{"ticker": {"uuid": "499440ab-7664-48d5-813e-3bc16fa1dd11", "symbol": "LULU", "name": "lululemon athletica inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LULU fell 17.70%, moving from 6.95 to 5.72. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 34.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "-17.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.42, "close": 5.72, "volume": 2155900}, "trend_line": null, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.928273, "activity_20": 6.493548, "activity_30": null}, "trend_signal": 0, "fair_value": 7.292826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 9.24, "high": 9.43, "low": 9.19, "close": 9.28, "volume": 179300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 9.4, "low": 9.14, "close": 9.28, "volume": 285100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.35, "high": 9.54, "low": 8.83, "close": 8.97, "volume": 869600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.96, "high": 9.44, "low": 8.85, "close": 8.88, "volume": 637000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.24, "close": 8.4, "volume": 977600}, "trend_line": null, "activity_lines": {"activity_5": 8.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.55, "close": 7.68, "volume": 999200}, "trend_line": null, "activity_lines": {"activity_5": 8.390667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.65, "high": 7.97, "low": 7.46, "close": 7.61, "volume": 649000}, "trend_line": null, "activity_lines": {"activity_5": 8.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.59, "high": 8.11, "low": 7.41, "close": 7.76, "volume": 608000}, "trend_line": null, "activity_lines": {"activity_5": 7.864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.58, "close": 8.21, "volume": 560100}, "trend_line": null, "activity_lines": {"activity_5": 7.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.452222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.9425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.77, "close": 8.13, "volume": 738200}, "trend_line": null, "activity_lines": {"activity_5": 7.978, "activity_10": 8.161636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.29, "close": 7.47, "volume": 794300}, "trend_line": null, "activity_lines": {"activity_5": 7.842, "activity_10": 7.988909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.333636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.34, "high": 7.5, "low": 6.88, "close": 6.95, "volume": 915900}, "trend_line": null, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.93, "high": 7.4, "low": 6.88, "close": 7.12, "volume": 975700}, "trend_line": null, "activity_lines": {"activity_5": 7.352, "activity_10": 7.593455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.133846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.7917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.19, "high": 7.34, "low": 6.31, "close": 6.4, "volume": 1180100}, "trend_line": null, "activity_lines": {"activity_5": 6.96, "activity_10": 7.335091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.46, "high": 7.03, "low": 6.35, "close": 6.79, "volume": 1523600}, "trend_line": null, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.192727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.928667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.84, "high": 7.3, "low": 6.64, "close": 7.17, "volume": 1012300}, "trend_line": null, "activity_lines": {"activity_5": 6.893333, "activity_10": 7.148727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.88125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.13, "high": 7.37, "low": 6.87, "close": 7.3, "volume": 799300}, "trend_line": null, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.137636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.847059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.21, "high": 7.42, "low": 6.19, "close": 6.29, "volume": 3039900}, "trend_line": null, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.948545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.760556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.84, "close": 5.85, "volume": 2874700}, "trend_line": null, "activity_lines": {"activity_5": 6.496, "activity_10": 6.706182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.89, "high": 5.9, "low": 5.59, "close": 5.735, "volume": 2465700}, "trend_line": null, "activity_lines": {"activity_5": 6.181, "activity_10": 6.485818, "activity_20": 7.030286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.56375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.19, "close": 5.19, "volume": 2473700}, "trend_line": null, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.209909, "activity_20": 6.804214, "activity_30": null}, "trend_signal": 0, "fair_value": 7.450714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.32, "high": 5.57, "low": 5.1, "close": 5.55, "volume": 2145500}, "trend_line": null, "activity_lines": {"activity_5": 5.580333, "activity_10": 6.040909, "activity_20": 6.631905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.364318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.42, "close": 5.72, "volume": 2155900}, "trend_line": null, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.928273, "activity_20": 6.493548, "activity_30": null}, "trend_signal": 0, "fair_value": 7.292826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/499440ab-7664-48d5-813e-3bc16fa1dd11/", "share_image": "https://sharemaestro.com/terminal/499440ab-7664-48d5-813e-3bc16fa1dd11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}