{"ticker": {"uuid": "4991f571-19d9-47e9-b5bd-376468e52ffb", "symbol": "LBRE", "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRE rose 16.98%, moving from 123.12 to 144.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.31 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 65.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.02"}, {"label": "12-Week Change", "value": "16.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.31"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.220001, "high": 145.419998, "low": 141.240005, "close": 144.020004, "volume": 18452}, "trend_line": 121.251001, "activity_lines": {"activity_5": 140.148, "activity_10": 137.269091, "activity_20": 132.71981, "activity_30": 128.493893}, "trend_signal": 1, "fair_value": 96.186637, "relative_strength": 30.306336, "rate_of_change": 1.2630289261529826, "market_dynamics": -0.095796, "expectation": {"probability": 65.5035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 94.730003, "high": 96.559998, "low": 94.080002, "close": 95.480003, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.480003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.440002, "high": 96.919998, "low": 95.620003, "close": 96.220001, "volume": 10969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.850002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.550003, "high": 98.940002, "low": 96.199997, "close": 98.440002, "volume": 8187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.713335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.129997, "high": 100.800003, "low": 97.5, "close": 100.800003, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.735002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.580002, "high": 102.019997, "low": 98.720001, "close": 99.050003, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 98.779336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.998002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.949997, "high": 99.720001, "low": 95.830002, "close": 97.68, "volume": 21458}, "trend_line": null, "activity_lines": {"activity_5": 98.673335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.945002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.519997, "high": 98.519997, "low": 94.660004, "close": 94.900002, "volume": 3795}, "trend_line": null, "activity_lines": {"activity_5": 97.494002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.510002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.459999, "high": 95.599998, "low": 92.269997, "close": 92.620003, "volume": 3817}, "trend_line": null, "activity_lines": {"activity_5": 95.642669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.898752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.82, "high": 94.68, "low": 91.459999, "close": 93.580002, "volume": 8610}, "trend_line": null, "activity_lines": {"activity_5": 94.499335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.530002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.309998, "high": 95.32, "low": 92.879997, "close": 92.980003, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 93.637336, "activity_10": 95.364548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.175002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.279999, "high": 95.099998, "low": 91.739998, "close": 94.160004, "volume": 12355}, "trend_line": null, "activity_lines": {"activity_5": 93.573336, "activity_10": 94.998184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.991821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.410004, "high": 94.550003, "low": 92.580002, "close": 94.410004, "volume": 10686}, "trend_line": null, "activity_lines": {"activity_5": 93.827337, "activity_10": 94.701276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.860003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.089996, "high": 94.089996, "low": 88.0, "close": 88.110001, "volume": 3168}, "trend_line": null, "activity_lines": {"activity_5": 92.014003, "activity_10": 93.291821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.263849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.470001, "high": 88.889999, "low": 85.610001, "close": 88.110001, "volume": 5154}, "trend_line": null, "activity_lines": {"activity_5": 90.501335, "activity_10": 92.070184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.752859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.660004, "high": 88.910004, "low": 83.760002, "close": 84.080002, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 88.010002, "activity_10": 90.346548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.041336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.739998, "high": 84.68, "low": 80.440002, "close": 83.349998, "volume": 2037}, "trend_line": null, "activity_lines": {"activity_5": 85.868667, "activity_10": 88.762365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.373127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.639999, "high": 84.120003, "low": 82.410004, "close": 83.870003, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": 84.621334, "activity_10": 87.533274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.81412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.330002, "high": 86.349998, "low": 84.330002, "close": 85.669998, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 84.676667, "activity_10": 86.832001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.417224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.610001, "high": 86.970001, "low": 85.269997, "close": 85.970001, "volume": 21049}, "trend_line": null, "activity_lines": {"activity_5": 84.994667, "activity_10": 86.311637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.077897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.029999, "high": 86.0, "low": 79.910004, "close": 80.089996, "volume": 8385}, "trend_line": null, "activity_lines": {"activity_5": 83.495332, "activity_10": 84.860545, "activity_20": 88.526572, "activity_30": null}, "trend_signal": 0, "fair_value": 91.478502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.940002, "high": 83.110001, "low": 79.68, "close": 83.110001, "volume": 9422}, "trend_line": null, "activity_lines": {"activity_5": 83.268666, "activity_10": 84.192909, "activity_20": 87.729572, "activity_30": null}, "trend_signal": 0, "fair_value": 91.080001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.639999, "high": 87.260002, "low": 82.449997, "close": 84.360001, "volume": 8047}, "trend_line": null, "activity_lines": {"activity_5": 83.474666, "activity_10": 83.953455, "activity_20": 87.110525, "activity_30": null}, "trend_signal": 0, "fair_value": 90.774547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.410004, "high": 93.790001, "low": 84.139999, "close": 93.5, "volume": 10491}, "trend_line": null, "activity_lines": {"activity_5": 86.694667, "activity_10": 85.558545, "activity_20": 87.418429, "activity_30": null}, "trend_signal": 0, "fair_value": 90.893045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.050003, "high": 95.07, "low": 92.519997, "close": 93.410004, "volume": 5956}, "trend_line": null, "activity_lines": {"activity_5": 89.362668, "activity_10": 87.049273, "activity_20": 87.741287, "activity_30": null}, "trend_signal": 0, "fair_value": 90.997918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.489998, "high": 93.489998, "low": 88.989998, "close": 90.480003, "volume": 12156}, "trend_line": null, "activity_lines": {"activity_5": 90.558002, "activity_10": 87.91091, "activity_20": 87.820287, "activity_30": null}, "trend_signal": 0, "fair_value": 90.977202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.440002, "high": 90.550003, "low": 86.849998, "close": 88.970001, "volume": 6429}, "trend_line": null, "activity_lines": {"activity_5": 90.557335, "activity_10": 88.381638, "activity_20": 87.796287, "activity_30": null}, "trend_signal": 0, "fair_value": 90.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.339996, "high": 89.739998, "low": 87.800003, "close": 89.459999, "volume": 11898}, "trend_line": null, "activity_lines": {"activity_5": 90.329334, "activity_10": 88.839274, "activity_20": 87.860429, "activity_30": null}, "trend_signal": 0, "fair_value": 90.846668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.120003, "high": 91.25, "low": 87.099998, "close": 88.139999, "volume": 14103}, "trend_line": null, "activity_lines": {"activity_5": 89.321334, "activity_10": 88.955273, "activity_20": 87.824763, "activity_30": null}, "trend_signal": 0, "fair_value": 90.750001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.730003, "high": 92.010002, "low": 87.82, "close": 88.019997, "volume": 35977}, "trend_line": null, "activity_lines": {"activity_5": 88.630666, "activity_10": 89.004545, "activity_20": 87.799, "activity_30": null}, "trend_signal": 0, "fair_value": 90.655863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.650147, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.370003, "high": 88.370003, "low": 83.449997, "close": 85.169998, "volume": 14549}, "trend_line": 90.473001, "activity_lines": {"activity_5": 87.349332, "activity_10": 88.498363, "activity_20": 87.528286, "activity_30": 88.495463}, "trend_signal": 0, "fair_value": 90.473001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.740558, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.870003, "high": 86.910004, "low": 85.099998, "close": 86.660004, "volume": 11703}, "trend_line": 90.179001, "activity_lines": {"activity_5": 86.918667, "activity_10": 88.170728, "activity_20": 87.436667, "activity_30": 88.249463}, "trend_signal": 0, "fair_value": 90.350001, "relative_strength": null, "rate_of_change": -0.3249588239037157, "market_dynamics": 0.608529, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.699997, "high": 87.699997, "low": 85.349998, "close": 87.169998, "volume": 4622}, "trend_line": 89.877334, "activity_lines": {"activity_5": 86.812, "activity_10": 87.871273, "activity_20": 87.429333, "activity_30": 88.055334}, "trend_signal": 0, "fair_value": 90.250626, "relative_strength": null, "rate_of_change": -0.33452022827353656, "market_dynamics": 0.426757, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.839996, "high": 88.980003, "low": 86.839996, "close": 87.790001, "volume": 11809}, "trend_line": 89.522334, "activity_lines": {"activity_5": 87.064667, "activity_10": 87.633454, "activity_20": 87.515524, "activity_30": 87.920667}, "trend_signal": 0, "fair_value": 90.176062, "relative_strength": null, "rate_of_change": -0.3949827884302887, "market_dynamics": 0.25999, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.059998, "high": 91.129997, "low": 86.769997, "close": 86.769997, "volume": 25022}, "trend_line": 89.054667, "activity_lines": {"activity_5": 87.000666, "activity_10": 87.313999, "activity_20": 87.506095, "activity_30": 87.743097}, "trend_signal": 0, "fair_value": 90.075883, "relative_strength": null, "rate_of_change": -0.5224025995568947, "market_dynamics": 0.363224, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.029999, "high": 87.029999, "low": 81.699997, "close": 82.730003, "volume": 5299}, "trend_line": 88.510667, "activity_lines": {"activity_5": 85.673334, "activity_10": 86.380727, "activity_20": 87.118286, "activity_30": 87.335054}, "trend_signal": 0, "fair_value": 89.866001, "relative_strength": null, "rate_of_change": -0.6108607424246468, "market_dynamics": 0.173751, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.589996, "high": 83.639999, "low": 82.300003, "close": 83.599998, "volume": 261}, "trend_line": 88.041334, "activity_lines": {"activity_5": 84.798666, "activity_10": 85.746545, "activity_20": 86.819762, "activity_30": 87.018237}, "trend_signal": 0, "fair_value": 89.691945, "relative_strength": null, "rate_of_change": -0.5302558617030778, "market_dynamics": 0.00709, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.160004, "high": 85.120003, "low": 83.160004, "close": 83.669998, "volume": 620}, "trend_line": 87.667001, "activity_lines": {"activity_5": 84.151332, "activity_10": 85.222727, "activity_20": 86.526714, "activity_30": 86.736215}, "trend_signal": 0, "fair_value": 89.52919, "relative_strength": null, "rate_of_change": -0.4251787007225573, "market_dynamics": -0.274905, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.440002, "high": 85.650002, "low": 82.870003, "close": 84.300003, "volume": 28310}, "trend_line": 87.389667, "activity_lines": {"activity_5": 83.947334, "activity_10": 84.918727, "activity_20": 86.294619, "activity_30": 86.518989}, "trend_signal": 0, "fair_value": 89.39158, "relative_strength": null, "rate_of_change": -0.31634936388436075, "market_dynamics": -0.542269, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.32, "high": 87.849998, "low": 84.32, "close": 87.849998, "volume": 11485}, "trend_line": 87.198667, "activity_lines": {"activity_5": 85.159333, "activity_10": 85.33, "activity_20": 86.407143, "activity_30": 86.548688}, "trend_signal": 0, "fair_value": 89.352052, "relative_strength": null, "rate_of_change": -0.21856130885588854, "market_dynamics": -0.42699, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.580002, "high": 88.93, "low": 86.5, "close": 88.220001, "volume": 5284}, "trend_line": 87.04, "activity_lines": {"activity_5": 86.422667, "activity_10": 85.811636, "activity_20": 86.545952, "activity_30": 86.614581}, "trend_signal": 0, "fair_value": 89.323751, "relative_strength": null, "rate_of_change": -0.18196035038012007, "market_dynamics": -0.248945, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.529999, "high": 86.870003, "low": 85.290001, "close": 86.82, "volume": 2859}, "trend_line": 86.795334, "activity_lines": {"activity_5": 86.853333, "activity_10": 85.983273, "activity_20": 86.512714, "activity_30": 86.600387}, "trend_signal": 0, "fair_value": 89.262684, "relative_strength": null, "rate_of_change": -0.2810960477941284, "market_dynamics": -0.064452, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.059998, "high": 90.239998, "low": 84.839996, "close": 89.830002, "volume": 42033}, "trend_line": 86.642667, "activity_lines": {"activity_5": 88.072667, "activity_10": 86.699273, "activity_20": 86.748476, "activity_30": 86.796172}, "trend_signal": 1, "fair_value": 89.276191, "relative_strength": null, "rate_of_change": -0.17589309582009777, "market_dynamics": 0.310422, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.459999, "high": 92.32, "low": 88.080002, "close": 91.029999, "volume": 4437}, "trend_line": 86.74, "activity_lines": {"activity_5": 89.281334, "activity_10": 87.585091, "activity_20": 87.072476, "activity_30": 87.079226}, "trend_signal": 1, "fair_value": 89.316978, "relative_strength": null, "rate_of_change": 0.11233841636014263, "market_dynamics": 0.545053, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.160004, "high": 92.099998, "low": 89.300003, "close": 90.279999, "volume": 7612}, "trend_line": 86.812333, "activity_lines": {"activity_5": 89.791333, "activity_10": 88.275636, "activity_20": 87.336809, "activity_30": 87.307613}, "trend_signal": 1, "fair_value": 89.338864, "relative_strength": null, "rate_of_change": 0.08339059257551353, "market_dynamics": 0.785826, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.540001, "high": 89.540001, "low": 85.980003, "close": 87.150002, "volume": 5575}, "trend_line": 86.914667, "activity_lines": {"activity_5": 89.096, "activity_10": 88.333273, "activity_20": 87.317952, "activity_30": 87.329398}, "trend_signal": 1, "fair_value": 89.290223, "relative_strength": null, "rate_of_change": 0.11787956441626679, "market_dynamics": 0.914561, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.260002, "high": 91.199997, "low": 85.769997, "close": 89.129997, "volume": 158229}, "trend_line": 87.107333, "activity_lines": {"activity_5": 89.131999, "activity_10": 88.670545, "activity_20": 87.503524, "activity_30": 87.472322}, "trend_signal": 1, "fair_value": 89.28674, "relative_strength": null, "rate_of_change": 0.22167259756055063, "market_dynamics": 0.924214, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.489998, "high": 89.489998, "low": 85.160004, "close": 87.93, "volume": 10745}, "trend_line": 87.242667, "activity_lines": {"activity_5": 88.613999, "activity_10": 88.689091, "activity_20": 87.574047, "activity_30": 87.525398}, "trend_signal": 1, "fair_value": 89.257873, "relative_strength": null, "rate_of_change": 0.15536464651030044, "market_dynamics": 0.805088, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.610001, "high": 89.43, "low": 85.720001, "close": 85.720001, "volume": 16764}, "trend_line": 87.244333, "activity_lines": {"activity_5": 87.486, "activity_10": 88.228364, "activity_20": 87.441381, "activity_30": 87.427161}, "trend_signal": 1, "fair_value": 89.184167, "relative_strength": null, "rate_of_change": 0.001909616082690557, "market_dynamics": 0.584029, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.589996, "high": 88.239998, "low": 83.82, "close": 83.82, "volume": 750}, "trend_line": 87.172667, "activity_lines": {"activity_5": 86.078667, "activity_10": 87.396364, "activity_20": 87.139286, "activity_30": 87.206237}, "trend_signal": 0, "fair_value": 89.074695, "relative_strength": null, "rate_of_change": -0.08214401730825698, "market_dynamics": 0.448423, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.559998, "high": 82.309998, "low": 70.800003, "close": 71.419998, "volume": 24129}, "trend_line": 86.883667, "activity_lines": {"activity_5": 80.968666, "activity_10": 84.38309, "activity_20": 85.676238, "activity_30": 86.189935}, "trend_signal": 0, "fair_value": 88.721601, "relative_strength": null, "rate_of_change": -0.3315259357614944, "market_dynamics": -0.015839, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.120003, "high": 76.389999, "low": 66.940002, "close": 71.639999, "volume": 43958}, "trend_line": 86.501333, "activity_lines": {"activity_5": 76.980666, "activity_10": 81.715272, "activity_20": 84.299619, "activity_30": 85.206473}, "trend_signal": 0, "fair_value": 88.386667, "relative_strength": null, "rate_of_change": -0.4400527892083562, "market_dynamics": -0.264595, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.330002, "high": 74.419998, "low": 72.550003, "close": 73.970001, "volume": 26447}, "trend_line": 86.155, "activity_lines": {"activity_5": 74.935333, "activity_10": 79.747091, "activity_20": 83.216428, "activity_30": 84.398}, "trend_signal": 0, "fair_value": 88.109424, "relative_strength": -22.457492, "rate_of_change": -0.40037880109893953, "market_dynamics": -0.465007, "expectation": {"probability": 67.6399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.129997, "high": 79.019997, "low": 73.93, "close": 77.760002, "volume": 46379}, "trend_line": 85.630333, "activity_lines": {"activity_5": 75.084, "activity_10": 78.756364, "activity_20": 82.557048, "activity_30": 83.856387}, "trend_signal": 0, "fair_value": 87.914152, "relative_strength": -21.693762, "rate_of_change": -0.6089803261563554, "market_dynamics": -0.573395, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.93, "high": 78.879997, "low": 75.470001, "close": 77.400002, "volume": 2532}, "trend_line": 85.096667, "activity_lines": {"activity_5": 75.643334, "activity_10": 77.941455, "activity_20": 81.911143, "activity_30": 83.325398}, "trend_signal": 0, "fair_value": 87.719445, "relative_strength": -24.256356, "rate_of_change": -0.6232207458541551, "market_dynamics": -0.605737, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.260002, "high": 78.410004, "low": 75.809998, "close": 77.849998, "volume": 18964}, "trend_line": 84.675667, "activity_lines": {"activity_5": 76.780667, "activity_10": 77.442546, "activity_20": 81.352714, "activity_30": 82.857871}, "trend_signal": 0, "fair_value": 87.540001, "relative_strength": -24.520644, "rate_of_change": -0.4947314799062486, "market_dynamics": -0.624666, "expectation": {"probability": 67.1343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.610001, "high": 83.150002, "low": 80.910004, "close": 80.910004, "volume": 2988}, "trend_line": 84.407, "activity_lines": {"activity_5": 78.509335, "activity_10": 77.669092, "activity_20": 81.108953, "activity_30": 82.614925}, "trend_signal": 0, "fair_value": 87.421608, "relative_strength": -21.758294, "rate_of_change": -0.3172894994733348, "market_dynamics": -0.602861, "expectation": {"probability": 68.7619, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.43, "high": 81.709999, "low": 79.730003, "close": 80.849998, "volume": 13967}, "trend_line": 84.12, "activity_lines": {"activity_5": 79.6, "activity_10": 78.034182, "activity_20": 80.872286, "activity_30": 82.385441}, "trend_signal": 0, "fair_value": 87.306316, "relative_strength": -20.702306, "rate_of_change": -0.3400191927209733, "market_dynamics": -0.58679, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.949997, "high": 82.059998, "low": 79.989998, "close": 80.5, "volume": 28406}, "trend_line": 83.865333, "activity_lines": {"activity_5": 80.115333, "activity_10": 78.464364, "activity_20": 80.615714, "activity_30": 82.151893}, "trend_signal": 0, "fair_value": 87.188966, "relative_strength": -21.582862, "rate_of_change": -0.30274251069899877, "market_dynamics": -0.473705, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.139999, "high": 82.129997, "low": 78.660004, "close": 80.800003, "volume": 32097}, "trend_line": 83.624667, "activity_lines": {"activity_5": 80.548001, "activity_10": 79.044001, "activity_20": 80.40581, "activity_30": 81.954129}, "trend_signal": 0, "fair_value": 87.080679, "relative_strength": -21.654538, "rate_of_change": -0.2869672025269422, "market_dynamics": -0.322305, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.160004, "high": 81.629997, "low": 77.879997, "close": 78.610001, "volume": 57461}, "trend_line": 83.406, "activity_lines": {"activity_5": 80.024001, "activity_10": 79.280365, "activity_20": 80.020905, "activity_30": 81.630603}, "trend_signal": 0, "fair_value": 86.939501, "relative_strength": -20.57446, "rate_of_change": -0.2614862430483536, "market_dynamics": -0.152236, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.459999, "high": 79.459999, "low": 76.779999, "close": 77.089996, "volume": 12293}, "trend_line": 83.087, "activity_lines": {"activity_5": 78.942666, "activity_10": 79.109636, "activity_20": 79.537, "activity_30": 81.223118}, "trend_signal": 0, "fair_value": 86.778033, "relative_strength": -20.888601, "rate_of_change": -0.38246648922140203, "market_dynamics": -0.137483, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.349998, "high": 80.0, "low": 76.07, "close": 79.379997, "volume": 48794}, "trend_line": 82.827333, "activity_lines": {"activity_5": 78.879332, "activity_10": 79.256181, "activity_20": 79.317524, "activity_30": 80.983957}, "trend_signal": 0, "fair_value": 86.65871, "relative_strength": -20.191989, "rate_of_change": -0.3125242215990557, "market_dynamics": 0.087607, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.139999, "high": 82.529999, "low": 78.220001, "close": 79.709999, "volume": 15970}, "trend_line": 82.558, "activity_lines": {"activity_5": 79.023998, "activity_10": 79.364363, "activity_20": 79.179238, "activity_30": 80.782839}, "trend_signal": 0, "fair_value": 86.548413, "relative_strength": -18.370095, "rate_of_change": -0.3251740581819639, "market_dynamics": 0.182067, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.330002, "high": 83.279999, "low": 79.120003, "close": 82.330002, "volume": 16055}, "trend_line": 82.41, "activity_lines": {"activity_5": 80.094666, "activity_10": 79.913454, "activity_20": 79.344381, "activity_30": 80.768129}, "trend_signal": 0, "fair_value": 86.482501, "relative_strength": -16.672568, "rate_of_change": -0.17926790862182992, "market_dynamics": 0.316633, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.349998, "high": 82.760002, "low": 80.379997, "close": 80.839996, "volume": 8843}, "trend_line": 82.347, "activity_lines": {"activity_5": 80.566665, "activity_10": 80.101999, "activity_20": 79.405476, "activity_30": 80.666838}, "trend_signal": 0, "fair_value": 86.395693, "relative_strength": -17.70509, "rate_of_change": -0.07644703312705059, "market_dynamics": 0.540625, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.709999, "high": 85.639999, "low": 82.709999, "close": 83.970001, "volume": 52114}, "trend_line": 82.359333, "activity_lines": {"activity_5": 81.933333, "activity_10": 80.805272, "activity_20": 79.794714, "activity_30": 80.771548}, "trend_signal": 0, "fair_value": 86.35894, "relative_strength": -13.724401, "rate_of_change": 0.01497686618821859, "market_dynamics": 0.714297, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 78.980003, "close": 79.169998, "volume": 23995}, "trend_line": 82.209333, "activity_lines": {"activity_5": 81.241332, "activity_10": 80.580181, "activity_20": 79.75138, "activity_30": 80.565785}, "trend_signal": 0, "fair_value": 86.251642, "relative_strength": -15.348263, "rate_of_change": -0.18212872122216636, "market_dynamics": 0.692983, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.550003, "high": 82.610001, "low": 79.010002, "close": 82.610001, "volume": 17551}, "trend_line": 82.153, "activity_lines": {"activity_5": 81.71, "activity_10": 81.01109, "activity_20": 80.077381, "activity_30": 80.591634}, "trend_signal": 0, "fair_value": 86.198089, "relative_strength": -13.830868, "rate_of_change": -0.0685238499623821, "market_dynamics": 0.680046, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.029999, "high": 84.360001, "low": 82.449997, "close": 83.550003, "volume": 2849}, "trend_line": 82.009667, "activity_lines": {"activity_5": 82.298667, "activity_10": 81.574545, "activity_20": 80.507714, "activity_30": 80.681763}, "trend_signal": 0, "fair_value": 86.159711, "relative_strength": -13.069656, "rate_of_change": -0.17447080447459323, "market_dynamics": 0.733431, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.269997, "high": 84.800003, "low": 82.220001, "close": 84.800003, "volume": 2934}, "trend_line": 81.895667, "activity_lines": {"activity_5": 83.222668, "activity_10": 82.315273, "activity_20": 81.058381, "activity_30": 80.861785}, "trend_signal": 0, "fair_value": 86.140286, "relative_strength": -11.299873, "rate_of_change": -0.13900800255656462, "market_dynamics": 0.622199, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.980003, "high": 85.389999, "low": 84.260002, "close": 84.639999, "volume": 8561}, "trend_line": 81.823, "activity_lines": {"activity_5": 83.829334, "activity_10": 82.914364, "activity_20": 81.530095, "activity_30": 81.038839}, "trend_signal": 0, "fair_value": 86.119155, "relative_strength": -9.313102, "rate_of_change": -0.08873119013733634, "market_dynamics": 0.772636, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.669998, "high": 85.129997, "low": 83.0, "close": 85.010002, "volume": 16339}, "trend_line": 81.662333, "activity_lines": {"activity_5": 84.514668, "activity_10": 83.443455, "activity_20": 81.975143, "activity_30": 81.244452}, "trend_signal": 0, "fair_value": 86.103751, "relative_strength": -7.385692, "rate_of_change": -0.19635921440180568, "market_dynamics": 0.892996, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.419998, "high": 87.809998, "low": 85.059998, "close": 86.980003, "volume": 4075}, "trend_line": 81.527334, "activity_lines": {"activity_5": 85.467335, "activity_10": 84.228365, "activity_20": 82.555239, "activity_30": 81.587527}, "trend_signal": 1, "fair_value": 86.115754, "relative_strength": -5.281479, "rate_of_change": -0.16531367037971795, "market_dynamics": 1.038959, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.480003, "high": 88.910004, "low": 86.150002, "close": 86.75, "volume": 25620}, "trend_line": 81.409667, "activity_lines": {"activity_5": 86.052001, "activity_10": 84.839274, "activity_20": 83.069524, "activity_30": 81.924473}, "trend_signal": 1, "fair_value": 86.124325, "relative_strength": -4.902331, "rate_of_change": -0.1443282813589824, "market_dynamics": 1.259298, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.419998, "high": 91.629997, "low": 87.419998, "close": 91.099998, "volume": 22523}, "trend_line": 81.541333, "activity_lines": {"activity_5": 87.873333, "activity_10": 86.160728, "activity_20": 83.953572, "activity_30": 82.549656}, "trend_signal": 1, "fair_value": 86.190667, "relative_strength": -0.074691, "rate_of_change": 0.16173263551120487, "market_dynamics": 1.66427, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.769997, "high": 94.650002, "low": 91.769997, "close": 94.550003, "volume": 24479}, "trend_line": 81.722, "activity_lines": {"activity_5": 90.424668, "activity_10": 87.92291, "activity_20": 85.103096, "activity_30": 83.388925}, "trend_signal": 1, "fair_value": 86.300658, "relative_strength": 1.501524, "rate_of_change": 0.22156493321000736, "market_dynamics": 2.055978, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.510002, "high": 97.730003, "low": 94.029999, "close": 94.029999, "volume": 27456}, "trend_line": 81.925334, "activity_lines": {"activity_5": 92.142, "activity_10": 89.398183, "activity_20": 86.138143, "activity_30": 84.18299}, "trend_signal": 1, "fair_value": 86.401039, "relative_strength": 1.921101, "rate_of_change": 0.2488118254570524, "market_dynamics": 2.343947, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.959999, "high": 97.129997, "low": 94.209999, "close": 94.360001, "volume": 37256}, "trend_line": 82.213334, "activity_lines": {"activity_5": 93.368, "activity_10": 90.663273, "activity_20": 87.141858, "activity_30": 84.985226}, "trend_signal": 1, "fair_value": 86.503077, "relative_strength": 4.339141, "rate_of_change": 0.35153961044577087, "market_dynamics": 2.526903, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.040001, "high": 97.190002, "low": 94.089996, "close": 97.110001, "volume": 12346}, "trend_line": 82.656334, "activity_lines": {"activity_5": 95.018667, "activity_10": 92.214728, "activity_20": 88.341477, "activity_30": 85.946302}, "trend_signal": 1, "fair_value": 86.637342, "relative_strength": 5.885206, "rate_of_change": 0.538842032607506, "market_dynamics": 2.471145, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.160004, "high": 99.989998, "low": 96.010002, "close": 98.650002, "volume": 20382}, "trend_line": 83.564, "activity_lines": {"activity_5": 96.492001, "activity_10": 93.799637, "activity_20": 89.610096, "activity_30": 86.978151}, "trend_signal": 1, "fair_value": 86.787501, "relative_strength": 9.083623, "rate_of_change": 1.0981203207003976, "market_dynamics": 2.413323, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.860001, "high": 98.290001, "low": 94.599998, "close": 96.029999, "volume": 23222}, "trend_line": 84.377, "activity_lines": {"activity_5": 96.588667, "activity_10": 94.656364, "activity_20": 90.533763, "activity_30": 87.782409}, "trend_signal": 1, "fair_value": 86.901605, "relative_strength": 8.215256, "rate_of_change": 0.972906993442155, "market_dynamics": 2.371007, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.910004, "high": 100.239998, "low": 96.879997, "close": 98.470001, "volume": 11693}, "trend_line": 85.193667, "activity_lines": {"activity_5": 97.400001, "activity_10": 95.749637, "activity_20": 91.59962, "activity_30": 88.691635}, "trend_signal": 1, "fair_value": 87.042683, "relative_strength": 9.713349, "rate_of_change": 0.9678786873200156, "market_dynamics": 2.303993, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.160004, "high": 98.160004, "low": 93.599998, "close": 94.970001, "volume": 18087}, "trend_line": 85.767334, "activity_lines": {"activity_5": 96.748667, "activity_10": 95.961819, "activity_20": 92.241239, "activity_30": 89.322366}, "trend_signal": 1, "fair_value": 87.138193, "relative_strength": 9.618089, "rate_of_change": 0.6733681272341527, "market_dynamics": 2.065252, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.099998, "high": 100.360001, "low": 95.449997, "close": 100.360001, "volume": 10297}, "trend_line": 86.532667, "activity_lines": {"activity_5": 97.853334, "activity_10": 97.008728, "activity_20": 93.323525, "activity_30": 90.263829}, "trend_signal": 1, "fair_value": 87.295596, "relative_strength": 12.352476, "rate_of_change": 0.8923362360779434, "market_dynamics": 1.891357, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.099998, "high": 105.18, "low": 99.940002, "close": 103.459999, "volume": 9314}, "trend_line": 87.386334, "activity_lines": {"activity_5": 99.774667, "activity_10": 98.371819, "activity_20": 94.615191, "activity_30": 91.355914}, "trend_signal": 1, "fair_value": 87.485765, "relative_strength": 14.901063, "rate_of_change": 0.9865257013284954, "market_dynamics": 1.856795, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.220001, "high": 105.559998, "low": 102.199997, "close": 103.040001, "volume": 10597}, "trend_line": 88.124, "activity_lines": {"activity_5": 101.235334, "activity_10": 99.433819, "activity_20": 95.759144, "activity_30": 92.365828}, "trend_signal": 1, "fair_value": 87.666628, "relative_strength": 13.680727, "rate_of_change": 0.8441434332283467, "market_dynamics": 1.803941, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.18, "high": 106.660004, "low": 103.620003, "close": 106.599998, "volume": 5783}, "trend_line": 88.982334, "activity_lines": {"activity_5": 103.415333, "activity_10": 100.988727, "activity_20": 97.151334, "activity_30": 93.557828}, "trend_signal": 1, "fair_value": 87.884253, "relative_strength": 16.977758, "rate_of_change": 0.974007080931414, "market_dynamics": 1.995254, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.540001, "high": 108.68, "low": 106.959999, "close": 108.620003, "volume": 2149}, "trend_line": 89.919667, "activity_lines": {"activity_5": 105.726667, "activity_10": 102.682364, "activity_20": 98.605286, "activity_30": 94.824775}, "trend_signal": 1, "fair_value": 88.119887, "relative_strength": 18.771389, "rate_of_change": 1.0533922385088366, "market_dynamics": 2.105447, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.32, "high": 112.540001, "low": 108.760002, "close": 111.32, "volume": 11438}, "trend_line": 90.937, "activity_lines": {"activity_5": 108.028, "activity_10": 104.607637, "activity_20": 100.192524, "activity_30": 96.205441}, "trend_signal": 1, "fair_value": 88.380562, "relative_strength": 20.529706, "rate_of_change": 1.1313798570895437, "market_dynamics": 2.142161, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.120003, "high": 117.279999, "low": 112.599998, "close": 115.739998, "volume": 46634}, "trend_line": 92.174667, "activity_lines": {"activity_5": 111.072, "activity_10": 107.078182, "activity_20": 102.068476, "activity_30": 97.805635}, "trend_signal": 1, "fair_value": 88.684556, "relative_strength": 21.476889, "rate_of_change": 1.3610158681284865, "market_dynamics": 2.315094, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.68, "high": 122.279999, "low": 116.300003, "close": 119.980003, "volume": 28604}, "trend_line": 93.604334, "activity_lines": {"activity_5": 114.710667, "activity_10": 110.00891, "activity_20": 104.200905, "activity_30": 99.599527}, "trend_signal": 1, "fair_value": 89.028462, "relative_strength": 25.405002, "rate_of_change": 1.5510411336772119, "market_dynamics": 2.455588, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.580002, "high": 124.559998, "low": 117.660004, "close": 124.540001, "volume": 21919}, "trend_line": 95.109667, "activity_lines": {"activity_5": 118.740001, "activity_10": 113.333273, "activity_20": 106.599334, "activity_30": 101.595377}, "trend_signal": 1, "fair_value": 89.414457, "relative_strength": 31.655704, "rate_of_change": 1.6081872875672694, "market_dynamics": 2.558855, "expectation": {"probability": 63.1362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.400002, "high": 132.479996, "low": 123.019997, "close": 124.82, "volume": 48628}, "trend_line": 96.613334, "activity_lines": {"activity_5": 121.666667, "activity_10": 116.234546, "activity_20": 108.836191, "activity_30": 103.512173}, "trend_signal": 1, "fair_value": 89.795162, "relative_strength": 33.161886, "rate_of_change": 1.5809822990968867, "market_dynamics": 2.683452, "expectation": {"probability": 64.6438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.940002, "high": 133.460007, "low": 120.940002, "close": 126.059998, "volume": 51183}, "trend_line": 98.071, "activity_lines": {"activity_5": 123.926666, "activity_10": 118.818546, "activity_20": 111.010953, "activity_30": 105.411957}, "trend_signal": 1, "fair_value": 90.180958, "relative_strength": 32.838353, "rate_of_change": 1.5087627552528136, "market_dynamics": 2.686474, "expectation": {"probability": 66.033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.040001, "high": 135.440002, "low": 125.900002, "close": 130.940002, "volume": 41164}, "trend_line": 99.741001, "activity_lines": {"activity_5": 126.830667, "activity_10": 121.822546, "activity_20": 113.463286, "activity_30": 107.532538}, "trend_signal": 1, "fair_value": 90.610001, "relative_strength": 36.083222, "rate_of_change": 1.7028489563683444, "market_dynamics": 2.725367, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.759995, "high": 133.740005, "low": 125.68, "close": 131.880005, "volume": 24703}, "trend_line": 101.338001, "activity_lines": {"activity_5": 129.034669, "activity_10": 124.497819, "activity_20": 115.815429, "activity_30": 109.606022}, "trend_signal": 1, "fair_value": 91.039896, "relative_strength": 34.400778, "rate_of_change": 1.6011469546009554, "market_dynamics": 2.68785, "expectation": {"probability": 68.5076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.720001, "high": 139.600006, "low": 131.679993, "close": 135.220001, "volume": 24891}, "trend_line": 103.206334, "activity_lines": {"activity_5": 131.558668, "activity_10": 127.256001, "activity_20": 118.307906, "activity_30": 111.791958}, "trend_signal": 1, "fair_value": 91.495361, "relative_strength": 36.672391, "rate_of_change": 1.8436647472452043, "market_dynamics": 2.615454, "expectation": {"probability": 69.6145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.740005, "high": 135.779999, "low": 123.699997, "close": 125.300003, "volume": 86302}, "trend_line": 104.629334, "activity_lines": {"activity_5": 130.064002, "activity_10": 127.690183, "activity_20": 119.659477, "activity_30": 113.217356}, "trend_signal": 1, "fair_value": 91.840307, "relative_strength": 34.783472, "rate_of_change": 1.378791344337453, "market_dynamics": 2.277798, "expectation": {"probability": 71.4465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.32, "high": 128.699997, "low": 119.739998, "close": 123.120003, "volume": 55921}, "trend_line": 105.948334, "activity_lines": {"activity_5": 127.810669, "activity_10": 127.424729, "activity_20": 120.656097, "activity_30": 114.410302}, "trend_signal": 1, "fair_value": 92.156263, "relative_strength": 32.329684, "rate_of_change": 1.260640730065244, "market_dynamics": 1.723923, "expectation": {"probability": 69.1839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.339996, "high": 126.0, "low": 115.019997, "close": 115.279999, "volume": 35719}, "trend_line": 106.964334, "activity_lines": {"activity_5": 123.140002, "activity_10": 125.519274, "activity_20": 120.782192, "activity_30": 115.012345}, "trend_signal": 1, "fair_value": 92.387501, "relative_strength": 28.93221, "rate_of_change": 0.9589579766303745, "market_dynamics": 0.992173, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.839996, "high": 123.919998, "low": 110.959999, "close": 119.400002, "volume": 73462}, "trend_line": 108.123001, "activity_lines": {"activity_5": 120.886668, "activity_10": 124.371274, "activity_20": 121.221477, "activity_30": 115.814646}, "trend_signal": 1, "fair_value": 92.654951, "relative_strength": 32.977356, "rate_of_change": 1.0832274241991806, "market_dynamics": 0.325226, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.760002, "high": 128.399994, "low": 120.760002, "close": 126.940002, "volume": 68163}, "trend_line": 109.520668, "activity_lines": {"activity_5": 121.978668, "activity_10": 124.604729, "activity_20": 122.267573, "activity_30": 117.028646}, "trend_signal": 1, "fair_value": 92.991079, "relative_strength": 34.782372, "rate_of_change": 1.2926638985908265, "market_dynamics": -0.013091, "expectation": {"probability": 66.2821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.720001, "high": 134.639999, "low": 125.5, "close": 133.300003, "volume": 80772}, "trend_line": 111.064668, "activity_lines": {"activity_5": 125.742669, "activity_10": 125.950911, "activity_20": 123.783811, "activity_30": 118.562797}, "trend_signal": 1, "fair_value": 93.382428, "relative_strength": 36.409879, "rate_of_change": 1.4097795678163658, "market_dynamics": -0.097387, "expectation": {"probability": 67.3697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.039993, "high": 136.339996, "low": 131.660004, "close": 136.300003, "volume": 61620}, "trend_line": 112.716334, "activity_lines": {"activity_5": 129.973336, "activity_10": 127.688366, "activity_20": 125.40324, "activity_30": 120.190883}, "trend_signal": 1, "fair_value": 93.795097, "relative_strength": 33.141897, "rate_of_change": 1.4871209987320233, "market_dynamics": 0.055977, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.399994, "high": 137.080002, "low": 133.179993, "close": 133.639999, "volume": 20112}, "trend_line": 114.134334, "activity_lines": {"activity_5": 132.438668, "activity_10": 128.756002, "activity_20": 126.598192, "activity_30": 121.540797}, "trend_signal": 1, "fair_value": 94.174572, "relative_strength": 32.390181, "rate_of_change": 1.2580253009293152, "market_dynamics": -0.013307, "expectation": {"probability": 71.2294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.979996, "high": 134.139999, "low": 128.839996, "close": 132.199997, "volume": 28851}, "trend_line": 115.389334, "activity_lines": {"activity_5": 133.2, "activity_10": 129.512728, "activity_20": 127.512287, "activity_30": 122.706324}, "trend_signal": 1, "fair_value": 94.533303, "relative_strength": 28.845204, "rate_of_change": 1.0995814808890108, "market_dynamics": -0.14127, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.820007, "high": 140.820007, "low": 130.139999, "close": 138.279999, "volume": 38475}, "trend_line": 116.864334, "activity_lines": {"activity_5": 135.134666, "activity_10": 131.369091, "activity_20": 128.866572, "activity_30": 124.183141}, "trend_signal": 1, "fair_value": 94.94215, "relative_strength": 33.079608, "rate_of_change": 1.2782810584555364, "market_dynamics": -0.244193, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.279999, "high": 146.179993, "low": 136.440002, "close": 137.440002, "volume": 37442}, "trend_line": 118.300334, "activity_lines": {"activity_5": 136.033333, "activity_10": 133.017091, "activity_20": 129.990001, "activity_30": 125.510603}, "trend_signal": 1, "fair_value": 95.335649, "relative_strength": 33.01573, "rate_of_change": 1.228775239501221, "market_dynamics": -0.326582, "expectation": {"probability": 68.0046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.059998, "high": 140.259995, "low": 133.679993, "close": 140.259995, "volume": 24416}, "trend_line": 119.738667, "activity_lines": {"activity_5": 137.595998, "activity_10": 134.95709, "activity_20": 131.244762, "activity_30": 126.927355}, "trend_signal": 1, "fair_value": 95.747799, "relative_strength": 29.352466, "rate_of_change": 1.2158317321403336, "market_dynamics": -0.253898, "expectation": {"probability": 64.5855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.220001, "high": 145.419998, "low": 141.240005, "close": 144.020004, "volume": 18452}, "trend_line": 121.251001, "activity_lines": {"activity_5": 140.148, "activity_10": 137.269091, "activity_20": 132.71981, "activity_30": 128.493893}, "trend_signal": 1, "fair_value": 96.186637, "relative_strength": 30.306336, "rate_of_change": 1.2630289261529826, "market_dynamics": -0.095796, "expectation": {"probability": 65.5035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4991f571-19d9-47e9-b5bd-376468e52ffb/", "share_image": "https://sharemaestro.com/terminal/4991f571-19d9-47e9-b5bd-376468e52ffb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}