352078.0, 364492.0, 361981.0, 360127.0, 357472.0, 360359.0, 357313.0, 358816.0, 360212.0, 357577.0, 319729.0, 323233.0, 328897.0, 333890.0, 340351.0, 338436.0, 341970.0, 344826.0, 355388.0, 355773.0, 282509.0, 280760.0, 281319.0, 284504.0, 284502.0, 296602.0, 292422.0, 290473.0, 283439.0, 316332.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.1, 22.7, 43.3, 874.7, 1007.1, 1122.6, 1178.8, 1277.9, 1329.9, 1444.4, 1455.1, 1560.4, 1596.7, 828.7, 726.5, 838.8, 941.1, 948.0, 1270.9, 1368.6, 1452.6, 1596.7, 1653.0, 1723.2, 1789.2, 1643.2, 1861.0, 1928.5, 1894.3, 1760.0, 2026.6, 2139.4, 2411.2, 2975.5, 3150.5, 3579.2, 21903.6, 24400.3, 24779.1, 27656.5, 29458.9, 29982.5, 32078.2, 32783.3, 33280.9, 33224.1, 15703.9, 13442.3, 13243.6, 10865.9, 9159.6, 8450.4, 6203.9, 5773.4, 7577.0, 20184.5, 19687.6, 19962.5, 20241.0, 20413.9, 21296.6, 22706.8, 23022.7, 22364.5, 20640.0, 8215.5, 9353.6, 9847.2, 10398.0, 11659.1, 11991.1, 11154.9, 11628.5, 14690.1, 14607.3, 14539.8, 15309.1, 17062.3, 16521.2, 17757.9, 16438.9, 16231.8, 16081.4, 13229.6, 12945.1, 12921.1, 10463.0, 8104.6, 9013.2, 6466.8, 6684.0, 7520.4, 7305.7, 7351.4, 7852.0, 8631.8, 9547.5, 9389.4, 8644.5, 8372.6, 8969.2, 11118.8, 11474.0, 13644.6, 13504.5, 12435.9, 12913.3, 12955.5, 12591.1, 12374.4, 11307.1, 8346.9, 7689.9, 6813.0, 6007.6, 5828.2, 4614.8, 5858.4, 11903.7, 13219.1, 14090.5, 13902.2, 13868.8, 12731.2, 12912.6, 13191.6, 13173.9, 15259.1, 8979.4, 8327.5, 7866.1, 8155.1, 8023.2, 7650.7, 7833.4, 8533.6, 8596.2, 12137.8, 12463.4, 11642.4, 11565.0, 10872.6, 11933.1, 12594.9, 12937.1, 14146.1, 17212.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.499, 1.506, 1.506, 1.509, 1.524, 1.368, 1.402, 1.393, 1.264, 1.155, 1.232, 1.212, 1.278, 1.615, 1.668, 1.772, 2.66, 2.684, 2.66, 2.695, 2.683, 2.668, 2.663, 2.624, 2.612, 2.592, 1.194, 1.014, 0.995, 0.809, 0.676, 0.625, 0.457, 0.417, 0.517, 1.063, 1.031, 1.036, 1.042, 1.039, 1.066, 1.114, 1.127, 1.101, 1.007, 0.4, 0.627, 0.683, 0.711, 0.815, 0.847, 0.791, 0.854, 1.029, 1.023, 1.016, 1.036, 1.092, 1.051, 1.069, 0.992, 0.972, 0.951, 0.789, 0.806, 1.087, 0.894, 0.694, 0.753, 0.541, 0.571, 0.646, 0.626, 0.625, 0.665, 0.717, 0.811, 0.815, 0.759, 0.771, 0.838, 0.957, 0.987, 1.196, 1.181, 1.098, 1.177, 1.276, 1.249, 1.364, 1.258, 0.928, 0.872, 0.735, 0.659, 0.65, 0.511, 0.623, 1.078, 1.168, 1.23, 1.25, 1.26, 1.151, 1.195, 1.258, 1.287, 1.344, 0.805, 0.736, 0.709, 0.805, 0.814, 0.844, 0.878, 0.929, 0.977, 1.095, 1.121, 1.052, 1.035, 0.991, 1.058, 1.146, 1.152, 1.183, 1.325], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.01, -35.31, 21.07, 108.26, 185.93, 151.16, 196.5, 182.61, 150.06, 150.64, 142.51, 114.68, 128.6, 125.74, 99.15, 94.7, 45.48, 32.6, 42.15, 74.4, 106.46, 155.62, 119.23, 132.07, 197.93, 208.6, 168.04, 171.44, 169.14, 99.07, 35.62, -47.78, -102.05, 0.01, 19.78, -6.11, -70.17, -58.15, -22.54, 9.11, 0.27, 37.33, 70.72, 77.34, 40.38, 86.25, 117.14, 110.29, 119.27, 143.31, 140.06, 109.32, 128.62, 108.45, 109.18, 78.79, 99.84, 46.98, 41.07, 78.16, 91.09, -42.28, -159.32, -206.76, -195.17, -161.51, -254.72, -221.84, -163.92, -125.09, -77.47, -54.56, 2.98, -13.96, -3.18, 14.91, 29.93, 40.3, 61.76, 79.12, 104.7, 121.05, 117.03, 136.23, 117.28, 117.09, 90.19, 87.48, 69.12, 91.03, 106.17, 127.8, 148.28, 148.72, 97.78, 349.25, 143.52, 84.22, 55.14, 15.1, 34.91, 54.01, 40.3, -6.43, 11.5, 16.86, 8.76, 13.85, -65.12, -102.21, -161.68, -158.64, -138.08, -104.19, -116.61, -127.27, -107.95, -134.73, -117.07, -29.79, 84.76, 155.23, 145.5, 198.28, 213.46, 187.45, 191.96, 171.38, 114.13, 130.68, 79.34, 81.25, 74.59, 61.25, 61.2, 42.57, 79.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1526, -4.6975, -8.0579, -3.7667, -2.1208, -0.1613, -4.1549, 8.8601, 13.1047, 21.7086, 20.2372, 21.1307, 16.7514, 14.7829, 16.8041, 19.0699, 16.0477, 18.4458, 18.5819, 18.0325, 24.5851, 11.0912, 9.0047, 6.8672, 10.82, 8.4743, 11.0982, 6.3962, 7.8357, 13.0655, 14.2857, 11.8477, 14.3643, 17.1142, 9.1184, 12.0393, 0.9131, 2.5021, 7.3992, 2.9582, -1.5148, -4.139, -2.265, -5.5542, -3.8, -4.4575, -4.351, -3.9919, 2.6554, 3.3416, 18.0122, 15.1179, 8.7672, 9.0114, 14.3861, 24.0515, 13.4226, 14.4586, 13.2147, 11.5099, 9.4999, 10.0359, 6.5833, 9.6754, 5.0078, 5.7108, -2.0479, -7.344, -10.8033, -13.6483, -10.4405, -25.2874, -25.3529, -25.9425, -20.6449, -18.1736, -14.8033, -7.2263, -13.611, -11.4885, -3.3548, 2.211, 4.2885, 8.2728, 8.374, 28.3077, 30.9348, 32.0813, 26.9559, 21.083, 18.8065, 7.8764, 13.6688, 10.0051, 11.4451, 13.9785, 13.0467, 14.5124, 12.9472, 10.3117, 40.4407, 17.0388, 5.9346, 6.8218, 2.0455, 8.5952, 11.5371, 8.8611, 3.4646, 3.4073, 3.2628, 0.3517, 1.7776, -0.4457, -24.7487, -12.1486, -6.6882, -6.0036, -2.0935, -6.2447, -9.3958, -7.6667, -8.846, -7.6849, -4.4086, 2.2942, 4.7211, 5.7539, 16.5556, 23.2914, 26.5729, 27.9901, 28.8899, 25.7688, 33.9388, 28.4733, 33.6365, 32.5427, 22.8364, 15.7097, 10.1789, 21.8047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 48.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -28.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9903, 13.1451, 12.956, 12.1413, 13.0029, 8.1829, 9.7843, 9.637, 10.55, 12.321, 13.676, 9.984, 11.8535, 15.268, 14.2115, 15.2625, 16.386, 16.8675, 11.7225, 8.045, 1.791, 2.2545, 6.7555, 5.5015, 3.6185, -1.9175, 1.4375, 2.084, 2.2885, 2.917, 4.2205, 5.414, 6.2195, 3.286, 7.661, 7.061, 7.9245, 7.1765, 9.693, 10.8, 7.6575, 9.8375, 9.6115, 9.222, 9.443, 11.0495, 9.0025, 8.513, 9.708, 9.4575, 3.4215, -2.2055, -3.3405, -5.116, -5.4775, -16.8935, -17.7675, -18.992, -14.796, -11.7205, -10.8965, -4.861, -9.2075, -7.0365, -5.027, -5.105, -3.005, -0.3775, 0.8245, 2.9005, 5.404, 5.874, 8.902, 9.7825, 10.1495, 9.091, 9.0945, 8.789, 12.197, 13.9605, 14.7975, 17.753, 16.365, 15.003, 41.9808, 21.373, 13.695, 13.7535, 8.3935, 11.6205, 12.7535, 8.921, 6.922, 7.557, 7.35, 5.8155, 5.108, 1.5905, -0.6085, -3.4895, -4.7395, -3.6015, -4.5365, -4.521, -5.9245, -7.3185, -9.998, -7.978, -4.746, 1.9445, 4.6945, 2.8215, 11.1295, 14.3545, 16.508, 21.519, 22.3055, 20.297, 26.362, 20.1945, 21.439, 23.6125, 19.4195, 20.1985, 17.023, 25.195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.239171, 120.673077, 66.850579, 45.066983, 33.237089, 25.770537, 20.688934, 17.04757, 14.323174, 12.201254, 10.531807, 9.184885, 8.076329, 7.156392, 6.38125, 5.712362, 5.144057, 4.652452, 4.218355, 3.835738, 3.477037, 3.152078, 2.859004, 2.599493, 2.377139, 2.191203, 2.022564, 1.876912, 1.762735, 1.667679, 1.590981, 1.530436, 1.482661, 1.427041, 1.356818, 1.260975, 1.154707, 1.059505, 0.971315, 0.88693, 0.793594, 0.708157, 0.634269, 0.572299, 0.523096, 0.487132, 0.464233, 0.451661, 0.438293, 0.436789, 0.440305, 0.449294, 0.458557, 0.474231, 0.495791, 0.51147, 0.527559, 0.542074, 0.553476, 0.561438, 0.570024, 0.572427, 0.568278, 0.561522, 0.552469, 0.527897, 0.480908, 0.419601, 0.347734, 0.271613, 0.169667, 0.054623, -0.065854, -0.173685, -0.259754, -0.324154, -0.356063, -0.3748, -0.378572, -0.366782, -0.34521, -0.314606, -0.274116, -0.227456, -0.175512, -0.116917, -0.056811, 0.008775, 0.075912, 0.140527, 0.196792, 0.243259, 0.27905, 0.313294, 0.34798, 0.382064, 0.421003, 0.457971, 0.488755, 0.579349, 0.655854, 0.70187, 0.727014, 0.725479, 0.714666, 0.70145, 0.678745, 0.64669, 0.611762, 0.576536, 0.542477, 0.510327, 0.473683, 0.430915, 0.379959, 0.323569, 0.268864, 0.21618, 0.167075, 0.119678, 0.072914, 0.023404, -0.020749, -0.051553, -0.057655, -0.041, -0.014262, 0.035605, 0.104897, 0.188375, 0.284125, 0.383328, 0.473827, 0.5653, 0.638618, 0.697656, 0.747885, 0.779583, 0.799035, 0.802626, 0.812195], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6478, 104.6529, 97.0924, 86.6873, 75.9973, 65.9519, 56.8993, 48.929, 42.0078, 36.0465, 30.9436, 26.5918, 22.8887, 19.7423, 17.0701, 14.7985, 12.8676, 11.2246, 9.8233, 8.6258, 7.5961, 6.7073, 5.9376, 5.27, 4.6914, 4.1914, 3.7576, 3.3815, 3.0577, 2.7797, 2.542, 2.3397, 2.1683, 2.02, 1.8874, 1.7621, 1.6406, 1.5244, 1.4138, 1.3084, 1.2054, 1.106, 1.0116, 0.9238, 0.8436, 0.7723, 0.7107, 0.6589, 0.6148, 0.5792, 0.5514, 0.531, 0.5165, 0.508, 0.5056, 0.5068, 0.5109, 0.5172, 0.5244, 0.5318, 0.5395, 0.5461, 0.5505, 0.5527, 0.5527, 0.5477, 0.5343, 0.5114, 0.4787, 0.4373, 0.3837, 0.3179, 0.2412, 0.1582, 0.0746, -0.0051, -0.0753, -0.1352, -0.1839, -0.2205, -0.2454, -0.2593, -0.2622, -0.2553, -0.2393, -0.2148, -0.1832, -0.1448, -0.1007, -0.0524, -0.0026, 0.0466, 0.0931, 0.1371, 0.1793, 0.2198, 0.2601, 0.2997, 0.3375, 0.3858, 0.4399, 0.4923, 0.5392, 0.5765, 0.6041, 0.6236, 0.6346, 0.637, 0.632, 0.6209, 0.6052, 0.5862, 0.5637, 0.5372, 0.5057, 0.4693, 0.4292, 0.3866, 0.3427, 0.2981, 0.2531, 0.2071, 0.1616, 0.1189, 0.0836, 0.0587, 0.0441, 0.0424, 0.0549, 0.0816, 0.1221, 0.1743, 0.2342, 0.3005, 0.3681, 0.434, 0.4968, 0.5533, 0.6025, 0.6425, 0.6764], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1271, 34.4975, 31.2503, 27.4538, 23.6135, 21.1891, 18.8645, 17.8807, 15.8452, 14.5284, 15.7058, 17.341, 18.8584, 22.5105, 25.8271, 25.8804, 25.0871, 20.1804, 15.8009, 14.5194, 11.6095, 7.0703, 1.6772, -2.0846, -5.5936, -7.8354, -8.3424, -7.277, -4.4054, -0.7758, 0.9112, 6.4769, 11.0719, 15.3756, 17.7354, 20.7417, 24.84, 25.2314, 25.5565, 25.1363, 24.0991, 23.1642, 21.7326, 19.5056, 17.8159, 15.7955, 13.6271, 9.1806, 3.8569, -1.8989, -7.674, -11.9913, -20.5063, -28.0736, -34.4176, -37.5635, -38.7817, -38.357, -33.7665, -30.3838, -26.1875, -20.0526, -13.5108, -4.1369, 4.9636, 12.8048, 21.6152, 28.7263, 34.2301, 36.7749, 38.5671, 38.5209, 35.1259, 32.5995, 29.0606, 26.4156, 24.7978, 23.3142, 22.8257, 22.2584, 20.6953, 30.6449, 31.4343, 28.9156, 27.0708, 23.5946, 21.7113, 20.6101, 18.3566, 14.4922, 11.4795, 8.9099, 2.9029, 1.0175, -0.3068, -6.2387, -8.8917, -10.9484, -12.3221, -12.0912, -12.167, -13.067, -13.5762, -14.9168, -15.3275, -13.6523, -9.4875, -4.2178, 0.392, 7.6651, 16.1353, 24.5331, 32.972, 40.5533, 46.2162, 52.5127, 54.2048, 54.7501, 54.3861, 51.4014, 45.765, 38.6154, 35.4654], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.99, -12.74, -25.43, -11.74, -6.83, -0.54, -12.26, 26.44, 34.93, 58.47, 52.25, 54.51, 49.77, 47.2, 50.52, 57.99, 47.68, 51.71, 51.91, 49.06, 68.79, 29.9, 26.65, 22.09, 33.3, 29.24, 35.24, 18.25, 21.86, 31.91, 35.16, 31.93, 36.83, 43.22, 20.61, 26.74, 1.87, 4.97, 13.66, 5.93, -3.22, -8.04, -4.41, -12.24, -8.22, -10.0, -9.94, -9.16, 6.45, 7.9, 40.68, 35.83, 25.75, 26.38, 39.01, 69.66, 42.93, 45.21, 43.3, 39.8, 35.76, 37.39, 23.44, 36.95, 24.3, 28.18, -8.08, -23.84, -40.0, -51.51, -43.29, -76.07, -76.62, -77.0, -53.08, -45.24, -36.72, -15.33, -27.03, -21.92, -6.52, 4.51, 8.53, 16.01, 16.2, 62.2, 64.28, 67.22, 64.9, 60.35, 57.54, 32.44, 66.99, 54.91, 58.79, 66.93, 65.73, 68.53, 58.78, 48.59, 79.1, 22.84, 7.73, 8.81, 2.49, 9.9, 12.95, 9.58, 3.98, 3.98, 3.84, 0.44, 2.24, -0.54, -59.44, -37.46, -23.54, -20.93, -8.1, -30.53, -49.08, -43.24, -46.42, -38.87, -19.25, 7.79, 14.85, 18.03, 41.76, 56.36, 61.66, 63.32, 65.7, 55.48, 64.96, 48.41, 56.71, 56.6, 40.97, 33.93, 22.68, 41.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5934, 0.6057, 1.1863, 0.4682, 0.4013, 1.8454, 1.6861, 1.5867, -0.6329, 1.029, 3.4277, 5.3609, 4.2293, 5.5794, 5.5595, 5.6739, 5.3347, 5.3926, 4.6651, 5.843, 5.784, 4.5734, 4.3972, 3.6433, 0.6886, 1.5045, 2.7467, 4.2143, 5.828, 5.7183, 4.7414, 7.524, 8.4306, 6.2719, 7.1102, 7.8073, 6.622, 3.1532, 0.4784, -3.8742, 1.1878, 1.5567, 0.5672, 0.7633, -0.0858, 1.0665, 3.1484, 2.0815, 3.1313, 4.1797, 3.8483, 3.6157, 4.9477, 5.2209, 4.3908, 4.1107, 5.452, 5.4274, 5.7749, 5.8799, 3.8171, 5.3832, 3.1256, 4.0034, 1.6615, 1.2484, 2.3501, 2.8501, 1.2486, -1.0883, -5.3786, -4.7588, -2.6289, -4.3734, -6.3872, -6.759, -4.172, -1.3646, 0.1432, 5.2485, 4.3444, 2.5981, 4.0398, 4.2498, 3.2398, 4.217, 4.7489, 4.6976, 6.0179, 4.7811, 7.7652, 5.4902, 6.1902, 4.6659, 4.2064, 3.1441, 3.6635, 4.4173, 5.6477, 6.608, 7.7426, 5.0036, 26.4282, 6.4305, 6.6662, 3.161, 2.0551, 1.5444, 2.1809, 3.8579, 0.0068, 0.4615, 0.7985, 1.0044, 1.4495, -0.6847, -0.0841, -0.9349, -1.7628, -2.3095, -0.3382, -1.3984, -1.4929, -0.6239, -1.3248, -1.8984, 2.0142, 6.9822, 8.2904, 8.389, 11.3734, 12.7629, 12.2253, 13.956, 18.0709, 8.375, 11.5157, 4.7735, 5.4859, 6.4479, 6.8125, 5.2193, 4.6651, 8.2386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3434, -0.1443, 0.3363, -0.0718, -0.5387, 0.6154, 1.0161, 0.2567, -1.7429, -1.211, 0.4377, 3.7309, 2.1493, 3.4794, 4.5095, 1.8939, 3.5247, 4.3926, 3.0251, 2.903, 4.314, 2.5534, 1.8572, -1.1767, -2.0014, -0.8655, 1.7367, 1.9243, 3.488, 1.8883, 1.6514, 2.964, 5.5406, 3.1419, 4.0002, 5.3073, 1.172, -2.1968, -6.0916, -12.1942, -4.2122, -0.0033, -1.5228, -5.0167, -4.9758, -1.3535, 0.2684, -1.1185, 0.3613, 2.2097, 2.5883, 0.1557, -0.8123, 3.7009, 1.5308, 2.4107, 2.442, 2.7574, 1.4449, 3.3399, 2.7671, 2.7832, -0.1244, 1.1934, -3.1185, -2.6316, 0.4401, 1.5601, -4.3314, -7.3383, -8.8086, -6.7788, -5.8889, -15.1234, -19.0172, -10.789, -11.792, -5.6146, -2.7968, 2.0985, 0.6244, 1.4881, 0.6898, 2.1198, 2.0498, 1.787, 2.0689, 3.4776, 2.3579, 3.1011, 3.7152, 3.0002, 4.6202, 0.8659, 1.9164, 0.3841, 1.3035, 1.8173, 3.8377, 3.788, 4.5926, -0.4464, -0.5011, 2.3105, -0.9338, -3.079, -3.7449, -2.4856, -0.9091, -0.7021, -2.5732, -0.6185, -0.0415, -1.2256, -0.6305, -3.3647, -4.8941, -7.1149, -5.1528, -5.4795, -3.5082, -5.5584, -5.5729, -3.4439, -4.7948, -5.7184, -1.9958, 0.0722, 4.7104, 5.229, 5.6334, 9.5429, 8.0253, 12.656, 11.5509, 7.415, 10.8157, 3.2535, 5.0859, 0.4879, 0.0125, 1.6393, -1.7749, 0.0986], "thermo_temp": [null, 2.3867, 2.8799, 1.7668, 1.6273, 2.0779, 1.0936, 5.8077, 1.63, 2.85, 1.06, 2.64, 2.44, 1.3, 0.85, 0.86, 0.94, 1.69, 0.67, 1.33, 2.5, 2.88, 2.99, 2.64, 2.08, 3.68, 1.05, 3.78, 1.81, 1.0, 1.64, 3.56, 1.47, 2.02, 2.54, 4.82, 2.69, 2.37, 2.28, 2.83, 2.84, 3.83, 3.43, 4.68, 2.89, 3.13, 3.11, 2.5, 5.45, 5.35, 6.57, 8.32, 5.4, 1.56, 2.09, 5.78, 4.89, 2.42, 2.88, 3.2, 2.77, 1.97, 1.26, 3.53, 5.76, 1.52, 2.86, 1.7, 3.28, 2.67, 4.33, 4.4, 1.05, 2.6, 3.25, 2.81, 6.55, 3.94, 1.91, 1.38, 6.45, 6.25, 3.43, 2.02, 3.26, 11.94, 12.63, 4.03, 7.62, 4.25, 2.94, 6.17, 4.52, 2.34, 3.35, 2.13, 1.2, 2.43, 2.68, 1.59, 3.66, 1.68, 4.36, 2.49, 1.57, 3.8, 2.29, 2.76, 3.18, 2.6, 1.95, 3.35, 3.15, 5.45, 27.5993, 23.1993, 7.6, 6.24, 5.8, 5.2, 3.09, 4.56, 2.58, 2.16, 1.05, 2.23, 2.08, 4.47, 4.81, 6.18, 3.39, 3.17, 3.17, 4.16, 4.08, 2.82, 3.47, 3.82, 4.25, 6.91, 3.58, 3.16, 8.04, 3.44, 4.2, 3.96, 6.62, 2.84, 5.66, 7.5, 1.76, 5.96, 6.8, 3.7, 6.44, 9.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.212, 2.0025, 2.1184, 2.1769, 2.0175, 1.8052, 1.6333, 1.5073, 1.5405, 1.3822, 1.3727, 1.5777, 1.8145, 2.0282, 2.1394, 2.1286, 2.4107, 2.1633, 2.4572, 2.3396, 2.096, 2.0131, 2.2944, 2.1445, 2.1218, 2.1979, 2.6746, 2.6774, 2.6215, 2.5594, 2.6086, 2.6507, 2.8651, 2.9678, 3.2791, 3.2084, 3.1941, 3.1788, 3.0554, 3.4908, 3.8288, 4.3272, 5.0532, 5.1162, 4.4696, 4.037, 4.3539, 4.4514, 4.082, 3.8635, 3.7428, 3.566, 3.2758, 2.9093, 3.0221, 3.5199, 3.1563, 3.1024, 2.8474, 2.9261, 2.8795, 3.1433, 3.3718, 2.9496, 2.886, 2.9522, 2.9264, 3.5852, 3.6497, 3.3334, 2.9782, 3.6095, 4.0896, 3.9696, 3.6152, 3.5506, 5.0759, 6.4494, 6.0095, 6.3023, 5.9292, 5.3857, 5.5283, 5.345, 4.7986, 4.5352, 4.0979, 3.571, 3.3636, 3.2393, 2.9394, 3.0704, 2.8176, 3.0981, 2.9875, 2.7298, 2.9244, 2.809, 2.8001, 2.8692, 2.8202, 2.662, 2.7871, 2.8531, 3.3252, 7.7387, 10.5497, 10.0134, 9.3273, 8.686, 8.0522, 7.15, 6.6791, 5.9338, 5.2476, 4.4844, 4.0745, 3.7119, 3.8497, 4.0243, 4.4163, 4.2297, 4.037, 3.8794, 3.9304, 3.9576, 3.7508, 3.6997, 3.7216, 3.8177, 4.3799, 4.2345, 4.0391, 4.7665, 4.5254, 4.4662, 4.3742, 4.7825, 4.4293, 4.6531, 5.1707, 4.5506, 4.8068, 5.1692, 4.9021, 5.1817, 5.9014], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8627, 0.8261, 0.7862, 0.7939, 0.8599, 0.903, 0.8839, 1.0554, 1.12, 1.3433, 1.3084, 1.3054, 1.2922, 1.1378, 1.1993, 1.2817, 1.2603, 1.2196, 1.2623, 1.239, 1.2746, 1.1656, 1.0828, 1.0336, 1.1135, 1.1048, 1.101, 1.1168, 1.0466, 1.0588, 1.1598, 1.1253, 1.1167, 1.1987, 1.1065, 1.0975, 1.0086, 0.8673, 0.9816, 1.0484, 0.9878, 0.9383, 0.9373, 0.9581, 0.9304, 0.936, 0.9363, 0.9371, 1.0222, 1.0469, 1.1387, 1.4237, 1.2219, 1.1536, 1.2004, 1.3508, 1.3333, 1.245, 1.2099, 1.2514, 1.1366, 1.1207, 0.9588, 1.0214, 1.1057, 1.0161, 0.9268, 0.8239, 0.763, 0.7542, 0.7677, 0.5911, 0.5744, 0.6683, 0.6962, 0.7551, 0.8629, 0.8963, 0.8279, 0.8135, 0.8775, 0.956, 0.9984, 0.9913, 1.0051, 1.2286, 1.3858, 1.299, 1.3952, 1.2735, 1.2723, 1.1294, 1.237, 1.1967, 1.2236, 1.2039, 1.2576, 1.2524, 1.2662, 1.0939, 1.1193, 0.8982, 0.85, 0.8314, 0.8018, 0.8392, 0.8461, 0.8628, 0.8339, 0.8292, 0.806, 0.7882, 0.7774, 0.7791, 0.6362, 0.7425, 0.8078, 0.8233, 0.8718, 0.8144, 0.7681, 0.7916, 0.7957, 0.7597, 0.8376, 0.9267, 1.019, 1.1162, 1.1434, 1.3021, 1.2863, 1.3661, 1.3327, 1.3633, 1.3674, 1.2855, 1.3458, 1.3013, 1.2358, 1.2289, 1.0863, 1.0905], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0409, 1.1205, 1.22, 1.1814, 1.1307, 1.0791, 1.0537, 0.972, 0.72, 0.6107, 0.5606, 0.5225, 0.5326, 0.5691, 0.5889, 0.5468, 0.5642, 0.5441, 0.5353, 0.5662, 0.5217, 0.6457, 0.8097, 0.8279, 0.7606, 0.7797, 0.7383, 0.7574, 0.7819, 0.7237, 0.6838, 0.7716, 0.7508, 0.6966, 0.7434, 0.8043, 0.8353, 0.9567, 0.9005, 0.9362, 1.0007, 1.0141, 1.0297, 1.0779, 1.0698, 1.0628, 1.0694, 1.072, 1.0547, 0.9863, 0.8742, 0.7242, 0.8345, 0.8398, 0.7631, 0.7089, 0.6638, 0.6478, 0.7263, 0.6529, 0.7419, 0.7516, 0.7938, 0.8001, 0.7994, 0.7997, 0.8396, 0.9275, 1.0806, 1.1086, 1.1006, 1.1838, 1.1894, 1.2457, 1.1832, 1.1653, 1.1482, 1.096, 1.1108, 1.1223, 1.0831, 1.029, 0.9583, 0.9272, 0.9272, 0.8462, 0.6913, 0.6398, 0.5529, 0.6288, 0.6169, 0.7095, 0.6952, 0.7191, 0.7197, 0.6999, 0.6447, 0.6304, 0.6159, 0.7276, 0.459, 0.586, 0.6472, 0.6836, 0.7291, 0.7148, 0.7057, 0.6872, 0.7449, 0.7437, 0.7534, 0.7731, 0.784, 0.7659, 1.0462, 1.0877, 1.1256, 1.0835, 1.0208, 1.0669, 1.0977, 1.1282, 1.0699, 1.1168, 1.0417, 0.9359, 0.9017, 0.8712, 0.7608, 0.6652, 0.6168, 0.5836, 0.533, 0.6066, 0.5871, 0.6205, 0.5786, 0.5488, 0.6138, 0.701, 0.7581, 0.7121], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1600.26, 1617.54, 1435.96, 1161.78, 1072.26, 1017.14, 824.35, 699.56, 153.8, 364.3, 583.07, 565.35, 178.68, 986.41, 901.53, 949.48, 1290.0, 1153.06, 529.82, 940.89, 756.86, 527.8, 563.41, -2049.04, -1265.56, -963.09, -651.67, 716.3, 1828.84, -21.93, 2663.13, 3871.14, 2968.06, 46891.54, 46067.16, 40483.16, 14814.23, 2961.26, -4703.02, 823.91, 10968.16, 8687.39, 6700.97, -2317.44, 354.32, 1315.54, 1911.63, 2331.17, 2442.08, 2504.73, 3202.77, -7213.62, 79834.22, 67970.35, 59226.96, 50172.2, 46007.14, 42038.31, 29227.38, 26883.09, 23101.02, 19643.41, 16964.55, 19173.36, 13104.8, 10364.76, 12217.77, 10687.35, 3118.57, -4536.71, -5769.46, -6344.29, -5307.86, -44636.07, -38092.04, -33355.31, -6686.76, -3910.52, -2292.46, 5732.55, 1529.43, 2642.89, 3706.22, 3089.42, 3628.47, 7232.36, 6449.88, 6522.42, 9116.94, 7758.06, 8839.43, 8011.18, 6677.44, 3566.4, 2767.26, 1482.61, 3224.69, 5247.85, 7644.31, 11041.95, 5549.67, 3771.58, 13342.01, -32162.47, -31867.26, -26350.2, -23899.82, -19887.96, -15355.68, -14691.15, -16106.45, -13729.54, -11712.07, -9829.03, -7647.93, -33930.22, -32555.6, -31372.66, -27305.98, -22628.97, -19956.24, -17040.22, -15190.75, -13488.27, -23997.17, -19265.69, -12078.84, -5432.01, -2063.71, -2335.18, 2057.47, 3465.54, 5927.83, 6807.21, 6881.37, 3420.08, 3383.49, -915.57, -784.39, 3477.15, -2820.73, -891.36, -8659.87, 36502.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.059, -1.3086, 1.5869, 4.6095, 5.7965, 4.8014, 7.8872, 7.851, 7.635, 8.718, 8.423, 6.732, 8.0343, 6.9915, 5.8233, 6.4687, 1.5505, 3.2862, 3.3187, 4.615, 6.6205, 7.5823, 3.7728, 5.4382, 8.2643, 6.3838, 7.7063, 8.687, 8.6142, 3.6885, 0.4102, -5.188, -2.9078, 2.1005, 1.333, 0.118, -4.7253, -0.8292, 0.389, 1.2125, 2.1812, 3.6663, 4.7182, 5.3485, 2.679, 7.2023, 6.6987, 7.669, 7.3915, 9.4787, 10.3357, 6.8522, 7.0173, 6.8995, 6.3763, 6.2233, 7.5462, 4.3265, 3.412, 4.3048, 3.6517, -2.148, -6.7988, -6.4383, -7.6385, -7.2875, -15.0, -13.0137, -13.1477, -7.9997, -4.018, -2.443, 3.896, -0.3387, 1.9223, 3.963, 3.8048, 5.172, 6.966, 7.3528, 9.2213, 11.1365, 10.8825, 12.4265, 12.4257, 11.994, 10.015, 7.8592, 6.6942, 7.9003, 8.1217, 6.738, 8.9935, 6.8385, 5.66, 25.8847, 5.2542, -1.7746, -1.1991, -6.1696, -2.2346, -0.8756, -4.3031, -5.7203, -4.3571, -3.9891, -3.7138, -3.6038, -7.0203, -8.9576, -10.7676, -11.3891, -9.5751, -9.9926, -9.5883, -5.0555, -5.8222, -6.984, -4.0265, -0.4802, 6.222, 8.3962, 5.9873, 12.4768, 14.229, 15.41, 17.3233, 15.442, 12.4807, 17.4783, 10.7278, 11.4653, 13.1468, 8.5948, 9.452, 6.4615, 14.6388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -0.3463, -12.5447, 49.151, 2715.2855, 3980.4055, 4149.0692, 3662.0618, 3445.235, 3109.2428, 2324.4967, 1769.3641, 1018.4551, 796.4905, 835.0059, 738.8922, 381.502, 704.933, 814.9199, 1334.9286, 2101.8023, 2212.3996, 1338.8217, 1085.1585, 457.6455, -28.5657, -181.8355, -1425.3244, -1252.404, -624.1317, -416.0333, 495.0667, 1387.8763, 459.5203, 1194.9635, 2030.5925, 563.5231, 55612.3792, 78840.9246, 81066.2583, 66445.7223, 49624.2217, 35446.628, 34184.6018, 34727.1106, 30318.0495, 25419.7021, 17738.7281, 14007.4909, 12289.5719, 10035.5476, 9656.4879, 9252.8001, 8651.232, 10712.9785, 6277.1574, 43141.4737, 52125.2872, 52673.8862, 47331.8563, 42470.1446, 40884.2949, 32982.6941, 25649.2328, 20479.3407, 13804.763, 11072.1905, 13382.6534, 16527.4694, 19743.6789, 21509.8751, 14956.6484, 9320.052, 3159.8198, 4580.1663, 2744.2835, 343.7789, -7211.0871, -8575.7419, -10928.4879, -3355.8503, 1170.6242, 4484.3568, 8210.9875, 7321.474, 6719.0799, 7006.2225, 6246.5447, 7187.5815, 12384.2255, 14084.385, 14213.453, 15485.8118, 15795.9732, 14804.6944, 16175.29, 11049.5981, 7877.9733, 4547.6747, 1269.2286, 1181.1616, 4750.6196, 471.3657, 1331.7001, -7156.863, -9040.9239, -8173.9558, -4389.2013, -3892.7834, -3267.5746, -3351.6103, -2921.6626, -596.851, -726.8054, -2782.2466, -3397.5237, -3410.3614, -2449.921, 245.6397, 5275.7037, 6054.9188, 5233.3282, 3576.7107, 3492.4834, 2171.4799, 1911.8891, 2076.0931, 1116.0359, -11420.7181, -14396.2026, -12502.5905, -9002.7285, -4696.5491, -3117.2894, -1063.3842, 782.1575, 4826.6829, 6164.971, -17159.2721, -25697.5253, -26676.4448, -23638.4839, -20247.365, -13169.4596, -10406.8049, -8950.4567, -9779.3393, 1236.8725], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.14, 93.37, 93.89, 94.14, 94.62, 93.91, 86.37, 86.85, 87.38, 87.62, 77.41, 79.12, 68.99, 49.31, 52.93, 57.28, 46.66, 48.68, 49.71, 47.5, 52.29, 42.84, 38.48, 45.47, 50.82, 54.75, 59.26, 58.44, 64.47, 66.36, 75.26, 12.06, 21.26, 23.65, 20.98, 19.77, 19.34, 17.35, 20.37, 21.31, 20.21, 19.81, 19.15, 19.66, 19.75, 41.16, 30.74, 28.14, 41.16, 39.64, 73.3, 80.84, 77.21, 77.3, 79.51, 84.35, 78.31, 78.4, 76.85, 79.02, 76.77, 78.25, 73.97, 77.03, 60.76, 63.39, 63.03, 57.49, 46.25, 40.3, 46.09, 39.13, 35.41, 34.59, 43.39, 38.89, 42.8, 48.36, 40.83, 36.03, 39.83, 42.89, 55.9, 64.21, 64.64, 77.45, 95.74, 95.75, 94.84, 85.03, 86.27, 76.92, 81.12, 73.5, 73.36, 75.69, 80.7, 80.03, 82.69, 78.0, 76.62, 68.25, 65.27, 66.51, 62.78, 67.35, 67.85, 70.46, 61.21, 58.26, 45.19, 38.31, 31.23, 19.19, 15.87, 16.6, 16.7, 17.05, 21.0, 20.21, 16.6, 18.52, 16.74, 18.23, 21.72, 24.34, 19.92, 33.67, 41.6, 48.75, 56.95, 60.52, 78.47, 75.88, 77.3, 74.91, 91.41, 92.0, 85.14, 85.45, 73.22, 77.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1361, -0.136, -0.1361, -0.1361, -0.1358, -0.1358, -0.1361, -0.1363, -0.1359, 0.0018, 0.0031, 0.0035, 0.0026, 0.0026, 0.0025, 0.0026, 0.0027, 0.0027, 0.0027, 0.0028, 0.003, 0.0031, 0.0026, 0.0015, 0.0003, 0.0006, 0.0004, 0.0004, 0.0004, 0.0003, 0.0006, 0.0008, 0.0005, 0.0004, 0.0006, 0.0005, 0.0007, 0.0006, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0001, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0001, 0.0003, 0.0005, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0002, 0.0001, -0.0, 0.0, 0.0, -0.0, -0.0002, -0.0004, -0.0005, -0.0005, -0.0005, -0.0007, -0.0009, -0.0008, -0.0007, -0.0004, -0.0002, -0.0001, -0.0002, -0.0002, 0.0001, 0.0004, 0.0004, 0.0004, 0.0005, 0.0007, 0.0009, 0.0008, 0.001, 0.0006, 0.0005, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0114, 0.0112, 0.0109, 0.0107, 0.0104, 0.0106, 0.0106, 0.0107, 0.0106, 0.0109, 0.0109, 0.0108, 0.0108, 0.011, -0.0004, -0.0003, -0.0001, 0.0, 0.0004, -0.0, -0.0001, -0.0001, -0.0001, -0.0005, -0.0004, 0.0001, 0.0003, 0.0004, 0.0008, 0.0012, 0.0013, 0.0015, 0.0014, 0.0016, 0.0021, 0.0019, 0.0322, 0.0323, 0.0322, 0.0317, 0.0315, 0.0314], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63300.0, null, 907.9646, 669.4175, -87.2504, 183.1571, 83.8095, 68.5053, 174.4702, 117.6923, 16.5794, 799.0654, -36.0438, 561.3357, 173.6593, 1028.1457, -65.7594, 127.9495, 263.0189, 2.6941, 228.7329, 186.378, 87.6838, 16420.053, 1898.6527, 647.921, 3512.9584, 474.9934, 423.5735, 628.1186, 1698.7179, 112.7872, 17.9054, 206.6234, -41.4529, 92.0354, 13.1636, -97.5541, -92.5399, -67.4496, -67.0941, 18.8889, 1337.8247, -72.4433, -51.283, 3.9672, 65.4397, 13.5197, 293.8815, 5.626, -45.5946, 85.3739, 219.6285, 677.8395, 21.0386, -47.5159, -84.5979, 144.6021, 13.1236, 28.0746, 349.7602, -42.9072, -64.6328, 371.0053, 832.3258, -4.5878, 410.1932, -80.617, -51.9072, -35.3159, -73.9474, -71.2577, -29.4878, -87.0177, -83.0593, 124.4935, 23.331, -77.9892, -52.138, -18.5909, -82.4591, 177.8816, 134.0576, 20.0733, -21.0456, 102.3928, -21.1115, 778.0286, 521.1051, -40.9758, 290.3704, 47.4838, -81.7184, 131.7036, -19.9719, -38.0045, -83.8943, -90.5016, 43.0401, -63.3186, 333.2713, -96.9406, -97.8323, -69.1655, -37.9799, 691.0593, 496.2559, -36.3696, -11.4912, -46.8354, 240.1593, 117.9719, -39.8547, -17.3487, 103.1017, 947.3389, 1038.8312, 63.0198, -59.2492, -97.1219, -76.8838, -58.826, 161.6947, 10.5442, 909.285, 222.2018, -84.2978, 46.5582, -99.9947, 234.8489, 15.7715, 45.6044, 227.0575, 1687.9896], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 23.94, 24.08, 24.06, 23.9, 24.79, 24.78, 20.34, 20.43, 17.83, 18.3, 18.04, 17.53, 17.76, 17.77, 21.17, 21.45, 21.33, 21.37, 21.58, 20.04, 20.78, 20.29, 21.32, 21.11, 19.86, 19.92, 19.9, 22.39, 23.54, 26.52, 25.82, 28.0, 27.96, 28.05, 27.96, 28.92, 29.01, 28.9, 28.52, 28.32, 27.58, 27.11, 26.43, 27.93, 27.78, 27.69, 27.64, 26.41, 25.4, 22.56, 22.68, 20.47, 20.38, 20.08, 16.15, 15.28, 15.3, 15.31, 15.28, 18.65, 20.97, 20.89, 20.4, 17.96, 29.55, 29.37, 29.35, 31.41, 32.66, 32.65, 35.04, 36.03, 36.38, 36.66, 36.42, 36.46, 36.66, 36.58, 36.69, 35.37, 33.79, 33.99, 33.78, 33.8, 21.31, 21.43, 21.38, 19.63, 18.6, 18.57, 15.14, 11.08, 11.17, 41.48, 52.32, 53.81, 53.77, 54.43, 54.8, 54.8, 55.11, 55.0, 55.05, 55.05, 54.95, 54.93, 55.18, 55.0, 55.11, 55.1, 54.9, 54.89, 54.89, 33.14, 18.3, 15.68, 16.37, 16.24, 18.61, 18.79, 18.37, 21.82, 22.03, 22.09, 22.36, 22.38, 22.01, 22.4, 23.98, 23.75, 23.76, 24.81, 24.76, 25.04, 26.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255, 0.722, 1.1424, 1.296, 1.0815, 1.5264, 1.5065, 1.4208, 1.5606, 1.5365, 1.2757, 1.6013, 1.4751, 1.2579, 1.3135, 0.5635, 0.8187, 0.8208, 0.9961, 1.2657, 1.4699, 0.9893, 1.2628, 1.6406, 1.4698, 1.5597, 1.6256, 1.6321, 0.9607, 0.5713, 0.0157, 0.2194, 0.701, 0.6286, 0.5133, 0.0899, 0.4831, 0.6037, 0.6786, 0.7561, 0.8736, 0.9576, 0.9989, 0.6947, 1.0857, 1.0011, 1.0486, 0.9586, 1.1813, 1.2521, 0.8883, 1.0607, 1.0376, 0.978, 0.9451, 1.0774, 0.813, 0.7395, 0.8292, 0.8153, 0.2735, -0.1257, -0.1004, -0.1687, -0.0919, -0.8326, -0.5778, -0.5211, -0.0656, 0.2348, 0.3473, 0.7857, 0.4501, 0.5892, 0.7122, 0.6636, 0.7436, 0.8535, 0.8445, 0.919, 1.0209, 0.9798, 1.1499, 1.1235, 1.0721, 0.8928, 0.8193, 0.7358, 0.994, 1.0851, 1.0973, 1.3221, 1.1545, 1.0011, 2.635, 1.0223, 0.612, 0.6597, 0.4159, 0.6472, 0.7452, 0.5589, 0.4803, 0.5683, 0.5953, 0.6179, 0.6303, 0.433, 0.3374, 0.1971, 0.1757, 0.3113, 0.2908, 0.3239, 0.2629, 0.2058, 0.0724, 0.2798, 0.5463, 0.9965, 1.1322, 0.9373, 1.4127, 1.536, 1.5724, 1.7049, 1.5708, 1.3203, 1.609, 1.0735, 1.126, 1.2095, 0.8713, 0.9327, 0.7294, 1.2429], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4933, 10.5447, 10.7447, 9.0648, 7.4468, 6.2589, 6.2609, 6.4056, 5.9776, 8.6614, 9.3828, 8.0617, 10.4497, 10.1933, 9.9962, 11.0909, 10.636, 9.8333, 10.9394, 10.0728, 9.0528, 7.3178, 6.1987, 5.4222, 4.8403, 3.8388, 4.9598, 7.001, 6.5959, 6.2836, 10.0235, 9.4013, 10.1866, 11.1624, 11.401, 10.9193, 9.9727, 9.8833, 9.648, 9.0981, 8.8834, 8.9903, 9.392, 9.5514, 9.827, 10.0029, 10.1605, 10.2599, 7.0001, 7.7067, 7.5638, 8.459, 7.637, 7.8313, 7.4687, 8.8845, 8.6576, 7.7523, 6.8974, 6.0834, 5.3343, 4.738, 5.33, 4.887, 3.9082, 3.5688, 3.1139, 3.3905, 4.5745, 5.765, 6.9961, 7.9242, 10.684, 12.8598, 14.8062, 15.9451, 15.7984, 16.3361, 16.4907, 16.8923, 12.3665, 10.6243, 10.5877, 10.5389, 11.7669, 11.7929, 11.329, 11.0875, 8.9782, 9.7251, 8.8503, 7.7598, 7.3991, 6.4048, 5.6256, 5.4013, 5.8379, 5.5964, 7.7062, 6.9621, 6.319, 24.8679, 24.0614, 23.7435, 23.3806, 23.2623, 22.7892, 22.159, 21.6344, 21.4247, 21.2237, 21.032, 21.0119, 20.9099, 20.9371, 6.6224, 4.2178, 4.8663, 5.2735, 5.4672, 5.8635, 5.0897, 5.626, 6.3669, 6.792, 6.9295, 8.5215, 10.7058, 10.5354, 14.8027, 16.2106, 16.6358, 17.9043, 16.9378, 15.8725, 16.3617, 14.8439, 12.8255, 10.7655, 8.9385, 7.7324, 6.8194, 6.1548], "mkt_dynamics": [0.211827, -0.347189, -0.559407, -0.597438, -0.599186, -0.683964, -0.850085, -1.006987, -1.095477, -1.182015, -1.23953, -1.238799, -1.104967, -0.848711, -0.582697, -0.347556, -0.240886, -0.113027, 0.015441, 0.159787, 0.229523, 0.319928, 0.436031, 0.614859, 0.861814, 1.112132, 1.298496, 1.42727, 1.557888, 1.578217, 1.546223, 1.545287, 1.492882, 1.357728, 1.376167, 1.026002, 0.661296, 0.353783, -0.061824, -0.04377, 0.089661, 0.122933, 0.261613, 0.419672, 0.523455, 0.817011, 1.049683, 1.183664, 1.097603, 0.836711, 0.233176, -0.392527, -0.716584, -0.974503, -0.955386, -0.980966, -1.060101, -1.065518, -1.004619, -0.859954, -0.710447, -0.526604, -0.194084, 0.094551, 0.488907, 0.747659, 0.793267, 0.834483, 0.77978, 0.888631, 0.905597, 0.999254, 1.035936, 0.96252, 0.958915, 0.982799, 0.784294, 0.558371, 0.37429, 0.084858, -0.276054, -0.613546, -0.934543, -1.267152, -1.30698, -1.312428, -1.330524, -1.332074, -1.264751, -1.174424, -1.011285, -0.673517, -0.442872, -0.174073, 0.087176, 0.202471, 0.370169, 0.515693, 0.563711, 0.654375, 0.772704, 0.830611, 0.98661, 1.142656, 1.296561, 1.314221, 1.303357, 1.155338, 1.015236, 1.088935, 1.111436, 1.246617, 1.275817, 1.107681, 1.175372, 0.97207, 0.698674, 0.550647, 0.049482, -0.190803, -0.293697, -0.44955, -0.48051, -0.559163, -0.644602, -0.664007, -0.61233, -0.539709, -0.639914, -0.780427, -1.00399, -1.206959, -1.189806, -1.211862, -1.23105, -1.264645, -1.336828, -1.312261, -1.099036, -0.595319, -0.059782, 0.471032, 0.909585, 1.075832, 1.190049, 1.300293, 1.36293, 1.285303, 1.198714, 1.068713, 0.883543, 0.876147, 0.687085, 0.549057, 0.360082, 0.236104], "market_activity_top_line": [63.858785, 63.595991, 63.890416, 63.85571, 63.602892, 63.434317, 63.245939, 62.593596, 62.004762, 61.40601, 60.962847, 60.695684, 60.584244, 60.549998, 60.524962, 60.435562, 60.374854, 60.695999, 60.964666, 61.012666, 60.252181, 60.507636, 61.681335, 63.201334, 64.11, 65.979332, 67.297999, 68.218667, 69.332001, 70.228001, 70.310667, 71.300668, 71.932001, 72.037335, 72.390001, 71.15291, 71.01, 70.891454, 71.036909, 71.917334, 73.790001, 74.134668, 75.136, 77.101334, 78.334667, 79.746002, 81.332, 82.607333, 81.793332, 79.997332, 78.442727, 77.259454, 77.036, 76.932095, 76.895047, 76.390381, 76.255571, 76.228572, 76.265048, 76.393999, 77.835333, 79.090666, 80.188666, 80.012667, 81.246667, 81.960667, 82.776666, 83.207333, 84.444666, 85.641331, 85.573998, 86.171999, 86.612665, 86.765999, 86.917332, 87.694665, 87.528666, 87.216666, 87.334, 87.438, 86.473635, 85.365713, 84.605951, 83.746284, 83.074494, 81.969827, 80.87987, 79.771225, 78.991999, 78.462473, 78.028774, 78.004989, 77.690817, 77.514387, 77.993335, 78.530002, 79.134668, 80.298668, 81.132001, 82.070668, 83.336669, 84.175334, 85.587334, 86.712, 87.408666, 87.318666, 86.971999, 86.360363, 86.94, 87.995333, 89.117333, 90.995333, 92.023333, 92.285333, 101.521099, 102.123812, 99.934526, 98.169906, 96.146651, 95.863573, 95.873222, 95.241417, 94.38452, 94.215868, 94.289728, 94.381303, 94.467212, 94.238834, 93.829694, 93.17584, 92.638065, 92.415593, 92.151057, 91.899789, 91.574264, 91.17932, 90.637472, 90.25842, 90.106507, 90.388702, 93.608667, 95.604, 99.393334, 102.916666, 105.871332, 109.050666, 111.310666, 111.646665, 113.473332, 112.665333, 112.278666, 112.768, 112.097818, 112.039636, 111.473091, 112.948001], "market_activity_min_gap": [4.352604, 4.167273, 4.203886, 4.07139, 3.821092, 3.36973, 2.432925, -1.447889, -3.896919, -6.873825, -8.870621, -8.821611, -7.072063, -5.650023, -5.132332, -4.74571, -4.197494, -3.319827, -3.138219, -2.938266, -2.996393, -2.598963, -1.964824, -1.066113, -0.668906, -0.042756, 0.567985, 1.233991, 1.815013, 2.285692, 2.627161, 3.156109, 3.789836, 4.267672, 4.683968, 4.751328, 4.88537, 4.746529, 4.662798, 4.495702, 4.358934, 4.161187, 4.15609, 4.341302, 4.454638, 4.53379, 4.63603, 4.77201, 4.629885, 4.284922, 3.554032, 1.691144, 1.397562, 1.540057, 1.434027, -0.350215, -0.488866, -0.293417, 0.02737, 0.536343, 1.149609, 1.254407, 1.35559, 1.283078, 1.418339, 1.297298, 1.261867, 1.17886, 1.237661, 1.415194, 1.5347, 1.598233, 1.744168, 2.02856, 2.278948, 2.646006, 2.983058, 3.333685, 3.519836, 3.552993, 3.120711, 0.695899, -2.275017, -4.967404, -6.673378, -11.590177, -14.967202, -17.545673, -17.298673, -15.10993, -12.561622, -10.597154, -9.519551, -8.146533, -6.3798, -6.037893, -5.501421, -4.810407, -3.959285, -2.920967, -1.836394, -1.233921, -0.596759, 0.044956, 0.685124, 1.342423, 1.904004, 2.42459, 3.119235, 3.870597, 4.398458, 4.799575, 5.098263, 5.266535, 6.37362, 6.187725, 5.694747, 5.155717, 4.597868, 4.284392, 4.043334, 3.89265, 3.493021, 3.184291, 2.929569, 2.642225, 2.378023, 1.964882, 0.435056, -1.62973, -3.414611, -4.114647, -4.461823, -4.463587, -4.710185, -5.33295, -6.662628, -6.857806, -5.64303, -3.860477, -2.698262, -2.138555, -1.094969, -0.61292, 0.869755, 1.765819, 2.38577, 2.912026, 3.416921, 3.812153, 4.280315, 4.671849, 4.844328, 5.070662, 5.200299, 5.576247], "market_activity": [null, null, null, null, 18.8213, 17.81135, 13.2802, 5.218275, -2.717313, -10.759306, -16.955278, -19.203664, -18.385807, -15.422529, -12.067714, -9.919357, -8.557479, -5.665939, -1.75582, 1.26199, -2.47283, -4.303415, 3.227143, 19.686321, 40.222586, 58.449668, 71.034559, 79.702804, 86.495552, 88.809551, 82.464751, 81.14865, 78.58045, 72.9518, 71.3684, 55.396275, 42.347213, 32.998281, 26.250016, 33.470258, 49.737804, 59.398502, 69.329401, 82.46015, 86.690375, 93.345188, 96.672594, 98.103847, 89.026648, 64.408224, 33.868512, 14.773281, 3.583291, -3.166055, -2.123277, -0.041189, 0.597381, 0.64594, 0.591945, 3.178873, 14.274861, 27.980131, 41.50599, 45.870195, 48.826098, 48.122599, 47.121599, 49.19285, 51.68015, 56.4739, 54.207575, 53.976787, 50.526519, 44.270134, 41.797292, 42.382971, 39.551586, 35.398768, 32.795759, 28.149304, 19.670427, 9.450114, -0.760068, -9.054559, -14.68863, -19.493065, -23.574082, -26.412041, -27.831021, -28.54051, -28.895255, -24.525878, -20.375064, -16.777432, -10.945366, -5.537508, 1.824946, 14.225073, 24.090212, 33.122181, 43.209565, 48.605608, 56.711354, 63.758577, 66.101938, 63.270169, 53.809435, 40.778717, 35.029609, 38.869529, 48.46319, 66.11902, 77.556335, 79.126842, 89.563421, 94.781711, 97.390855, 95.810628, 54.916789, 32.296894, 19.389422, 12.617636, 10.368693, 8.218097, 6.541573, 7.445487, 10.537168, 10.769234, 7.792842, 2.028496, -4.287427, -8.088838, -10.004569, -9.995585, -9.788392, -11.061971, -13.626711, -15.406905, -15.661478, -13.237189, 7.047356, 30.003803, 52.405326, 69.240638, 83.992844, 91.996422, 95.998211, 97.999106, 98.902928, 85.947514, 70.989857, 63.978278, 52.784964, 48.552382, 43.816291, 45.527146], "market_activity_raw": [null, null, null, null, 18.8213, 16.8014, 8.74905, -2.84365, -10.6529, -18.8013, -23.15125, -21.45205, -17.56795, -12.45925, -8.7129, -7.771, -7.1956, -2.7744, 2.1543, 4.2798, -6.20765, -6.134, 10.7577, 36.1455, 60.75885, 76.67675, 83.61945, 88.37105, 93.2883, 91.12355, 76.11995, 79.83255, 76.01225, 67.32315, 69.785, 39.42415, 29.29815, 23.64935, 19.50175, 40.6905, 66.00535, 69.0592, 79.2603, 95.5909, 90.9206, 100.0, 100.0, 99.5351, 79.94945, 39.7898, 3.3288, -4.32195, -7.6067, -9.9154, -1.0805, 2.0409, 1.23595, 0.6945, 0.53795, 5.7658, 25.37085, 41.6854, 55.03185, 50.2344, 51.782, 47.4191, 46.1206, 51.2641, 54.16745, 61.26765, 51.94125, 53.746, 47.07625, 38.01375, 39.32445, 42.96865, 36.7202, 31.24595, 30.19275, 23.50285, 11.19155, -0.7702, -10.97025, -17.34905, -20.3227, -24.2975, -27.6551, -29.25, -29.25, -29.25, -29.25, -20.1565, -16.22425, -13.1798, -5.1133, -0.12965, 9.1874, 26.6252, 33.95535, 42.15415, 53.29695, 54.00165, 64.8171, 70.8058, 68.4453, 60.4384, 44.3487, 27.748, 29.2805, 42.70945, 58.05685, 83.77485, 88.99365, 80.69735, 100.0, 100.0, 100.0, 94.2304, 14.02295, 9.677, 6.48195, 5.84585, 8.11975, 6.0675, 4.86505, 8.3494, 13.62885, 11.0013, 4.81645, -3.73585, -10.60335, -11.89025, -11.9203, -9.9866, -9.5812, -12.33555, -16.19145, -17.1871, -15.91605, -10.8129, 27.3319, 52.96025, 74.80685, 86.07595, 98.74505, 100.0, 100.0, 100.0, 99.80675, 72.9921, 56.0322, 56.9667, 41.59165, 44.3198, 39.0802, 47.238], "market_activity_distance": [9.165685, 8.040409, 7.813778, 7.082007, 6.065583, 5.213052, 4.421514, 3.051299, 1.90276, 0.948556, 0.365191, -0.117891, -0.470799, -0.783336, -1.047543, -1.347368, -1.633417, -1.248715, -0.810103, -0.658174, -1.710237, -1.117973, 0.731083, 3.162615, 4.590031, 7.490905, 9.44043, 10.774693, 12.15548, 13.04522, 12.655248, 13.617468, 14.190213, 13.886327, 13.835541, 11.474045, 10.723604, 9.739093, 9.116882, 9.333415, 10.909038, 10.481112, 11.017095, 12.802057, 13.534535, 14.371085, 15.383632, 15.957475, 13.850106, 10.559216, 7.800851, 5.652509, 4.73014, 4.081844, 3.539576, 2.764102, 2.320303, 1.976203, 1.746874, 1.609834, 3.08906, 4.392205, 5.432328, 4.879626, 6.003871, 6.247408, 6.664546, 6.618202, 7.543597, 8.457087, 8.002976, 8.152114, 8.218486, 8.116482, 7.984809, 8.62397, 8.251193, 7.76226, 7.544475, 7.169735, 5.490388, 3.917393, 3.003805, 1.994452, 1.159442, 0.04332, -0.899514, -1.793438, -2.440069, -2.883764, -3.200514, -3.207206, -3.363219, -3.534678, -2.778929, -1.94903, -1.040019, 0.480095, 1.696362, 3.055088, 4.623332, 5.760307, 7.504669, 8.867202, 9.702385, 9.697736, 9.302042, 8.581584, 9.266404, 10.483516, 11.497943, 13.070454, 13.601105, 13.16411, 22.301349, 21.341503, 17.439728, 14.040138, 10.803804, 9.583446, 8.686272, 7.45192, 5.849847, 5.051617, 4.583178, 4.103558, 3.656373, 3.041711, 2.302775, 1.438724, 0.794003, 0.429561, 0.13737, -0.13676, -0.453714, -0.858252, -1.358039, -1.791229, -1.989939, -1.903862, 1.289837, 3.335593, 6.965827, 10.130221, 13.687743, 16.533682, 18.093984, 17.753768, 18.567383, 17.05773, 16.025917, 15.69469, 14.291064, 13.526838, 12.371312, 12.953649], "market_activity_roc": [null, null, null, null, -0.400717, -0.25422, -1.008722, -1.976509, -2.512669, -3.197492, -3.609863, -3.032118, -2.290982, -1.39402, -0.718282, -0.428568, -0.345618, 0.241125, 0.726484, 0.954908, -0.203186, -0.310338, 1.175548, 3.587235, 6.402787, 9.042984, 9.105938, 7.93865, 8.145377, 6.439394, 4.476609, 4.517826, 3.750072, 2.576371, 2.957352, -0.207232, -1.281767, -1.590677, -1.86917, 1.07434, 3.914943, 4.574901, 5.770368, 7.208276, 6.158918, 7.569109, 8.24638, 7.14125, 4.415242, 0.315163, -3.552443, -6.473855, -5.816283, -3.831674, -1.973006, -1.124876, -1.013071, -0.914473, -0.819297, 0.004736, 2.071668, 3.754621, 5.144713, 4.736849, 4.382758, 3.628748, 3.227389, 3.9927, 3.93616, 4.490769, 3.379373, 3.562986, 2.567361, 1.31323, 1.569792, 1.767008, 1.057583, 0.519405, 0.479384, -0.29268, -1.205355, -2.122247, -3.123696, -4.222096, -3.930841, -3.978044, -4.404041, -4.74655, -4.914258, -4.278835, -3.5251, -2.214127, -1.647233, -1.208331, -0.045418, 0.673051, 1.858458, 3.591954, 4.024275, 4.508679, 5.309937, 4.827809, 5.491462, 5.655287, 4.886201, 3.734267, 1.617839, -0.405523, -0.536178, 0.77494, 2.466695, 5.367011, 5.846944, 4.875259, 13.918466, 12.229725, 8.596942, 6.376499, -5.293922, -6.130048, -4.063965, -2.983082, -1.832753, -1.718802, -1.651654, -0.903088, 0.087612, 0.024376, -0.487894, -1.277226, -1.936277, -1.934702, -1.789025, -1.369508, -1.148341, -1.337732, -1.642504, -1.786042, -1.602805, -0.867102, 3.278109, 5.922528, 10.3065, 13.860099, 13.099925, 14.064962, 11.990072, 8.48259, 7.180414, 3.314668, 0.869638, 1.00436, -1.212191, -0.555359, -0.717478, 0.159621], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5773, -0.223, 2.58, 1.5947, 0.3421, -4.8342, 2.2757, 7.4756, 8.9229, 5.5491, 10.3646, 9.4853, 8.6886, 9.7228, 8.9118, 4.2828, 8.0018, 6.1809, 2.7481, 3.855, -8.645, -4.0083, -3.0405, -0.0005, 3.7263, 6.1154, -1.6766, 2.1956, 6.4702, 4.5068, 5.6479, 6.4375, 6.5239, -5.1273, -10.181, -16.9095, -12.5749, -4.0949, -4.5023, -5.618, -11.2216, -4.3174, -2.0604, -0.5983, 0.8074, 2.6411, 3.7883, 4.2105, -1.2475, 4.5608, 3.1207, 3.8746, 2.3267, 5.3964, 6.1849, -0.6371, 2.2819, 2.1336, 1.5631, 1.554, 3.7735, -1.4703, -2.3143, -0.151, 0.0164, -11.8157, -17.5896, -15.747, -15.3288, -12.9209, -21.7541, -18.7756, -16.7228, -4.7865, 1.9184, 3.6906, 11.3625, 4.2142, 6.0096, 7.375, 5.7763, 6.5055, 7.7008, 6.986, 7.6059, 8.7584, 7.4693, 9.7494, 8.8048, 7.3968, 3.0306, 1.4825, -0.2405, 4.7229, 6.1125, 6.1122, 9.0326, 5.1416, 2.272, 18.9644, -6.4095, -10.6162, -8.4814, -10.5572, -6.2636, -4.0938, -5.9833, -6.2515, -4.2393, -3.2581, -2.4163, -1.7995, -4.6275, -5.6485, -7.4087, -7.1402, -4.0822, -4.1532, -3.3048, -4.3028, -5.1071, -7.1908, -2.2281, 3.2257, 10.5436, 11.5904, 6.9857, 12.8403, 13.1649, 12.6836, 13.0724, 11.3901, 5.7634, 8.7563, -1.1819, 0.0071, 1.7394, -3.8051, -2.0845, -4.9699, 2.7561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.052987, -0.071641, 0.0171, 0.249736, 0.458982, 0.514996, 0.660722, 0.754506, 0.797171, 0.856293, 0.870191, 0.82774, 0.861704, 0.865073, 0.786162, 0.719026, 0.528257, 0.440167, 0.360536, 0.326561, 0.377256, 0.464633, 0.435772, 0.538837, 0.653362, 0.728798, 0.781742, 0.820731, 0.847983, 0.745243, 0.577433, 0.315416, 0.162608, 0.176796, 0.174362, 0.146691, -0.04901, -0.118642, -0.126448, -0.12989, -0.117734, -0.066734, 0.001446, 0.066152, 0.032917, 0.187899, 0.267511, 0.339374, 0.369547, 0.438781, 0.502384, 0.46235, 0.475897, 0.470692, 0.436375, 0.347805, 0.328568, 0.254954, 0.187971, 0.186005, 0.18572, -0.026888, -0.203896, -0.286191, -0.336544, -0.367894, -0.383452, -0.383681, -0.390485, -0.391641, -0.390227, -0.380183, -0.227553, -0.202601, -0.132456, 0.00677, 0.067581, 0.104046, 0.176483, 0.216995, 0.271926, 0.337346, 0.368026, 0.424832, 0.457505, 0.470947, 0.4432, 0.396016, 0.324091, 0.341865, 0.390207, 0.446703, 0.522322, 0.582306, 0.577743, 0.662581, 0.637474, 0.537702, 0.44372, 0.307628, 0.238414, 0.161387, 0.052463, -0.068501, -0.139872, -0.178328, -0.194713, -0.198519, -0.184705, -0.197616, -0.243837, -0.274221, -0.263113, -0.279535, -0.27259, -0.281894, -0.283064, -0.280855, -0.355696, -0.304412, -0.086318, 0.135214, 0.241952, 0.412143, 0.527448, 0.604924, 0.659215, 0.707404, 0.718234, 0.727242, 0.665462, 0.627992, 0.616166, 0.532756, 0.471842, 0.375783, 0.443085], "smi": [null, null, null, 0.11, 0.1071, 0.1008, 0.093, 0.084, 0.0755, 0.0676, 0.0588, 0.0597, 0.0675, 0.082, 0.1025, 0.1255, 0.15, 0.181, 0.2145, 0.2495, 0.279, 0.3015, 0.3275, 0.349, 0.368, 0.401, 0.436, 0.477, 0.529, 0.587, 0.654, 0.72, 0.7735, 0.8255, 0.877, 0.892, 0.8985, 0.8855, 0.8595, 0.8295, 0.811, 0.794, 0.7855, 0.782, 0.78, 0.802, 0.8305, 0.8685, 0.9055, 0.9265, 0.919, 0.8925, 0.8635, 0.827, 0.7855, 0.7275, 0.659, 0.5895, 0.533, 0.51, 0.5145, 0.542, 0.5655, 0.581, 0.608, 0.6565, 0.721, 0.7845, 0.8325, 0.8575, 0.8715, 0.883, 0.8955, 0.92, 0.9285, 0.932, 0.93, 0.9285, 0.935, 0.946, 0.934, 0.8995, 0.849, 0.79, 0.73, 0.654, 0.568, 0.4775, 0.3835, 0.2915, 0.2305, 0.1965, 0.171, 0.1555, 0.152, 0.1655, 0.194, 0.2405, 0.3035, 0.3745, 0.4415, 0.501, 0.5645, 0.6245, 0.681, 0.7325, 0.7835, 0.824, 0.853, 0.874, 0.882, 0.883, 0.88, 0.875, 0.87, 0.867, 0.8455, 0.812, 0.7645, 0.7045, 0.659, 0.613, 0.573, 0.5385, 0.4995, 0.4605, 0.4425, 0.4345, 0.4335, 0.439, 0.434, 0.434, 0.424, 0.4065, 0.389, 0.369, 0.3335, 0.292, 0.2525, 0.2305, 0.2315, 0.247, 0.278, 0.315, 0.3565, 0.4065, 0.4695, 0.54, 0.6125, 0.6685, 0.703, 0.725, 0.7365, 0.738, 0.7335, 0.723], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [15.673689, 16.566386, 19.970683, 17.954816, 12.394299, 10.761098, 10.747202, 3.150309, 3.132426, 3.034128, 2.768814, 4.729106, 9.050177, 9.103965, 7.779068, 5.801012, 4.591327, 5.320434, 4.739487, 3.675732, -1.269447, 2.781604, 7.992035, 7.748881, 7.231604, 14.242907, 12.072086, 10.222539, 12.174983, 10.719232, 8.25867, 12.705607, 11.12828, 11.532113, 13.588389, 6.595901, 8.773704, 9.366536, 6.786403, 7.458868, 11.247018, 6.184196, 7.519401, 14.882646, 14.106097, 16.255077, 17.917972, 15.501897, 10.512503, 5.420058, 0.654613, 2.526702, 6.665476, 4.247141, 1.899246, -0.35071, 3.974275, 6.498352, 4.939696, 8.033519, 8.308407, 7.985907, 9.768201, 7.623171, 15.015795, 15.498599, 15.411165, 13.666918, 16.642064, 18.632808, 17.051738, 17.426367, 16.455621, 13.973588, 11.770055, 10.818368, 5.335734, 4.610886, 3.755915, 2.764518, -4.102054, -10.294927, -9.632647, -12.090908, -10.215248, -14.998594, -11.692831, -15.555387, -11.401386, -9.066916, -6.157775, -0.478607, -4.975649, -2.827726, -1.688872, -0.435229, 3.384507, 4.578705, 4.987919, 6.802455, 8.457557, 8.346365, 12.420965, 12.084317, 9.729712, 5.994718, 5.758149, 3.129724, 8.187772, 10.433096, 12.44782, 10.608038, 9.379177, 6.797087, 38.57483, 18.037138, 9.494543, 7.762076, 2.857276, 5.911779, 7.280297, 4.401878, 0.831828, 2.055583, 2.547721, 1.980544, 2.454309, 1.420755, -0.629192, -5.046159, -6.881436, -6.750166, -8.327853, -1.886865, -1.460042, 1.040464, -3.815009, -4.424143, -2.282704, 2.720134, 7.066155, 4.680749, 13.098041, 14.743324, 13.786236, 16.317465, 17.125496, 11.4219, 16.028382, 6.516936, 5.705362, 9.042424, 4.266218, 5.570553, 3.07414, 9.844295], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [61.347099, 62.726601, 65.606499, 64.052696, 62.679298, 60.9884, 60.983799, 56.32, 56.849998, 54.080002, 53.959999, 56.599998, 59.040001, 60.34, 60.639999, 59.779999, 60.32, 61.639999, 61.349998, 60.889999, 58.450001, 61.310001, 64.300003, 65.82, 64.879997, 68.559998, 68.93, 69.260002, 70.830002, 71.18, 70.0, 73.010002, 72.75, 71.870003, 72.82, 68.110001, 70.089996, 70.339996, 71.900002, 74.370003, 76.580002, 73.690002, 76.379997, 80.480003, 80.0, 81.660004, 83.199997, 84.169998, 79.459999, 76.309998, 70.730003, 72.099998, 77.220001, 76.57, 75.419998, 70.639999, 74.650002, 76.010002, 76.959999, 78.019997, 79.580002, 80.809998, 81.57, 78.860001, 83.470001, 83.0, 83.989998, 83.470001, 86.269997, 87.629997, 84.669998, 87.0, 87.129997, 87.0, 87.139999, 88.919998, 86.940002, 86.489998, 87.650002, 87.739998, 82.269997, 77.339996, 76.949997, 75.669998, 75.830002, 65.0, 65.040001, 64.43, 69.150002, 72.760002, 74.07, 80.239998, 75.720001, 77.660004, 79.510002, 79.050003, 80.25, 81.93, 82.18, 83.400002, 85.160004, 85.099998, 87.790001, 88.099998, 88.0, 86.559998, 86.07, 85.43, 88.610001, 90.099998, 90.720001, 93.82, 92.82, 92.0, 119.599297, 99.599998, 93.0, 94.110001, 89.800003, 94.0, 96.0, 93.0, 91.68, 93.169998, 93.68, 94.150002, 94.470001, 91.589996, 90.0, 87.5, 86.779999, 88.459999, 87.919998, 88.129997, 86.980003, 85.870003, 83.57, 86.010002, 89.550003, 96.309998, 98.93, 96.860001, 104.900002, 107.879997, 109.839996, 113.220001, 113.32, 110.839996, 116.5, 110.32, 111.68, 114.0, 110.0, 111.440002, 109.0, 117.980003], "trend_signal": [0.791863, 0.783077, 0.760619, 0.686036, 0.690143, 0.673071, 0.665488, 0.646179, 0.682202, 0.259271, 0.364923, 0.358851, 0.295679, 0.212643, 0.182881, 0.284512, 0.393321, 0.42344, 0.397044, 0.339716, 0.428655, 0.27672, 0.317418, 0.523613, 0.605845, 0.656345, 0.730756, 0.768851, 0.766274, 0.766708, 0.791798, 0.790857, 0.806399, 0.798673, 0.799815, 0.789411, 0.800143, 0.822077, 0.807095, 0.803863, 0.803202, 0.79403, 0.804929, 0.787595, 0.798024, 0.837375, 0.820976, 0.826131, 0.825863, 0.828006, 0.781702, 0.748089, 0.771619, 0.753077, 0.753286, 0.731833, 0.709018, 0.715327, 0.46406, 0.470821, 0.702726, 0.708792, 0.746857, 0.74994, 0.732595, 0.759155, 0.784589, 0.791446, 0.782887, 0.778274, 0.79428, 0.797732, 0.807625, 0.806095, 0.81297, 0.821065, 0.813601, 0.812875, 0.815875, 0.822399, 0.761065, 0.737304, 0.737571, 0.71303, 0.670655, 0.355008, 0.362964, 0.244964, 0.259833, 0.156804, 0.130744, 0.110851, 0.169071, 0.164625, 0.145952, 0.124185, 0.140506, 0.182101, 0.301647, 0.346929, 0.484351, 0.549125, 0.612381, 0.709833, 0.734381, 0.762958, 0.739619, 0.747208, 0.746851, 0.760988, 0.755762, 0.755619, 0.754399, 0.787601, 0.71222, 0.829149, 0.796494, 0.797726, 0.780893, 0.754786, 0.808268, 0.76722, 0.794637, 0.755321, 0.741482, 0.727726, 0.763708, 0.754393, 0.719673, 0.723643, 0.501565, 0.486185, 0.28594, 0.444649, 0.397792, 0.354006, 0.335411, 0.320101, 0.270714, 0.22903, 0.315206, 0.318113, 0.380577, 0.628964, 0.708446, 0.742833, 0.770804, 0.804863, 0.80503, 0.789726, 0.80806, 0.817119, 0.829571, 0.839869, 0.833833, 0.825786], "smoothed_trend_signal": [0.767629, 0.756544, 0.738628, 0.716886, 0.694011, 0.668855, 0.635539, 0.587434, 0.524093, 0.454188, 0.389791, 0.338367, 0.302357, 0.284218, 0.286768, 0.30752, 0.336081, 0.35975, 0.37181, 0.375033, 0.379536, 0.397749, 0.43786, 0.498296, 0.568293, 0.634743, 0.688838, 0.72791, 0.753833, 0.770536, 0.781686, 0.789373, 0.794379, 0.797284, 0.799119, 0.800976, 0.803148, 0.80491, 0.805345, 0.804314, 0.802593, 0.801376, 0.801812, 0.804608, 0.809465, 0.8148, 0.818318, 0.817973, 0.812601, 0.802413, 0.789256, 0.775766, 0.763371, 0.75086, 0.734744, 0.711194, 0.679476, 0.64585, 0.623237, 0.623054, 0.645398, 0.6788, 0.71006, 0.733025, 0.748833, 0.760798, 0.770586, 0.778205, 0.783783, 0.788331, 0.792951, 0.797959, 0.802958, 0.807376, 0.810743, 0.81262, 0.8124, 0.809038, 0.801077, 0.787223, 0.766654, 0.737657, 0.69587, 0.635943, 0.557263, 0.467783, 0.380357, 0.304965, 0.245213, 0.201023, 0.17181, 0.156121, 0.1503, 0.150108, 0.15453, 0.16739, 0.194742, 0.240351, 0.30308, 0.377533, 0.456516, 0.533158, 0.601771, 0.657948, 0.69904, 0.725181, 0.739517, 0.746704, 0.750677, 0.75354, 0.75605, 0.758654, 0.762069, 0.76712, 0.773887, 0.780854, 0.785531, 0.786557, 0.784868, 0.782327, 0.779557, 0.775593, 0.769459, 0.761669, 0.753736, 0.745879, 0.73481, 0.71398, 0.6769, 0.622058, 0.556102, 0.491711, 0.440178, 0.404489, 0.379368, 0.357607, 0.335999, 0.316796, 0.306157, 0.311822, 0.340453, 0.394721, 0.470505, 0.556232, 0.636934, 0.701312, 0.745755, 0.772717, 0.786906, 0.799265, 0.806387, 0.81961, 0.821598, 0.826617, 0.829355, 0.830323], "avg_distance": [-24.81573708158546, -23.125081080647604, -19.595606795152605, -21.499878312138623, -23.183053523465638, -25.255342545644528, -25.260981325624783, -30.97672495377317, -30.32718309070588, -33.72196639654658, -33.86903671038486, -30.633571918148288, -27.643213285644414, -26.049992608499167, -25.68232724112358, -26.736304807525492, -26.074503714694565, -24.456771931353927, -24.81218419674244, -25.375938413681165, -28.366290918408506, -24.861202732467298, -21.196789905145412, -19.33394951096148, -20.48597517881087, -15.975930413303255, -15.522472497577846, -15.11803679424325, -13.193914957904903, -12.76497305059613, -14.211128316124327, -10.522204382607054, -10.840851214257782, -11.919336210189153, -10.755062342573915, -16.527426626033666, -14.100833240466299, -13.794444413023884, -11.882570776451368, -8.85544793576502, -6.146971926729402, -9.688826771963681, -6.3920891164598705, -1.3673049930724444, -1.9555752184278024, 0.07885149801106069, 1.9661980961691516, 3.154987972201037, -2.617376311258729, -6.477876762588449, -13.316469263326555, -11.637464616718677, -5.362617754032131, -6.159229930937719, -7.5686209882834214, -13.426774143427057, -8.512293674584823, -6.845538453298096, -5.68126458568286, -4.382178408437639, -2.470305997420445, -0.9628778686250119, -0.03145338208945633, -3.3527070460099, 2.297102932028197, 1.721090710881155, 2.9343880164424916, 2.297102932028197, 5.728652897161994, 7.395408118448721, 3.767765627085863, 6.623311949959765, 6.782630463563895, 6.623311949959765, 6.794888467772211, 8.976375693606887, 6.549781082484214, 5.998276290866623, 7.419925352420659, 7.530220428078688, 0.8264316580833838, -5.215557244636318, -5.6935225898911765, -7.262232160841009, -7.066138409056642, -20.33890486497259, -20.289881427026486, -21.03747139154128, -15.25284787831791, -10.828593210049467, -9.22311820536185, -1.6614443951937052, -7.2009507186866095, -4.823369741067549, -2.5560948691043124, -3.1198490860430383, -1.6491863909853892, 0.4097465294276353, 0.7161353568700484, 2.2113152858996363, 4.3682950822048445, 4.294754410286805, 7.591501870233104, 7.971420339595762, 7.848867259729417, 6.08406516255049, 5.48354551187398, 4.699190113621419, 8.596457224244212, 10.422530959135068, 11.182378927858178, 14.981599162588784, 13.756043852819133, 12.751088498808027, 46.57555348306768, 22.065306401946767, 13.976643808577679, 15.337011427977302, 10.054870493980726, 15.202199118347332, 17.653309737886637, 13.976643808577679, 12.358910799681746, 14.18498576012791, 14.81002141922105, 15.386034865923401, 15.778211339494375, 12.24860591958123, 10.299977879268722, 7.236089604844591, 6.353688556255137, 8.412621476668143, 7.750820383837234, 8.008185773333548, 6.598804520430297, 5.238438126585984, 2.4196572374498486, 5.410014644398429, 9.748481666538312, 18.0332294328046, 21.244186795511727, 18.707288529843844, 28.56075444594716, 32.21290314128418, 34.61499032287739, 38.75737339767536, 38.87992770309701, 35.84054563264704, 42.777193588164515, 35.20326177378805, 36.87001699507479, 39.713305313740385, 34.81108407466177, 36.5758861718407, 33.58552876489212, 44.59101912328952], "avg_trend_signal": 0.6294707243589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 113.02133566500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 125.57926185000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 145, 155], "dtl_danger_indices": [115, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.564)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.869)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.767629", "trend_signal": "0.791863", "avg_distance": "-5.057942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.756544", "trend_signal": "0.783077", "avg_distance": "-2.922996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.738628", "trend_signal": "0.760619", "avg_distance": "1.533995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.716886", "trend_signal": "0.686036", "avg_distance": "-0.870704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.694011", "trend_signal": "0.690143", "avg_distance": "-2.996203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.668855", "trend_signal": "0.673071", "avg_distance": "-5.613072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.635539", "trend_signal": "0.665488", "avg_distance": "-5.620193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.587434", "trend_signal": "0.646179", "avg_distance": "-12.837986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.524093", "trend_signal": "0.682202", "avg_distance": "-12.017750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.454188", "trend_signal": "0.259271", "avg_distance": "-16.304654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.389791", "trend_signal": "0.364923", "avg_distance": "-16.490373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.338367", "trend_signal": "0.358851", "avg_distance": "-12.404655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.302357", "trend_signal": "0.295679", "avg_distance": "-8.628456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.284218", "trend_signal": "0.212643", "avg_distance": "-6.616550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.286768", "trend_signal": "0.182881", "avg_distance": "-6.152265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.307520", "trend_signal": "0.284512", "avg_distance": "-7.483219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.336081", "trend_signal": "0.393321", "avg_distance": "-6.647502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.359750", "trend_signal": "0.423440", "avg_distance": "-4.604644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.371810", "trend_signal": "0.397044", "avg_distance": "-5.053456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.375033", "trend_signal": "0.339716", "avg_distance": "-5.765360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.379536", "trend_signal": "0.428655", "avg_distance": "-9.541552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.397749", "trend_signal": "0.276720", "avg_distance": "-5.115356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.437860", "trend_signal": "0.317418", "avg_distance": "-0.487966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.498296", "trend_signal": "0.523613", "avg_distance": "1.864413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.568293", "trend_signal": "0.605845", "avg_distance": "0.409645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.634743", "trend_signal": "0.656345", "avg_distance": "6.104892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.688838", "trend_signal": "0.730756", "avg_distance": "6.677514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727910", "trend_signal": "0.768851", "avg_distance": "7.188232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753833", "trend_signal": "0.766274", "avg_distance": "9.617997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770536", "trend_signal": "0.766708", "avg_distance": "10.159662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.781686", "trend_signal": "0.791798", "avg_distance": "8.333469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.789373", "trend_signal": "0.790857", "avg_distance": "12.991811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.794379", "trend_signal": "0.806399", "avg_distance": "12.589427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.797284", "trend_signal": "0.798673", "avg_distance": "11.227525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.799119", "trend_signal": "0.799815", "avg_distance": "12.697760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.800976", "trend_signal": "0.789411", "avg_distance": "5.408467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.803148", "trend_signal": "0.800143", "avg_distance": "8.472749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.804910", "trend_signal": "0.822077", "avg_distance": "8.859654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.805345", "trend_signal": "0.807095", "avg_distance": "11.273952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.804314", "trend_signal": "0.803863", "avg_distance": "15.096577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.802593", "trend_signal": "0.803202", "avg_distance": "18.516818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801376", "trend_signal": "0.794030", "avg_distance": "14.044193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801812", "trend_signal": "0.804929", "avg_distance": "18.207286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.804608", "trend_signal": "0.787595", "avg_distance": "24.552541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.809465", "trend_signal": "0.798024", "avg_distance": "23.809679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.814800", "trend_signal": "0.837375", "avg_distance": "26.378736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.818318", "trend_signal": "0.820976", "avg_distance": "28.762061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.817973", "trend_signal": "0.826131", "avg_distance": "30.263255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.812601", "trend_signal": "0.825863", "avg_distance": "22.973962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.802413", "trend_signal": "0.828006", "avg_distance": "18.098954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.789256", "trend_signal": "0.781702", "avg_distance": "9.463237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.775766", "trend_signal": "0.748089", "avg_distance": "11.583470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763371", "trend_signal": "0.771619", "avg_distance": "19.507294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.750860", "trend_signal": "0.753077", "avg_distance": "18.501339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734744", "trend_signal": "0.753286", "avg_distance": "16.721572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.711194", "trend_signal": "0.731833", "avg_distance": "9.323945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.679476", "trend_signal": "0.709018", "avg_distance": "15.529910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.645850", "trend_signal": "0.715327", "avg_distance": "17.634674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.623237", "trend_signal": "0.464060", "avg_distance": "19.104909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.623054", "trend_signal": "0.470821", "avg_distance": "20.745385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.645398", "trend_signal": "0.702726", "avg_distance": "23.159681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.678800", "trend_signal": "0.708792", "avg_distance": "25.063249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.710060", "trend_signal": "0.746857", "avg_distance": "26.239444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.733025", "trend_signal": "0.749940", "avg_distance": "22.045392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.748833", "trend_signal": "0.732595", "avg_distance": "29.179925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.760798", "trend_signal": "0.759155", "avg_distance": "28.452542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.770586", "trend_signal": "0.784589", "avg_distance": "29.984683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.778205", "trend_signal": "0.791446", "avg_distance": "29.179925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.783783", "trend_signal": "0.782887", "avg_distance": "33.513258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.788331", "trend_signal": "0.778274", "avg_distance": "35.618022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.792951", "trend_signal": "0.794280", "avg_distance": "31.037066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.797959", "trend_signal": "0.797732", "avg_distance": "34.643026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.802958", "trend_signal": "0.807625", "avg_distance": "34.844212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.807376", "trend_signal": "0.806095", "avg_distance": "34.643026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.810743", "trend_signal": "0.812970", "avg_distance": "34.859691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.812620", "trend_signal": "0.821065", "avg_distance": "37.614455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.812400", "trend_signal": "0.813601", "avg_distance": "34.550171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.809038", "trend_signal": "0.812875", "avg_distance": "33.853736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.801077", "trend_signal": "0.815875", "avg_distance": "35.648982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.787223", "trend_signal": "0.822399", "avg_distance": "35.788262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766654", "trend_signal": "0.761065", "avg_distance": "27.322774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737657", "trend_signal": "0.737304", "avg_distance": "19.693001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.695870", "trend_signal": "0.737571", "avg_distance": "19.089430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635943", "trend_signal": "0.713030", "avg_distance": "17.108477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.557263", "trend_signal": "0.670655", "avg_distance": "17.356102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.467783", "trend_signal": "0.355008", "avg_distance": "0.595364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.380357", "trend_signal": "0.362964", "avg_distance": "0.657270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.304965", "trend_signal": "0.244964", "avg_distance": "-0.286780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.245213", "trend_signal": "0.259833", "avg_distance": "7.017994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.201023", "trend_signal": "0.156804", "avg_distance": "12.604906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.171810", "trend_signal": "0.130744", "avg_distance": "14.632286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.156121", "trend_signal": "0.110851", "avg_distance": "24.181105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.150300", "trend_signal": "0.169071", "avg_distance": "17.185862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.150108", "trend_signal": "0.164625", "avg_distance": "20.188252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.154530", "trend_signal": "0.145952", "avg_distance": "23.051348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.167390", "trend_signal": "0.124185", "avg_distance": "22.339443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.194742", "trend_signal": "0.140506", "avg_distance": "24.196584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.240351", "trend_signal": "0.182101", "avg_distance": "26.796587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.303080", "trend_signal": "0.301647", "avg_distance": "27.183492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.377533", "trend_signal": "0.346929", "avg_distance": "29.071593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.456516", "trend_signal": "0.484351", "avg_distance": "31.795409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.533158", "trend_signal": "0.549125", "avg_distance": "31.702543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.601771", "trend_signal": "0.612381", "avg_distance": "35.865648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.657948", "trend_signal": "0.709833", "avg_distance": "36.345406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.699040", "trend_signal": "0.734381", "avg_distance": "36.190647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.725181", "trend_signal": "0.762958", "avg_distance": "33.962069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.739517", "trend_signal": "0.739619", "avg_distance": "33.203738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746704", "trend_signal": "0.747208", "avg_distance": "32.213261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.750677", "trend_signal": "0.746851", "avg_distance": "37.134697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753540", "trend_signal": "0.760988", "avg_distance": "39.440648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.756050", "trend_signal": "0.755762", "avg_distance": "40.400177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758654", "trend_signal": "0.755619", "avg_distance": "45.197801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762069", "trend_signal": "0.754399", "avg_distance": "43.650180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.767120", "trend_signal": "0.787601", "avg_distance": "42.381131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.773887", "trend_signal": "0.712220", "avg_distance": "85.094382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780854", "trend_signal": "0.829149", "avg_distance": "54.143047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.785531", "trend_signal": "0.796494", "avg_distance": "43.928752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786557", "trend_signal": "0.797726", "avg_distance": "45.646612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.784868", "trend_signal": "0.780893", "avg_distance": "38.976369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.782327", "trend_signal": "0.754786", "avg_distance": "45.476373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.779557", "trend_signal": "0.808268", "avg_distance": "48.571614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.775593", "trend_signal": "0.767220", "avg_distance": "43.928752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.769459", "trend_signal": "0.794637", "avg_distance": "41.885892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.761669", "trend_signal": "0.755321", "avg_distance": "44.191844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.753736", "trend_signal": "0.741482", "avg_distance": "44.981134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.745879", "trend_signal": "0.727726", "avg_distance": "45.708519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.734810", "trend_signal": "0.763708", "avg_distance": "46.203756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.713980", "trend_signal": "0.754393", "avg_distance": "41.746600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.676900", "trend_signal": "0.719673", "avg_distance": "39.285889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.622058", "trend_signal": "0.723643", "avg_distance": "35.416836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.556102", "trend_signal": "0.501565", "avg_distance": "34.302547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.491711", "trend_signal": "0.486185", "avg_distance": "36.902551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.440178", "trend_signal": "0.285940", "avg_distance": "36.066834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.404489", "trend_signal": "0.444649", "avg_distance": "36.391833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.379368", "trend_signal": "0.397792", "avg_distance": "34.612078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.357607", "trend_signal": "0.354006", "avg_distance": "32.894219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.335999", "trend_signal": "0.335411", "avg_distance": "29.334686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.316796", "trend_signal": "0.320101", "avg_distance": "33.110884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.306157", "trend_signal": "0.270714", "avg_distance": "38.589464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.311822", "trend_signal": "0.229030", "avg_distance": "49.051374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.340453", "trend_signal": "0.315206", "avg_distance": "53.106144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.394721", "trend_signal": "0.318113", "avg_distance": "49.902570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.470505", "trend_signal": "0.380577", "avg_distance": "62.345444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.556232", "trend_signal": "0.628964", "avg_distance": "66.957347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.636934", "trend_signal": "0.708446", "avg_distance": "69.990683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.701312", "trend_signal": "0.742833", "avg_distance": "75.221649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.745755", "trend_signal": "0.770804", "avg_distance": "75.376410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772717", "trend_signal": "0.804863", "avg_distance": "71.538304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786906", "trend_signal": "0.805030", "avg_distance": "80.297845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.799265", "trend_signal": "0.789726", "avg_distance": "69.644718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.806387", "trend_signal": "0.808060", "avg_distance": "71.379476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.819610", "trend_signal": "0.817119", "avg_distance": "74.598236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.821598", "trend_signal": "0.829571", "avg_distance": "68.078854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.826617", "trend_signal": "0.839869", "avg_distance": "70.279162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.829355", "trend_signal": "0.833833", "avg_distance": "66.550864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.830323", "trend_signal": "0.825786", "avg_distance": "80.272215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/49914576-3024-4960-8e7d-9d5e523216b4/", "share_image": "https://sharemaestro.com/terminal/49914576-3024-4960-8e7d-9d5e523216b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}