{"ticker": {"uuid": "4994c775-582c-44c2-9cf5-67394fceca1a", "symbol": "001685", "name": "Daesang Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001685 fell 3.65%, moving from 16,014.56 to 15,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -53.23 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,430.00"}, {"label": "12-Week Change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.23"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15980.0, "high": 16070.0, "low": 15110.0, "close": 15430.0, "volume": 42796}, "trend_line": 16199.241699, "activity_lines": {"activity_5": 15914.0, "activity_10": 16205.27271, "activity_20": 16265.95539, "activity_30": 16251.876764}, "trend_signal": 0, "fair_value": 15729.43067, "relative_strength": -53.226585, "rate_of_change": -0.1162440647154861, "market_dynamics": -0.597011, "expectation": {"probability": 54.2257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13116.167299, "high": 13988.833697, "low": 13107.440641, "close": 13491.413086, "volume": 58068}, "trend_line": 13441.889355, "activity_lines": {"activity_5": 13276.156055, "activity_10": 13236.119087, "activity_20": 13278.39994, "activity_30": 13373.795382}, "trend_signal": 0, "fair_value": 14054.478365, "relative_strength": -7.880699, "rate_of_change": 0.06766174341767364, "market_dynamics": -0.328857, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13526.319691, "high": 14102.280339, "low": 13491.413059, "close": 13866.660156, "volume": 106146}, "trend_line": 13463.486458, "activity_lines": {"activity_5": 13482.687044, "activity_10": 13354.32571, "activity_20": 13323.446154, "activity_30": 13401.19995}, "trend_signal": 0, "fair_value": 14068.022592, "relative_strength": -4.618729, "rate_of_change": 0.16067014412647693, "market_dynamics": 0.237307, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13980.106857, "high": 14006.286833, "low": 13107.440144, "close": 13133.620117, "volume": 31828}, "trend_line": 13457.886361, "activity_lines": {"activity_5": 13404.14694, "activity_10": 13327.193661, "activity_20": 13298.097252, "activity_30": 13379.91825}, "trend_signal": 0, "fair_value": 14083.207526, "relative_strength": -7.612672, "rate_of_change": -0.04159470147252285, "market_dynamics": 0.458838, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13098.713923, "high": 13264.520429, "low": 12339.494662, "close": 12618.748047, "volume": 18406}, "trend_line": 13432.361328, "activity_lines": {"activity_5": 13155.146354, "activity_10": 13208.035192, "activity_20": 13227.203581, "activity_30": 13325.780294}, "trend_signal": 0, "fair_value": 14094.604336, "relative_strength": -10.797673, "rate_of_change": -0.18966598703024887, "market_dynamics": 0.585452, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12618.748047, "high": 12906.727872, "low": 12208.594345, "close": 12243.500977, "volume": 15304}, "trend_line": 13392.94681, "activity_lines": {"activity_5": 12821.206055, "activity_10": 13030.328622, "activity_20": 13126.597638, "activity_30": 13249.079627}, "trend_signal": 0, "fair_value": 14103.108042, "relative_strength": -11.91369, "rate_of_change": -0.29342955447335334, "market_dynamics": 0.150675, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12243.501744, "high": 12470.394764, "low": 12051.51564, "close": 12147.507813, "volume": 13353}, "trend_line": 13357.238835, "activity_lines": {"activity_5": 12513.445834, "activity_10": 12852.62207, "activity_20": 13024.454148, "activity_30": 13168.728724}, "trend_signal": 0, "fair_value": 14114.410075, "relative_strength": -15.694137, "rate_of_change": -0.2666177616216438, "market_dynamics": -0.423043, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12147.507717, "high": 12226.048099, "low": 11868.255398, "close": 12025.334961, "volume": 10324}, "trend_line": 13306.408333, "activity_lines": {"activity_5": 12254.555013, "activity_10": 12670.948917, "activity_20": 12918.487584, "activity_30": 13082.799441}, "trend_signal": 0, "fair_value": 14122.73445, "relative_strength": -15.683407, "rate_of_change": -0.3805464784144567, "market_dynamics": -0.765655, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12025.334534, "high": 12025.334534, "low": 11362.108398, "close": 11606.455078, "volume": 16931}, "trend_line": 13238.049512, "activity_lines": {"activity_5": 11978.792578, "activity_10": 12435.487766, "activity_20": 12780.232357, "activity_30": 12973.125038}, "trend_signal": 0, "fair_value": 14125.935359, "relative_strength": -18.280205, "rate_of_change": -0.5137285681401298, "market_dynamics": -0.916115, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11815.894385, "high": 12025.335328, "low": 11562.821315, "close": 11868.254883, "volume": 8459}, "trend_line": 13178.41735, "activity_lines": {"activity_5": 11892.107748, "activity_10": 12275.710547, "activity_20": 12675.96955, "activity_30": 12884.751191}, "trend_signal": 0, "fair_value": 14124.962471, "relative_strength": -15.983662, "rate_of_change": -0.4504603336461663, "market_dynamics": -0.958931, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11754.809378, "high": 11999.155824, "low": 11562.821832, "close": 11719.902344, "volume": 15564}, "trend_line": 13102.204525, "activity_lines": {"activity_5": 11806.004948, "activity_10": 12113.553463, "activity_20": 12563.769708, "activity_30": 12790.653448}, "trend_signal": 0, "fair_value": 14116.211263, "relative_strength": -16.377414, "rate_of_change": -0.5783154606194083, "market_dynamics": -0.967641, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11623.908321, "high": 11719.901558, "low": 11327.202117, "close": 11597.728516, "volume": 27978}, "trend_line": 13023.373698, "activity_lines": {"activity_5": 11714.084115, "activity_10": 11954.569602, "activity_20": 12446.500033, "activity_30": 12693.59048}, "trend_signal": 0, "fair_value": 14104.726212, "relative_strength": -14.070459, "rate_of_change": -0.601660788072607, "market_dynamics": -0.960799, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11484.282151, "high": 12016.607876, "low": 11484.282151, "close": 11859.52832, "volume": 15150}, "trend_line": 12960.541764, "activity_lines": {"activity_5": 11746.081836, "activity_10": 11877.616335, "activity_20": 12361.726776, "activity_30": 12618.503682}, "trend_signal": 0, "fair_value": 14087.116687, "relative_strength": -12.400538, "rate_of_change": -0.4824551261218045, "market_dynamics": -0.934534, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11859.528203, "high": 12042.788644, "low": 11719.901675, "close": 11920.614258, "volume": 8452}, "trend_line": 12895.673568, "activity_lines": {"activity_5": 11809.495313, "activity_10": 11848.262909, "activity_20": 12289.170778, "activity_30": 12551.411584}, "trend_signal": 0, "fair_value": 14077.945256, "relative_strength": -13.236387, "rate_of_change": -0.5005052811926531, "market_dynamics": -0.898685, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11885.709259, "high": 12034.062459, "low": 11527.91492, "close": 11807.167969, "volume": 8856}, "trend_line": 12826.44209, "activity_lines": {"activity_5": 11814.149414, "activity_10": 11820.337536, "activity_20": 12212.002149, "activity_30": 12481.185417}, "trend_signal": 0, "fair_value": 14067.558926, "relative_strength": -13.254453, "rate_of_change": -0.5368581767748395, "market_dynamics": -0.862232, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11702.449139, "high": 12138.780916, "low": 11676.26782, "close": 12130.054688, "volume": 9996}, "trend_line": 12769.42793, "activity_lines": {"activity_5": 11930.504883, "activity_10": 11865.87484, "activity_20": 12171.984184, "activity_30": 12436.257197}, "trend_signal": 0, "fair_value": 14058.510893, "relative_strength": -12.423275, "rate_of_change": -0.44450487204437705, "market_dynamics": -0.745288, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12130.054688, "high": 12269.680807, "low": 11972.974654, "close": 12077.694336, "volume": 9383}, "trend_line": 12712.41377, "activity_lines": {"activity_5": 12002.063412, "activity_10": 11903.954741, "activity_20": 12132.090848, "activity_30": 12391.629223}, "trend_signal": 0, "fair_value": 14054.003881, "relative_strength": -9.243202, "rate_of_change": -0.4464895398019654, "market_dynamics": -0.691906, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12060.242366, "high": 12208.595564, "low": 11885.70841, "close": 11938.068359, "volume": 5115}, "trend_line": 12656.272266, "activity_lines": {"activity_5": 11995.082227, "activity_10": 11917.917436, "activity_20": 12084.011128, "activity_30": 12341.671455}, "trend_signal": 0, "fair_value": 14046.894995, "relative_strength": -8.360887, "rate_of_change": -0.4416274125098688, "market_dynamics": -0.588577, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11955.521271, "high": 12068.968211, "low": 11693.721765, "close": 12042.788086, "volume": 3284}, "trend_line": 12607.402962, "activity_lines": {"activity_5": 12017.771615, "activity_10": 11952.506747, "activity_20": 12052.179599, "activity_30": 12302.091831}, "trend_signal": 0, "fair_value": 14039.482065, "relative_strength": -5.108989, "rate_of_change": -0.38612715476485965, "market_dynamics": -0.309208, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11999.154986, "high": 12243.50184, "low": 11955.522111, "close": 12112.601563, "volume": 3347}, "trend_line": 12572.205404, "activity_lines": {"activity_5": 12055.58724, "activity_10": 11991.85609, "activity_20": 12032.274521, "activity_30": 12270.16916}, "trend_signal": 0, "fair_value": 14035.686492, "relative_strength": -6.082563, "rate_of_change": -0.2791816689455305, "market_dynamics": -0.079579, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12060.242298, "high": 12217.321076, "low": 11981.702356, "close": 12051.515625, "volume": 4080}, "trend_line": 12537.298796, "activity_lines": {"activity_5": 12052.678646, "activity_10": 12015.656232, "activity_20": 12011.829288, "activity_30": 12236.576271}, "trend_signal": 0, "fair_value": 14028.57333, "relative_strength": -3.104306, "rate_of_change": -0.2776490430938647, "market_dynamics": 0.190862, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12086.421089, "high": 12269.68143, "low": 11999.154911, "close": 12199.868164, "volume": 8381}, "trend_line": 12504.428385, "activity_lines": {"activity_5": 12104.456836, "activity_10": 12060.400231, "activity_20": 12010.582641, "activity_30": 12214.806553}, "trend_signal": 0, "fair_value": 14026.3125, "relative_strength": 1.312836, "rate_of_change": -0.2621809652529548, "market_dynamics": 0.47111, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12199.867687, "high": 12374.401444, "low": 12095.147793, "close": 12278.408203, "volume": 5273}, "trend_line": 12473.594206, "activity_lines": {"activity_5": 12174.270117, "activity_10": 12108.476243, "activity_20": 12022.966211, "activity_30": 12200.224605}, "trend_signal": 0, "fair_value": 14020.897618, "relative_strength": -0.687484, "rate_of_change": -0.24658607375437816, "market_dynamics": 0.563002, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12269.680759, "high": 12304.58739, "low": 11999.15437, "close": 12243.500977, "volume": 8795}, "trend_line": 12441.014649, "activity_lines": {"activity_5": 12209.758333, "activity_10": 12142.589489, "activity_20": 12039.588388, "activity_30": 12185.379881}, "trend_signal": 0, "fair_value": 14013.552134, "relative_strength": -2.58098, "rate_of_change": -0.2611882065582013, "market_dynamics": 0.643926, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12304.58866, "high": 12505.301164, "low": 12217.322073, "close": 12470.394531, "volume": 8801}, "trend_line": 12418.325358, "activity_lines": {"activity_5": 12307.496875, "activity_10": 12212.08544, "activity_20": 12082.058138, "activity_30": 12187.275357}, "trend_signal": 0, "fair_value": 14007.173434, "relative_strength": -3.065583, "rate_of_change": -0.1823749239120488, "market_dynamics": 0.778113, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12470.395028, "high": 12610.021966, "low": 12313.314986, "close": 12566.388672, "volume": 6761}, "trend_line": 12397.090527, "activity_lines": {"activity_5": 12413.380599, "activity_10": 12286.976207, "activity_20": 12134.376632, "activity_30": 12196.827829}, "trend_signal": 0, "fair_value": 14000.922413, "relative_strength": -3.216039, "rate_of_change": -0.17099593051264425, "market_dynamics": 0.873298, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12828.188637, "high": 17409.683614, "low": 12679.835435, "close": 14695.692383, "volume": 3321328}, "trend_line": 12448.577832, "activity_lines": {"activity_5": 13194.707357, "activity_10": 12741.079759, "activity_20": 12387.948396, "activity_30": 12345.124723}, "trend_signal": 0, "fair_value": 14008.076936, "relative_strength": 12.651402, "rate_of_change": 0.41531764963613677, "market_dynamics": 1.095357, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18325.981632, "high": 27358.07512, "low": 14957.492985, "close": 18325.982422, "volume": 6659324}, "trend_line": 12617.584115, "activity_lines": {"activity_5": 15019.742513, "activity_10": 13807.63608, "activity_20": 12975.127855, "activity_30": 12724.312116}, "trend_signal": 1, "fair_value": 14037.283385, "relative_strength": 38.912558, "rate_of_change": 1.3576352679063106, "market_dynamics": 1.291447, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17496.948929, "high": 36651.964718, "low": 16580.651724, "close": 27052.640625, "volume": 8872487}, "trend_line": 13080.969694, "activity_lines": {"activity_5": 19350.492122, "activity_10": 16344.713636, "activity_20": 14363.414537, "activity_30": 13655.606084}, "trend_signal": 1, "fair_value": 14119.50395, "relative_strength": 97.810017, "rate_of_change": 3.6725380609836322, "market_dynamics": 1.437505, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27838.039697, "high": 31721.402601, "low": 20900.345799, "close": 23212.910156, "volume": 6455088}, "trend_line": 13414.037109, "activity_lines": {"activity_5": 21414.055599, "activity_10": 17910.751971, "activity_20": 15312.459338, "activity_30": 14309.279662}, "trend_signal": 1, "fair_value": 14174.672514, "relative_strength": 65.552409, "rate_of_change": 2.5461982008319555, "market_dynamics": 1.532405, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23038.379013, "high": 23806.675781, "low": 18069.585129, "close": 23806.675781, "volume": 1186160}, "trend_line": 13770.38737, "activity_lines": {"activity_5": 22959.373242, "activity_10": 19382.923899, "activity_20": 16264.031078, "activity_30": 14979.77248}, "trend_signal": 1, "fair_value": 14236.307467, "relative_strength": 64.543761, "rate_of_change": 2.656547451780272, "market_dynamics": 1.43403, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23038.718218, "high": 28007.85352, "low": 20237.934225, "close": 20689.673828, "volume": 1803849}, "trend_line": 14010.329395, "activity_lines": {"activity_5": 22716.33776, "activity_10": 20074.638015, "activity_20": 16861.189425, "activity_30": 15426.178058}, "trend_signal": 1, "fair_value": 14275.174185, "relative_strength": 46.218458, "rate_of_change": 1.742449348394767, "market_dynamics": 1.235894, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20463.803508, "high": 21593.153789, "low": 18385.801042, "close": 19650.671875, "volume": 324206}, "trend_line": 14203.129785, "activity_lines": {"activity_5": 21727.369531, "activity_10": 20423.082582, "activity_20": 17316.100228, "activity_30": 15790.071121}, "trend_signal": 1, "fair_value": 14309.407878, "relative_strength": 40.848468, "rate_of_change": 1.376130314743385, "market_dynamics": 0.954589, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20463.80398, "high": 20463.80398, "low": 16633.051945, "close": 16904.095703, "volume": 247246}, "trend_line": 14328.812305, "activity_lines": {"activity_5": 19734.563281, "activity_10": 20138.108505, "activity_20": 17472.331664, "activity_30": 15964.326987}, "trend_signal": 1, "fair_value": 14318.433206, "relative_strength": 23.293131, "rate_of_change": 0.8848931320245645, "market_dynamics": 0.593856, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15883.165077, "high": 22315.936231, "low": 15503.703795, "close": 21412.457031, "volume": 2064010}, "trend_line": 14621.935938, "activity_lines": {"activity_5": 19921.113802, "activity_10": 20588.098402, "activity_20": 18034.199981, "activity_30": 16421.336324}, "trend_signal": 1, "fair_value": 14359.905937, "relative_strength": 54.148425, "rate_of_change": 2.0456938562710905, "market_dynamics": 0.418597, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21322.108078, "high": 22496.630981, "low": 18521.32369, "close": 19198.933594, "volume": 685593}, "trend_line": 14853.783691, "activity_lines": {"activity_5": 19489.853385, "activity_10": 20473.046538, "activity_20": 18339.517071, "activity_30": 16716.626495}, "trend_signal": 1, "fair_value": 14385.162185, "relative_strength": 30.204243, "rate_of_change": 1.5856159812427157, "market_dynamics": 0.238365, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19198.933066, "high": 23309.763977, "low": 18702.017991, "close": 21141.414063, "volume": 1016609}, "trend_line": 15153.580566, "activity_lines": {"activity_5": 20013.269271, "activity_10": 20590.581215, "activity_20": 18796.170973, "activity_30": 17122.280068}, "trend_signal": 1, "fair_value": 14423.377028, "relative_strength": 41.919411, "rate_of_change": 2.0183199192650747, "market_dynamics": 0.169079, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20689.674056, "high": 21728.675155, "low": 19786.194521, "close": 20057.238281, "volume": 367772}, "trend_line": 15421.310677, "activity_lines": {"activity_5": 20145.177214, "activity_10": 20393.798082, "activity_20": 19106.409468, "activity_30": 17438.645082}, "trend_signal": 1, "fair_value": 14457.682868, "relative_strength": 32.33371, "rate_of_change": 1.766777890109374, "market_dynamics": 0.14267, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21457.632194, "high": 22270.76352, "low": 18476.148958, "close": 18973.0625, "volume": 380603}, "trend_line": 15666.864258, "activity_lines": {"activity_5": 19888.588802, "activity_10": 19968.414702, "activity_20": 19274.730413, "activity_30": 17667.79036}, "trend_signal": 1, "fair_value": 14490.867163, "relative_strength": 23.700179, "rate_of_change": 1.592300331295635, "market_dynamics": -0.052956, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19018.236458, "high": 19605.498975, "low": 17690.122676, "close": 19289.28125, "volume": 139307}, "trend_line": 15914.231803, "activity_lines": {"activity_5": 19599.475521, "activity_10": 19747.42706, "activity_20": 19440.166123, "activity_30": 17901.494682}, "trend_signal": 1, "fair_value": 14524.81148, "relative_strength": 26.250482, "rate_of_change": 1.5789218628972752, "market_dynamics": -0.169541, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19334.455175, "high": 20599.326075, "low": 18656.845571, "close": 18702.019531, "volume": 207152}, "trend_line": 16146.969043, "activity_lines": {"activity_5": 19256.153385, "activity_10": 19491.003267, "activity_20": 19515.49748, "activity_30": 18081.351955}, "trend_signal": 1, "fair_value": 14559.552559, "relative_strength": 20.13802, "rate_of_change": 1.462447216309399, "market_dynamics": -0.348084, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18566.497782, "high": 18792.367585, "low": 16714.3654, "close": 17057.6875, "volume": 186629}, "trend_line": 16328.967676, "activity_lines": {"activity_5": 18397.848177, "activity_10": 19028.421946, "activity_20": 19402.55672, "activity_30": 18140.107985}, "trend_signal": 1, "fair_value": 14581.72583, "relative_strength": 9.803239, "rate_of_change": 1.1271380561598385, "market_dynamics": -0.522943, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17175.140693, "high": 17175.140693, "low": 15991.582866, "close": 16389.113281, "volume": 133699}, "trend_line": 16479.953841, "activity_lines": {"activity_5": 17588.933333, "activity_10": 18510.317791, "activity_20": 19202.809752, "activity_30": 18143.988346}, "trend_signal": 1, "fair_value": 14600.626978, "relative_strength": 2.181051, "rate_of_change": 0.9246522376421564, "market_dynamics": -0.694718, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16470.425845, "high": 16624.017286, "low": 14464.701866, "close": 15548.876953, "volume": 132506}, "trend_line": 16600.895931, "activity_lines": {"activity_5": 16744.48138, "activity_10": 17898.74446, "activity_20": 18903.46549, "activity_30": 18083.91887}, "trend_signal": 1, "fair_value": 14610.847744, "relative_strength": -3.097185, "rate_of_change": 0.7338739608548669, "market_dynamics": -0.864918, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15323.00685, "high": 15937.372934, "low": 14744.78108, "close": 14988.719727, "volume": 85181}, "trend_line": 16706.947656, "activity_lines": {"activity_5": 15941.589388, "activity_10": 17209.964702, "activity_20": 18535.033036, "activity_30": 17979.907502}, "trend_signal": 0, "fair_value": 14610.382462, "relative_strength": -5.541, "rate_of_change": 0.6388313344098704, "market_dynamics": -1.015123, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14988.719653, "high": 17012.513465, "low": 12748.091558, "close": 13561.222656, "volume": 355515}, "trend_line": 16754.653255, "activity_lines": {"activity_5": 14949.569141, "activity_10": 16378.435245, "activity_20": 18018.656455, "activity_30": 17776.957502}, "trend_signal": 0, "fair_value": 14590.630409, "relative_strength": -13.48083, "rate_of_change": 0.2855434755783663, "market_dynamics": -1.09573, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13443.771083, "high": 16045.791098, "low": 13326.318782, "close": 15313.972656, "volume": 195453}, "trend_line": 16862.529199, "activity_lines": {"activity_5": 14884.518685, "activity_10": 15968.091442, "activity_20": 17664.47114, "activity_30": 17684.010366}, "trend_signal": 0, "fair_value": 14586.421794, "relative_strength": 0.84712, "rate_of_change": 0.6438566191622414, "market_dynamics": -1.108865, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15359.145935, "high": 15847.024689, "low": 14826.093881, "close": 15097.137695, "volume": 69115}, "trend_line": 16967.83151, "activity_lines": {"activity_5": 14863.437565, "activity_10": 15624.27658, "activity_20": 17286.690685, "activity_30": 17570.11414}, "trend_signal": 0, "fair_value": 14572.71428, "relative_strength": -3.122623, "rate_of_change": 0.6244751884921522, "market_dynamics": -1.047136, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15079.06669, "high": 17012.513104, "low": 15079.06669, "close": 16325.870117, "volume": 126326}, "trend_line": 17110.600911, "activity_lines": {"activity_5": 15338.065625, "activity_10": 15594.051261, "activity_20": 17041.307817, "activity_30": 17528.697276}, "trend_signal": 0, "fair_value": 14562.828807, "relative_strength": 3.681736, "rate_of_change": 0.841412179958648, "market_dynamics": -0.987824, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16533.669608, "high": 16759.53775, "low": 16280.693706, "close": 16515.599609, "volume": 49254}, "trend_line": 17257.367513, "activity_lines": {"activity_5": 15824.137304, "activity_10": 15646.452983, "activity_20": 16865.074284, "activity_30": 17490.310095}, "trend_signal": 0, "fair_value": 14549.851682, "relative_strength": 2.690568, "rate_of_change": 0.8577524703159135, "market_dynamics": -0.867755, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16542.704253, "high": 17735.297956, "low": 16362.009726, "close": 17373.90625, "volume": 145768}, "trend_line": 17434.780534, "activity_lines": {"activity_5": 16494.519206, "activity_10": 15905.341033, "activity_20": 16802.476195, "activity_30": 17497.828723}, "trend_signal": 0, "fair_value": 14555.046706, "relative_strength": 7.72697, "rate_of_change": 1.028042202070245, "market_dynamics": -0.727144, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17437.149892, "high": 18250.281234, "low": 16813.749003, "close": 17166.105469, "volume": 150702}, "trend_line": 17600.321777, "activity_lines": {"activity_5": 16841.455273, "activity_10": 16150.594638, "activity_20": 16750.719792, "activity_30": 17480.494848}, "trend_signal": 0, "fair_value": 14555.868834, "relative_strength": 7.478505, "rate_of_change": 0.949488539171305, "market_dynamics": -0.59272, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17166.10494, "high": 17753.366425, "low": 15810.886189, "close": 17057.6875, "volume": 93886}, "trend_line": 17759.631087, "activity_lines": {"activity_5": 17028.776497, "activity_10": 16374.164648, "activity_20": 16705.416764, "activity_30": 17445.486185}, "trend_signal": 0, "fair_value": 14554.222149, "relative_strength": 8.368155, "rate_of_change": 0.9051499854291587, "market_dynamics": -0.398986, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17057.687368, "high": 17382.939881, "low": 16235.51975, "close": 17057.6875, "volume": 74265}, "trend_line": 17920.103971, "activity_lines": {"activity_5": 17085.394401, "activity_10": 16585.578764, "activity_20": 16672.461282, "activity_30": 17400.199502}, "trend_signal": 0, "fair_value": 14554.095885, "relative_strength": 4.549588, "rate_of_change": 0.903582305363677, "market_dynamics": -0.259049, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17057.686168, "high": 21954.545651, "low": 17039.616585, "close": 21051.066406, "volume": 1281505}, "trend_line": 18206.126367, "activity_lines": {"activity_5": 18424.350781, "activity_10": 17495.628853, "activity_20": 17019.09621, "activity_30": 17602.197079}, "trend_signal": 0, "fair_value": 14580.581812, "relative_strength": 26.399995, "rate_of_change": 1.5960978600507487, "market_dynamics": 0.164037, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21954.546005, "high": 22586.981487, "low": 18430.976296, "close": 18521.324219, "volume": 407635}, "trend_line": 18404.624219, "activity_lines": {"activity_5": 18617.695313, "activity_10": 17835.501332, "activity_20": 17126.524219, "activity_30": 17622.532424}, "trend_signal": 0, "fair_value": 14590.598038, "relative_strength": 9.639683, "rate_of_change": 1.0902805352367155, "market_dynamics": 0.411109, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18611.671464, "high": 18882.715223, "low": 16985.410156, "close": 17572.671875, "volume": 139630}, "trend_line": 18500.523535, "activity_lines": {"activity_5": 18418.327865, "activity_10": 17912.707901, "activity_20": 17146.831096, "activity_30": 17568.858079}, "trend_signal": 0, "fair_value": 14595.800187, "relative_strength": 3.075549, "rate_of_change": 0.5210609836901614, "market_dynamics": 0.539928, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17663.018119, "high": 17663.018119, "low": 16154.207243, "close": 16886.027344, "volume": 85232}, "trend_line": 18452.525033, "activity_lines": {"activity_5": 17962.974479, "activity_10": 17824.002752, "activity_20": 17118.737267, "activity_30": 17464.697035}, "trend_signal": 0, "fair_value": 14598.627999, "relative_strength": -3.501982, "rate_of_change": -0.25944402010674533, "market_dynamics": 0.61415, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16858.922074, "high": 19379.628527, "low": 16750.504568, "close": 17843.714844, "volume": 302026}, "trend_line": 18145.56084, "activity_lines": {"activity_5": 17838.294271, "activity_10": 17876.897337, "activity_20": 17196.952776, "activity_30": 17425.418958}, "trend_signal": 0, "fair_value": 14605.314197, "relative_strength": 1.638411, "rate_of_change": -1.6635348953654685, "market_dynamics": 0.448207, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17843.714146, "high": 18114.757905, "low": 16669.192228, "close": 16786.644531, "volume": 82835}, "trend_line": 17931.351986, "activity_lines": {"activity_5": 17308.855469, "activity_10": 17710.000142, "activity_20": 17179.872768, "activity_30": 17337.746938}, "trend_signal": 0, "fair_value": 14607.758332, "relative_strength": -2.70317, "rate_of_change": -1.1805028011468, "market_dynamics": 0.333211, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16813.746386, "high": 16913.129731, "low": 15539.84217, "close": 16000.617188, "volume": 81568}, "trend_line": 17671.150033, "activity_lines": {"activity_5": 16801.702344, "activity_10": 17395.260796, "activity_20": 17099.85033, "activity_30": 17213.183403}, "trend_signal": 0, "fair_value": 14605.924054, "relative_strength": -5.515631, "rate_of_change": -1.4511005818365164, "market_dynamics": 0.197189, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15919.303762, "high": 16253.591071, "low": 15232.65918, "close": 15232.65918, "volume": 104998}, "trend_line": 17489.249544, "activity_lines": {"activity_5": 16206.610352, "activity_10": 16965.861612, "activity_20": 16959.552855, "activity_30": 17055.861412}, "trend_signal": 0, "fair_value": 14599.420385, "relative_strength": -8.499354, "rate_of_change": -1.029364182072548, "market_dynamics": 0.03305, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15232.659748, "high": 15621.155187, "low": 13732.884233, "close": 15449.494141, "volume": 85287}, "trend_line": 17349.210286, "activity_lines": {"activity_5": 15839.797526, "activity_10": 16611.040536, "activity_20": 16848.59694, "activity_30": 16924.264289}, "trend_signal": 0, "fair_value": 14597.094094, "relative_strength": -4.477343, "rate_of_change": -0.8007162208285835, "market_dynamics": -0.250472, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15313.972607, "high": 15819.920431, "low": 15088.102886, "close": 15169.416016, "volume": 42627}, "trend_line": 17291.38763, "activity_lines": {"activity_5": 15475.394206, "activity_10": 16234.536044, "activity_20": 16715.441295, "activity_30": 16783.632401}, "trend_signal": 0, "fair_value": 14600.06774, "relative_strength": -10.266674, "rate_of_change": -0.3332869626155863, "market_dynamics": -0.506093, "expectation": {"probability": 44.8434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15295.902871, "high": 15512.738166, "low": 14925.476399, "close": 15467.564453, "volume": 37577}, "trend_line": 17093.224544, "activity_lines": {"activity_5": 15388.660287, "activity_10": 15946.572568, "activity_20": 16612.487695, "activity_30": 16665.96639}, "trend_signal": 0, "fair_value": 14602.165158, "relative_strength": -8.938308, "rate_of_change": -1.146021882339818, "market_dynamics": -0.685557, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15467.563333, "high": 15883.164077, "low": 15268.797917, "close": 15494.667969, "volume": 40410}, "trend_line": 16969.749023, "activity_lines": {"activity_5": 15398.899544, "activity_10": 15765.05522, "activity_20": 16509.83517, "activity_30": 16562.833707}, "trend_signal": 0, "fair_value": 14604.436317, "relative_strength": -8.166196, "rate_of_change": -0.7223652897214307, "market_dynamics": -0.794936, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15494.668499, "high": 15521.772875, "low": 14274.971184, "close": 14311.110352, "volume": 40663}, "trend_line": 16742.072233, "activity_lines": {"activity_5": 15048.349545, "activity_10": 15423.375693, "activity_20": 16285.25599, "activity_30": 16391.308632}, "trend_signal": 0, "fair_value": 14599.373973, "relative_strength": -11.114387, "rate_of_change": -1.341662682762243, "market_dynamics": -0.922926, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14564.084878, "high": 14979.684936, "low": 14094.275689, "close": 14636.363281, "volume": 26822}, "trend_line": 16561.3764, "activity_lines": {"activity_5": 14867.653776, "activity_10": 15200.13418, "activity_20": 16096.428813, "activity_30": 16255.456441}, "trend_signal": 0, "fair_value": 14596.143179, "relative_strength": -10.470584, "rate_of_change": -1.0792919208879748, "market_dynamics": -0.96928, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14645.39781, "high": 14988.719624, "low": 14527.945514, "close": 14889.336914, "volume": 10382}, "trend_line": 16425.252214, "activity_lines": {"activity_5": 14825.491276, "activity_10": 15063.790856, "activity_20": 15933.888528, "activity_30": 16147.582926}, "trend_signal": 0, "fair_value": 14595.801038, "relative_strength": -9.806904, "rate_of_change": -0.8219376379852156, "market_dynamics": -1.042816, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14889.337045, "high": 15747.642273, "low": 14789.954335, "close": 15187.485352, "volume": 51943}, "trend_line": 16288.525684, "activity_lines": {"activity_5": 14901.383529, "activity_10": 15035.372301, "activity_20": 15806.583966, "activity_30": 16067.726999}, "trend_signal": 0, "fair_value": 14600.410951, "relative_strength": -10.200475, "rate_of_change": -0.8324166242236548, "market_dynamics": -1.052692, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15422.390196, "high": 15422.390196, "low": 14817.058826, "close": 14871.267578, "volume": 20440}, "trend_line": 16160.833952, "activity_lines": {"activity_5": 14890.541797, "activity_10": 14978.535227, "activity_20": 15655.487779, "activity_30": 15976.290993}, "trend_signal": 0, "fair_value": 14602.740416, "relative_strength": -9.544988, "rate_of_change": -0.783936707822668, "market_dynamics": -1.015382, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14988.719596, "high": 15232.658724, "low": 14798.989374, "close": 14826.09375, "volume": 15639}, "trend_line": 16086.447494, "activity_lines": {"activity_5": 14906.202148, "activity_10": 14934.018359, "activity_20": 15512.00665, "activity_30": 15890.178722}, "trend_signal": 0, "fair_value": 14604.780305, "relative_strength": -10.972389, "rate_of_change": -0.46028848647872583, "market_dynamics": -0.977923, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14916.441406, "high": 15476.598324, "low": 14789.95432, "close": 15051.962891, "volume": 29075}, "trend_line": 16041.875814, "activity_lines": {"activity_5": 14962.819987, "activity_10": 14937.960707, "activity_20": 15401.179781, "activity_30": 15823.437779}, "trend_signal": 0, "fair_value": 14608.014667, "relative_strength": -9.705735, "rate_of_change": -0.2770759673111398, "market_dynamics": -0.870342, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15051.962994, "high": 15196.519662, "low": 14871.267925, "close": 15097.137695, "volume": 26016}, "trend_line": 16026.817839, "activity_lines": {"activity_5": 15006.789453, "activity_10": 14957.344496, "activity_20": 15304.206343, "activity_30": 15762.486933}, "trend_signal": 0, "fair_value": 14612.298828, "relative_strength": -9.2133, "rate_of_change": -0.09386667229315039, "market_dynamics": -0.75355, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15070.032925, "high": 15494.668145, "low": 14952.58063, "close": 15205.554688, "volume": 30952}, "trend_line": 16034.045671, "activity_lines": {"activity_5": 15073.044531, "activity_10": 14997.754617, "activity_20": 15226.894285, "activity_30": 15709.502214}, "trend_signal": 0, "fair_value": 14618.79839, "relative_strength": -7.310514, "rate_of_change": 0.045098359965208626, "market_dynamics": -0.505482, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15205.554631, "high": 15675.364291, "low": 15133.276296, "close": 15395.285156, "volume": 36418}, "trend_line": 16095.181087, "activity_lines": {"activity_5": 15201.338477, "activity_10": 15077.425, "activity_20": 15195.487565, "activity_30": 15668.291858}, "trend_signal": 0, "fair_value": 14628.287998, "relative_strength": -7.099972, "rate_of_change": 0.3812850309549364, "market_dynamics": -0.166477, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15467.563469, "high": 15467.563469, "low": 14247.866535, "close": 15088.102539, "volume": 75999}, "trend_line": 16087.652083, "activity_lines": {"activity_5": 15192.303711, "activity_10": 15103.050959, "activity_20": 15149.711258, "activity_30": 15603.319048}, "trend_signal": 0, "fair_value": 14638.342529, "relative_strength": -3.859132, "rate_of_change": -0.04677800118745558, "market_dynamics": 0.124165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14934.510975, "high": 15133.276382, "low": 14789.95491, "close": 14907.40625, "volume": 56343}, "trend_line": 16081.327702, "activity_lines": {"activity_5": 15105.569596, "activity_10": 15081.695916, "activity_20": 15098.557064, "activity_30": 15527.174156}, "trend_signal": 0, "fair_value": 14649.01257, "relative_strength": -8.466217, "rate_of_change": -0.03931201997265593, "market_dynamics": 0.313586, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14997.754271, "high": 15178.450078, "low": 14808.023644, "close": 15106.171875, "volume": 72671}, "trend_line": 16040.671094, "activity_lines": {"activity_5": 15094.727799, "activity_10": 15091.552024, "activity_20": 15075.754934, "activity_30": 15464.260877}, "trend_signal": 0, "fair_value": 14661.463554, "relative_strength": -5.613039, "rate_of_change": -0.252818727118811, "market_dynamics": 0.409812, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14988.720223, "high": 17888.887788, "low": 14582.154575, "close": 15684.398438, "volume": 801931}, "trend_line": 16012.964388, "activity_lines": {"activity_5": 15276.025912, "activity_10": 15202.597781, "activity_20": 15121.05792, "activity_30": 15441.275544}, "trend_signal": 0, "fair_value": 14672.04623, "relative_strength": -0.640006, "rate_of_change": -0.1727278480908614, "market_dynamics": 0.532655, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14907.406629, "high": 16542.70396, "low": 14672.50204, "close": 15205.554688, "volume": 380318}, "trend_line": 15940.686003, "activity_lines": {"activity_5": 15265.786524, "activity_10": 15217.546254, "activity_20": 15126.005529, "activity_30": 15389.184596}, "trend_signal": 0, "fair_value": 14680.826422, "relative_strength": -4.980938, "rate_of_change": -0.451374169383431, "market_dynamics": 0.65808, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14591.188724, "high": 14744.780302, "low": 14238.832427, "close": 14636.363281, "volume": 195268}, "trend_line": 15856.361263, "activity_lines": {"activity_5": 15078.465365, "activity_10": 15122.927433, "activity_20": 15080.530446, "activity_30": 15305.034743}, "trend_signal": 0, "fair_value": 14685.451147, "relative_strength": -4.286744, "rate_of_change": -0.528990659399039, "market_dynamics": 0.619072, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14564.084219, "high": 14681.537025, "low": 14003.92785, "close": 14031.032227, "volume": 69036}, "trend_line": 15755.472754, "activity_lines": {"activity_5": 14719.483138, "activity_10": 14921.698065, "activity_20": 14980.24429, "activity_30": 15187.271579}, "trend_signal": 0, "fair_value": 14684.283015, "relative_strength": -7.392229, "rate_of_change": -0.6362652018746474, "market_dynamics": 0.404936, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14031.032127, "high": 14229.796901, "low": 13913.579567, "close": 14085.240234, "volume": 36939}, "trend_line": 15656.391179, "activity_lines": {"activity_5": 14436.995182, "activity_10": 14748.887074, "activity_20": 14891.875381, "activity_30": 15079.514642}, "trend_signal": 0, "fair_value": 14684.52489, "relative_strength": -7.813655, "rate_of_change": -0.6288708472733407, "market_dynamics": -0.000986, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14103.309688, "high": 14247.866589, "low": 13922.613856, "close": 14157.519531, "volume": 30710}, "trend_line": 15426.606283, "activity_lines": {"activity_5": 14246.662435, "activity_10": 14607.615909, "activity_20": 14815.552958, "activity_30": 14982.813246}, "trend_signal": 0, "fair_value": 14686.026974, "relative_strength": -9.461343, "rate_of_change": -1.4676747238419332, "market_dynamics": -0.374461, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14157.518437, "high": 14166.554457, "low": 13958.753022, "close": 14121.379883, "volume": 22282}, "trend_line": 15279.941471, "activity_lines": {"activity_5": 14146.075065, "activity_10": 14478.829084, "activity_20": 14742.026972, "activity_30": 14898.605091}, "trend_signal": 0, "fair_value": 14688.891176, "relative_strength": -9.623691, "rate_of_change": -0.9507263574984899, "market_dynamics": -0.578929, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14121.379883, "high": 14166.553491, "low": 13823.231547, "close": 13958.753906, "volume": 28075}, "trend_line": 15159.477539, "activity_lines": {"activity_5": 14063.557357, "activity_10": 14343.635813, "activity_20": 14659.552265, "activity_30": 14813.367183}, "trend_signal": 0, "fair_value": 14691.509791, "relative_strength": -10.256838, "rate_of_change": -0.7883795381587726, "market_dynamics": -0.695299, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13958.754004, "high": 14094.275888, "low": 13868.406082, "close": 14058.136719, "volume": 7283}, "trend_line": 15065.214518, "activity_lines": {"activity_5": 14059.341211, "activity_10": 14247.045756, "activity_20": 14588.220475, "activity_30": 14742.312937}, "trend_signal": 0, "fair_value": 14693.968587, "relative_strength": -8.415729, "rate_of_change": -0.6218091669550831, "market_dynamics": -0.758486, "expectation": {"probability": 51.9951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13976.823009, "high": 14699.606212, "low": 13651.570502, "close": 14491.806641, "volume": 75996}, "trend_line": 14953.484245, "activity_lines": {"activity_5": 14197.87474, "activity_10": 14244.746041, "activity_20": 14560.944043, "activity_30": 14705.31888}, "trend_signal": 0, "fair_value": 14696.019775, "relative_strength": -5.065637, "rate_of_change": -0.7416440892129686, "market_dynamics": -0.694067, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14491.805885, "high": 14789.954598, "low": 14392.423176, "close": 14753.81543, "volume": 39673}, "trend_line": 14885.723275, "activity_lines": {"activity_5": 14396.640104, "activity_10": 14301.254563, "activity_20": 14560.51383, "activity_30": 14692.437021}, "trend_signal": 0, "fair_value": 14699.750507, "relative_strength": -5.363213, "rate_of_change": -0.45314502553247155, "market_dynamics": -0.53259, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14817.058826, "high": 15720.537604, "low": 14726.710705, "close": 15684.398438, "volume": 76422}, "trend_line": 14875.18265, "activity_lines": {"activity_5": 14865.846745, "activity_10": 14543.879688, "activity_20": 14650.775665, "activity_30": 14743.964451}, "trend_signal": 0, "fair_value": 14711.837165, "relative_strength": -1.422558, "rate_of_change": -0.07081029792957531, "market_dynamics": -0.045188, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15720.538268, "high": 16199.382618, "low": 15530.807963, "close": 15612.121094, "volume": 61021}, "trend_line": 14887.83138, "activity_lines": {"activity_5": 15206.759701, "activity_10": 14764.657227, "activity_20": 14730.281892, "activity_30": 14791.508867}, "trend_signal": 0, "fair_value": 14721.601112, "relative_strength": 3.218079, "rate_of_change": 0.08503243487903644, "market_dynamics": 0.443768, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15603.085971, "high": 16371.042288, "low": 15603.085971, "close": 16063.859375, "volume": 55946}, "trend_line": 14908.310221, "activity_lines": {"activity_5": 15588.027604, "activity_10": 15049.827948, "activity_20": 14849.067825, "activity_30": 14867.381641}, "trend_signal": 0, "fair_value": 14734.526442, "relative_strength": 5.173622, "rate_of_change": 0.13755422450250845, "market_dynamics": 0.823616, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16000.617206, "high": 16054.82596, "low": 15603.085889, "close": 15819.920898, "volume": 23181}, "trend_line": 14929.993718, "activity_lines": {"activity_5": 15754.267839, "activity_10": 15253.685725, "activity_20": 14939.802967, "activity_30": 14926.195233}, "trend_signal": 0, "fair_value": 14745.091183, "relative_strength": 3.537751, "rate_of_change": 0.14544570564044468, "market_dynamics": 1.039069, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15837.990466, "high": 16334.904403, "low": 15747.642546, "close": 15901.234375, "volume": 40959}, "trend_line": 14944.449382, "activity_lines": {"activity_5": 15859.071615, "activity_10": 15440.788122, "activity_20": 15034.840425, "activity_30": 14988.85592}, "trend_signal": 1, "fair_value": 14755.645908, "relative_strength": 1.029834, "rate_of_change": 0.09682297443014222, "market_dynamics": 1.061382, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16027.720776, "high": 16603.124172, "low": 15856.059644, "close": 16261.378906, "volume": 58098}, "trend_line": 14970.006413, "activity_lines": {"activity_5": 16007.428971, "activity_10": 15661.667436, "activity_20": 15160.864602, "activity_30": 15073.819115}, "trend_signal": 1, "fair_value": 14768.243621, "relative_strength": 6.517851, "rate_of_change": 0.17101353383270776, "market_dynamics": 1.127247, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16232.899927, "high": 16878.418902, "low": 15558.902495, "close": 16413.265625, "volume": 80076}, "trend_line": 15040.078255, "activity_lines": {"activity_5": 16167.94987, "activity_10": 15871.253445, "activity_20": 15297.229925, "activity_30": 15166.932613}, "trend_signal": 1, "fair_value": 14781.28371, "relative_strength": 11.142646, "rate_of_change": 0.46808157636559594, "market_dynamics": 1.184038, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16413.26558, "high": 16802.475464, "low": 15141.214276, "close": 15767.74707, "volume": 102142}, "trend_line": 15077.791048, "activity_lines": {"activity_5": 16059.888281, "activity_10": 15918.844957, "activity_20": 15365.806989, "activity_30": 15213.878988}, "trend_signal": 1, "fair_value": 14785.670179, "relative_strength": 7.71398, "rate_of_change": 0.25074864878087555, "market_dynamics": 1.278711, "expectation": {"probability": 33.2429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15853.183815, "high": 16327.830115, "low": 15682.311175, "close": 16251.886719, "volume": 38147}, "trend_line": 15123.209375, "activity_lines": {"activity_5": 16132.947396, "activity_10": 16023.378036, "activity_20": 15476.395731, "activity_30": 15289.627096}, "trend_signal": 1, "fair_value": 14783.59745, "relative_strength": 8.534245, "rate_of_change": 0.30122666414073807, "market_dynamics": 1.257661, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16375.293995, "high": 16375.293995, "low": 15929.126424, "close": 16185.435547, "volume": 45520}, "trend_line": 15156.474382, "activity_lines": {"activity_5": 16155.058398, "activity_10": 16083.827628, "activity_20": 15575.200005, "activity_30": 15358.157817}, "trend_signal": 1, "fair_value": 14781.630027, "relative_strength": 5.195408, "rate_of_change": 0.21995997129412198, "market_dynamics": 1.162789, "expectation": {"probability": 33.8514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16185.435421, "high": 16251.885856, "low": 15729.775101, "close": 15900.648438, "volume": 45897}, "trend_line": 15190.787077, "activity_lines": {"activity_5": 16063.29362, "activity_10": 16066.468288, "activity_20": 15644.495806, "activity_30": 15406.169046}, "trend_signal": 1, "fair_value": 14782.618352, "relative_strength": 2.763122, "rate_of_change": 0.22638968756976013, "market_dynamics": 0.988647, "expectation": {"probability": 33.9661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15729.775906, "high": 15910.140916, "low": 15577.889114, "close": 15805.71875, "volume": 38426}, "trend_line": 15223.441244, "activity_lines": {"activity_5": 15963.93431, "activity_10": 16027.917188, "activity_20": 15701.440713, "activity_30": 15445.842057}, "trend_signal": 1, "fair_value": 14785.123178, "relative_strength": 1.431683, "rate_of_change": 0.21496033638335735, "market_dynamics": 0.794214, "expectation": {"probability": 33.9661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15805.718784, "high": 16033.548913, "low": 15321.579481, "close": 15568.395508, "volume": 75701}, "trend_line": 15240.655664, "activity_lines": {"activity_5": 15825.970378, "activity_10": 15942.696449, "activity_20": 15730.215048, "activity_30": 15468.097171}, "trend_signal": 1, "fair_value": 14788.497371, "relative_strength": -1.837263, "rate_of_change": 0.1130783751458623, "market_dynamics": 0.58049, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15568.395508, "high": 15682.311116, "low": 15407.01629, "close": 15549.410156, "volume": 35426}, "trend_line": 15255.731413, "activity_lines": {"activity_5": 15694.968099, "activity_10": 15863.032262, "activity_20": 15749.860477, "activity_30": 15488.016816}, "trend_signal": 1, "fair_value": 14794.671775, "relative_strength": -0.518394, "rate_of_change": 0.09891798182679311, "market_dynamics": 0.266138, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15520.931126, "high": 15995.577646, "low": 15473.466505, "close": 15853.183594, "volume": 46739}, "trend_line": 15277.319043, "activity_lines": {"activity_5": 15712.055404, "activity_10": 15843.517987, "activity_20": 15791.464472, "activity_30": 15526.562118}, "trend_signal": 1, "fair_value": 14800.137163, "relative_strength": -2.359734, "rate_of_change": 0.14150504761511687, "market_dynamics": 0.01601, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15853.183833, "high": 16137.970993, "low": 15758.254589, "close": 16033.548828, "volume": 32039}, "trend_line": 15298.594499, "activity_lines": {"activity_5": 15811.414583, "activity_10": 15857.671041, "activity_20": 15842.171517, "activity_30": 15575.351136}, "trend_signal": 1, "fair_value": 14808.352508, "relative_strength": -5.094737, "rate_of_change": 0.1392617116924683, "market_dynamics": -0.161176, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16185.436009, "high": 16299.350843, "low": 15900.647669, "close": 15986.083984, "volume": 54815}, "trend_line": 15328.527214, "activity_lines": {"activity_5": 15886.092122, "activity_10": 15867.336488, "activity_20": 15879.252534, "activity_30": 15619.705297}, "trend_signal": 1, "fair_value": 14821.310541, "relative_strength": -7.450129, "rate_of_change": 0.19565663369896868, "market_dynamics": -0.262505, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15986.084311, "high": 16403.772975, "low": 15986.084311, "close": 16052.535156, "volume": 87239}, "trend_line": 15366.698177, "activity_lines": {"activity_5": 15970.895703, "activity_10": 15896.850905, "activity_20": 15913.008282, "activity_30": 15666.415486}, "trend_signal": 1, "fair_value": 14842.397774, "relative_strength": -10.59188, "rate_of_change": 0.24901911623406198, "market_dynamics": -0.152108, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16081.013912, "high": 16346.815206, "low": 15853.183172, "close": 16081.013672, "volume": 74207}, "trend_line": 15399.192904, "activity_lines": {"activity_5": 16032.916146, "activity_10": 15926.36527, "activity_20": 15939.979134, "activity_30": 15712.500357}, "trend_signal": 1, "fair_value": 14861.542531, "relative_strength": -11.139726, "rate_of_change": 0.21146199805391888, "market_dynamics": -0.074025, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16175.942383, "high": 16622.110145, "low": 16033.548524, "close": 16441.744141, "volume": 77180}, "trend_line": 15424.43776, "activity_lines": {"activity_5": 16179.739844, "activity_10": 16024.573775, "activity_20": 15993.737616, "activity_30": 15779.761727}, "trend_signal": 1, "fair_value": 14881.671512, "relative_strength": -8.944326, "rate_of_change": 0.16393622806974328, "market_dynamics": 0.064824, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16441.744364, "high": 17106.25015, "low": 16327.829276, "close": 16802.476563, "volume": 54238}, "trend_line": 15477.66849, "activity_lines": {"activity_5": 16407.570313, "activity_10": 16183.709837, "activity_20": 16073.813811, "activity_30": 15868.667456}, "trend_signal": 1, "fair_value": 14905.706662, "relative_strength": -10.227537, "rate_of_change": 0.345106452684077, "market_dynamics": 0.218771, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16887.912553, "high": 17106.249814, "low": 16346.815532, "close": 16660.082031, "volume": 55980}, "trend_line": 15545.125781, "activity_lines": {"activity_5": 16536.674089, "activity_10": 16300.559109, "activity_20": 16135.004441, "activity_30": 15944.952201}, "trend_signal": 1, "fair_value": 14928.032133, "relative_strength": -11.105726, "rate_of_change": 0.4358362568857464, "market_dynamics": 0.349435, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16660.081709, "high": 16897.405068, "low": 16460.731351, "close": 16650.589844, "volume": 40551}, "trend_line": 15632.444369, "activity_lines": {"activity_5": 16617.680599, "activity_10": 16400.148651, "activity_20": 16190.300763, "activity_30": 16016.272463}, "trend_signal": 1, "fair_value": 14948.702987, "relative_strength": -11.190169, "rate_of_change": 0.561710398681528, "market_dynamics": 0.426504, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16650.588402, "high": 16726.532501, "low": 16052.535156, "close": 16052.535156, "volume": 31117}, "trend_line": 15698.020866, "activity_lines": {"activity_5": 16459.465234, "activity_10": 16371.324716, "activity_20": 16185.84554, "activity_30": 16043.375095}, "trend_signal": 1, "fair_value": 14963.946389, "relative_strength": -12.119183, "rate_of_change": 0.4194897192792308, "market_dynamics": 0.236667, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16071.52073, "high": 16669.574024, "low": 15910.141018, "close": 16356.308594, "volume": 34389}, "trend_line": 15771.313835, "activity_lines": {"activity_5": 16404.40625, "activity_10": 16388.584588, "activity_20": 16209.213435, "activity_30": 16085.845271}, "trend_signal": 1, "fair_value": 14979.808907, "relative_strength": -12.733186, "rate_of_change": 0.4668930537526786, "market_dynamics": 0.169975, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16356.308147, "high": 16375.293995, "low": 16043.04148, "close": 16270.87207, "volume": 12884}, "trend_line": 15842.963574, "activity_lines": {"activity_5": 16326.564128, "activity_10": 16381.16282, "activity_20": 16222.277497, "activity_30": 16118.074834}, "trend_signal": 1, "fair_value": 14993.795617, "relative_strength": -13.444893, "rate_of_change": 0.45430418638295134, "market_dynamics": 0.004994, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16280.364959, "high": 16308.843731, "low": 15549.410251, "close": 15919.633789, "volume": 30831}, "trend_line": 15908.326237, "activity_lines": {"activity_5": 16167.082878, "activity_10": 16305.564577, "activity_20": 16201.845089, "activity_30": 16123.0213}, "trend_signal": 1, "fair_value": 15008.718343, "relative_strength": -13.591931, "rate_of_change": 0.4125658857618471, "market_dynamics": -0.229058, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15919.634011, "high": 16033.54938, "low": 15758.254316, "close": 15919.633789, "volume": 20084}, "trend_line": 15970.376139, "activity_lines": {"activity_5": 16056.964844, "activity_10": 16231.174521, "activity_20": 16183.763309, "activity_30": 16123.750819}, "trend_signal": 1, "fair_value": 15026.828613, "relative_strength": -13.833394, "rate_of_change": 0.39004670306347744, "market_dynamics": -0.318968, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15919.633533, "high": 16043.042286, "low": 15739.267961, "close": 15938.620117, "volume": 23314}, "trend_line": 16018.603255, "activity_lines": {"activity_5": 16001.905989, "activity_10": 16162.652912, "activity_20": 16166.766481, "activity_30": 16121.702043}, "trend_signal": 0, "fair_value": 15045.060591, "relative_strength": -14.05919, "rate_of_change": 0.30197858572803665, "market_dynamics": -0.610252, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15929.127229, "high": 16251.885823, "low": 15682.311193, "close": 16062.027344, "volume": 35202}, "trend_line": 16062.210319, "activity_lines": {"activity_5": 15995.577214, "activity_10": 16119.157955, "activity_20": 16163.014467, "activity_30": 16124.503598}, "trend_signal": 0, "fair_value": 15062.489865, "relative_strength": -17.99092, "rate_of_change": 0.2722276299988167, "market_dynamics": -0.824767, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16062.028247, "high": 16308.843543, "low": 16062.028247, "close": 16194.928711, "volume": 22622}, "trend_line": 16079.227995, "activity_lines": {"activity_5": 16053.167643, "activity_10": 16106.730824, "activity_20": 16172.507385, "activity_30": 16133.066074}, "trend_signal": 0, "fair_value": 15081.302328, "relative_strength": -18.221451, "rate_of_change": 0.10594853175262724, "market_dynamics": -0.852282, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16109.492171, "high": 16204.421412, "low": 15862.676466, "close": 15967.098633, "volume": 15030}, "trend_line": 16091.060579, "activity_lines": {"activity_5": 16039.877604, "activity_10": 16063.926367, "activity_20": 16158.900865, "activity_30": 16125.831922}, "trend_signal": 0, "fair_value": 15101.576253, "relative_strength": -17.682667, "rate_of_change": 0.07358925443237108, "market_dynamics": -0.926343, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15995.577354, "high": 17039.79808, "low": 15900.648111, "close": 16166.450195, "volume": 95426}, "trend_line": 16094.480273, "activity_lines": {"activity_5": 16089.873763, "activity_10": 16069.967347, "activity_20": 16163.511733, "activity_30": 16130.695768}, "trend_signal": 0, "fair_value": 15121.799936, "relative_strength": -20.156084, "rate_of_change": 0.021252135514680075, "market_dynamics": -0.729999, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16137.971027, "high": 16242.393193, "low": 15340.5654, "close": 15957.605469, "volume": 24999}, "trend_line": 16099.069759, "activity_lines": {"activity_5": 16053.800586, "activity_10": 16046.839098, "activity_20": 16145.384747, "activity_30": 16121.865136}, "trend_signal": 0, "fair_value": 15140.950502, "relative_strength": -22.189343, "rate_of_change": 0.028515900620289393, "market_dynamics": -0.782769, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15948.112595, "high": 16137.971567, "low": 15634.846098, "close": 15891.155273, "volume": 46035}, "trend_line": 16098.733789, "activity_lines": {"activity_5": 15994.311654, "activity_10": 16013.354989, "activity_20": 16118.985384, "activity_30": 16108.451298}, "trend_signal": 0, "fair_value": 15160.471986, "relative_strength": -24.974396, "rate_of_change": -0.002086890764680787, "market_dynamics": -0.834468, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16024.056437, "high": 16090.50639, "low": 15815.2121, "close": 15957.605469, "volume": 36673}, "trend_line": 16088.608008, "activity_lines": {"activity_5": 15968.364258, "activity_10": 16000.410067, "activity_20": 16098.733794, "activity_30": 16099.346245}, "trend_signal": 0, "fair_value": 15179.888177, "relative_strength": -27.903277, "rate_of_change": -0.06289799640590009, "market_dynamics": -0.78209, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15957.605245, "high": 16043.041561, "low": 15824.704514, "close": 15995.577148, "volume": 24895}, "trend_line": 16074.685059, "activity_lines": {"activity_5": 15970.895638, "activity_10": 16000.064844, "activity_20": 16082.460189, "activity_30": 16093.344254}, "trend_signal": 0, "fair_value": 15197.422745, "relative_strength": -30.151639, "rate_of_change": -0.08653917724315649, "market_dynamics": -0.963197, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15967.098685, "high": 15995.577646, "low": 15653.83242, "close": 15853.183594, "volume": 39579}, "trend_line": 16077.532943, "activity_lines": {"activity_5": 15924.063932, "activity_10": 15972.449094, "activity_20": 16052.580087, "activity_30": 16079.053837}, "trend_signal": 0, "fair_value": 15214.310159, "relative_strength": -27.581649, "rate_of_change": 0.017716577273818576, "market_dynamics": -0.893773, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15815.212064, "high": 16137.970977, "low": 15815.212064, "close": 16071.520508, "volume": 23304}, "trend_line": 16071.520736, "activity_lines": {"activity_5": 15970.895638, "activity_10": 15985.739151, "activity_20": 16044.443271, "activity_30": 16078.665938}, "trend_signal": 0, "fair_value": 15232.597168, "relative_strength": -27.075765, "rate_of_change": -0.0373950843162005, "market_dynamics": -0.818506, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16118.985162, "high": 16118.985162, "low": 15672.81798, "close": 15967.098633, "volume": 36965}, "trend_line": 16064.242839, "activity_lines": {"activity_5": 15975.325716, "activity_10": 15977.627042, "activity_20": 16026.40672, "activity_30": 16071.929028}, "trend_signal": 0, "fair_value": 15249.68355, "relative_strength": -24.090369, "rate_of_change": -0.04528443275251198, "market_dynamics": -0.753085, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15862.676244, "high": 15986.084258, "low": 15644.339022, "close": 15881.662109, "volume": 26046}, "trend_line": 16063.609961, "activity_lines": {"activity_5": 15946.214062, "activity_10": 15955.706996, "activity_20": 16002.493573, "activity_30": 16060.149626}, "trend_signal": 0, "fair_value": 15265.691006, "relative_strength": -25.352692, "rate_of_change": -0.003939669029802483, "market_dynamics": -0.689201, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15900.648438, "high": 15986.084241, "low": 15777.24042, "close": 15957.605469, "volume": 21386}, "trend_line": 16068.672852, "activity_lines": {"activity_5": 15947.479753, "activity_10": 15953.29059, "activity_20": 15990.197959, "activity_30": 16053.310627}, "trend_signal": 0, "fair_value": 15281.919653, "relative_strength": -27.508387, "rate_of_change": 0.03151776600833505, "market_dynamics": -0.620911, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15957.605948, "high": 16109.492188, "low": 15862.676722, "close": 16109.492188, "volume": 21528}, "trend_line": 16086.709408, "activity_lines": {"activity_5": 16001.905794, "activity_10": 15978.662553, "activity_20": 15995.712872, "activity_30": 16055.944132}, "trend_signal": 0, "fair_value": 15300.45007, "relative_strength": -27.41723, "rate_of_change": 0.11224670616002985, "market_dynamics": -0.471133, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16090.506528, "high": 16270.872105, "low": 15862.676758, "close": 15862.676758, "volume": 18917}, "trend_line": 16097.151628, "activity_lines": {"activity_5": 15956.972787, "activity_10": 15960.194585, "activity_20": 15980.29821, "activity_30": 16041.490413}, "trend_signal": 0, "fair_value": 15315.273319, "relative_strength": -25.345552, "rate_of_change": 0.0649120944200436, "market_dynamics": -0.511882, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16090.5068, "high": 16280.365306, "low": 15957.605859, "close": 16175.942383, "volume": 20049}, "trend_line": 16107.910254, "activity_lines": {"activity_5": 16030.384571, "activity_10": 16000.409979, "activity_20": 15995.622456, "activity_30": 16046.573687}, "trend_signal": 0, "fair_value": 15331.418977, "relative_strength": -25.362168, "rate_of_change": 0.06683558836140158, "market_dynamics": -0.285441, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16223.407051, "high": 16223.407051, "low": 15824.704261, "close": 16024.055664, "volume": 15220}, "trend_line": 16107.593815, "activity_lines": {"activity_5": 16039.244531, "activity_10": 16007.831659, "activity_20": 15997.340188, "activity_30": 16041.163714}, "trend_signal": 0, "fair_value": 15346.591002, "relative_strength": -28.614024, "rate_of_change": -0.001964494431682057, "market_dynamics": -0.17539, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16137.97096, "high": 16802.475413, "low": 15691.803881, "close": 16062.027344, "volume": 94976}, "trend_line": 16110.12526, "activity_lines": {"activity_5": 16051.268815, "activity_10": 16020.949095, "activity_20": 16003.849586, "activity_30": 16038.223942}, "trend_signal": 0, "fair_value": 15359.768824, "relative_strength": -32.229951, "rate_of_change": 0.015715848245708514, "market_dynamics": -0.028897, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16137.970927, "high": 16565.152858, "low": 15967.098293, "close": 16308.84375, "volume": 50684}, "trend_line": 16118.66888, "activity_lines": {"activity_5": 16138.603776, "activity_10": 16077.734056, "activity_20": 16033.187244, "activity_30": 16051.044489}, "trend_signal": 0, "fair_value": 15374.808506, "relative_strength": -34.260417, "rate_of_change": 0.05303261062290806, "market_dynamics": 0.45122, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16299.350636, "high": 16327.829442, "low": 16043.042214, "close": 16128.478516, "volume": 47288}, "trend_line": 16120.251042, "activity_lines": {"activity_5": 16152.526888, "activity_10": 16093.440607, "activity_20": 16043.49388, "activity_30": 16051.677369}, "trend_signal": 0, "fair_value": 15390.090507, "relative_strength": -36.391063, "rate_of_change": 0.009815711283477944, "market_dynamics": 0.587253, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16128.477763, "high": 16365.800861, "low": 16109.49287, "close": 16242.393555, "volume": 35285}, "trend_line": 16113.606022, "activity_lines": {"activity_5": 16186.701563, "activity_10": 16128.823384, "activity_20": 16063.74548, "activity_30": 16059.557531}, "trend_signal": 0, "fair_value": 15405.319568, "relative_strength": -38.235868, "rate_of_change": -0.041221566479869784, "market_dynamics": 0.815567, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16242.392899, "high": 16470.223496, "low": 16033.548745, "close": 16223.407227, "volume": 67215}, "trend_line": 16094.303711, "activity_lines": {"activity_5": 16210.117383, "activity_10": 16155.74874, "activity_20": 16081.329971, "activity_30": 16066.64148}, "trend_signal": 0, "fair_value": 15420.315048, "relative_strength": -36.043749, "rate_of_change": -0.11978889749225533, "market_dynamics": 0.931274, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16213.913968, "high": 16755.011015, "low": 16185.435196, "close": 16688.560547, "volume": 57267}, "trend_line": 16095.252995, "activity_lines": {"activity_5": 16375.294206, "activity_10": 16261.033878, "activity_20": 16143.079167, "activity_30": 16104.980631}, "trend_signal": 1, "fair_value": 15438.571978, "relative_strength": -38.570814, "rate_of_change": 0.005898260757633478, "market_dynamics": 1.007916, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16688.561062, "high": 16783.489754, "low": 16536.674272, "close": 16764.503906, "volume": 31041}, "trend_line": 16099.05013, "activity_lines": {"activity_5": 16524.016602, "activity_10": 16366.836808, "activity_20": 16208.62553, "activity_30": 16148.158109}, "trend_signal": 1, "fair_value": 15457.651367, "relative_strength": -40.79707, "rate_of_change": 0.023591645320384033, "market_dynamics": 1.13707, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16802.476233, "high": 17039.799343, "low": 16612.616421, "close": 16698.052734, "volume": 47011}, "trend_line": 16120.567383, "activity_lines": {"activity_5": 16620.211263, "activity_10": 16448.648402, "activity_20": 16264.995336, "activity_30": 16186.803438}, "trend_signal": 1, "fair_value": 15477.367645, "relative_strength": -44.379767, "rate_of_change": 0.13365541958219856, "market_dynamics": 1.275777, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16679.067914, "high": 16764.504233, "low": 15739.268025, "close": 16052.535156, "volume": 65275}, "trend_line": 16110.441602, "activity_lines": {"activity_5": 16463.261784, "activity_10": 16397.90451, "activity_20": 16256.361337, "activity_30": 16182.414262}, "trend_signal": 1, "fair_value": 15493.673208, "relative_strength": -39.395872, "rate_of_change": -0.06281280775934103, "market_dynamics": 1.081286, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15986.084588, "high": 16232.900218, "low": 15577.888841, "close": 16014.563477, "volume": 52971}, "trend_line": 16101.897982, "activity_lines": {"activity_5": 16306.312305, "activity_10": 16342.500444, "activity_20": 16243.342513, "activity_30": 16176.228577}, "trend_signal": 1, "fair_value": 15511.917024, "relative_strength": -37.642808, "rate_of_change": -0.053031569283238905, "market_dynamics": 0.687012, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16024.056455, "high": 16365.801735, "low": 15815.212118, "close": 15900.648438, "volume": 61295}, "trend_line": 16101.265137, "activity_lines": {"activity_5": 16125.314063, "activity_10": 16266.557138, "activity_20": 16219.203409, "activity_30": 16163.244735}, "trend_signal": 1, "fair_value": 15529.878143, "relative_strength": -40.435277, "rate_of_change": -0.0039302509599025755, "market_dynamics": 0.253946, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15900.647941, "high": 16137.970993, "low": 15815.211623, "close": 16099.999023, "volume": 40291}, "trend_line": 16107.277311, "activity_lines": {"activity_5": 16063.29349, "activity_10": 16229.793555, "activity_20": 16214.502116, "activity_30": 16163.16305}, "trend_signal": 0, "fair_value": 15548.557749, "relative_strength": -34.972436, "rate_of_change": 0.037339761496031715, "market_dynamics": -0.199376, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16610.0, "high": 16610.0, "low": 15900.0, "close": 16090.0, "volume": 41967}, "trend_line": 16112.323307, "activity_lines": {"activity_5": 16042.240234, "activity_10": 16195.009144, "activity_20": 16207.673224, "activity_30": 16162.048385}, "trend_signal": 0, "fair_value": 15567.06138, "relative_strength": -33.234951, "rate_of_change": 0.03132742984784104, "market_dynamics": -0.43058, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16180.0, "high": 16550.0, "low": 16010.0, "close": 16500.0, "volume": 24979}, "trend_line": 16126.922396, "activity_lines": {"activity_5": 16198.390495, "activity_10": 16235.469798, "activity_20": 16239.803953, "activity_30": 16187.059785}, "trend_signal": 1, "fair_value": 15588.08133, "relative_strength": -36.157169, "rate_of_change": 0.0906082178332208, "market_dynamics": -0.400337, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16550.0, "high": 16850.0, "low": 16470.0, "close": 16700.0, "volume": 30907}, "trend_line": 16143.758106, "activity_lines": {"activity_5": 16391.376432, "activity_10": 16307.610334, "activity_20": 16288.444675, "activity_30": 16224.032533}, "trend_signal": 1, "fair_value": 15610.830861, "relative_strength": -37.815988, "rate_of_change": 0.10439505806870616, "market_dynamics": -0.207326, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16700.0, "high": 16900.0, "low": 16600.0, "close": 16900.0, "volume": 28407}, "trend_line": 16174.854818, "activity_lines": {"activity_5": 16605.333268, "activity_10": 16407.449183, "activity_20": 16352.23617, "activity_30": 16272.822333}, "trend_signal": 1, "fair_value": 15634.526799, "relative_strength": -38.811824, "rate_of_change": 0.19262374842226518, "market_dynamics": 0.039116, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16900.0, "high": 16930.0, "low": 16750.0, "close": 16890.0, "volume": 21110}, "trend_line": 16198.973145, "activity_lines": {"activity_5": 16749.333333, "activity_10": 16501.625497, "activity_20": 16410.587691, "activity_30": 16318.960732}, "trend_signal": 1, "fair_value": 15658.494278, "relative_strength": -38.985383, "rate_of_change": 0.1491100060642296, "market_dynamics": 0.387348, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16890.0, "high": 16940.0, "low": 16120.0, "close": 16400.0, "volume": 49068}, "trend_line": 16213.719629, "activity_lines": {"activity_5": 16677.333333, "activity_10": 16504.429155, "activity_20": 16418.555841, "activity_30": 16331.930206}, "trend_signal": 1, "fair_value": 15678.649445, "relative_strength": -46.899415, "rate_of_change": 0.0910334492686717, "market_dynamics": 0.431076, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16580.0, "high": 16580.0, "low": 15870.0, "close": 16050.0, "volume": 52848}, "trend_line": 16219.014453, "activity_lines": {"activity_5": 16468.0, "activity_10": 16449.015589, "activity_20": 16390.631975, "activity_30": 16321.36765}, "trend_signal": 1, "fair_value": 15697.232309, "relative_strength": -47.06388, "rate_of_change": 0.032656442328817314, "market_dynamics": 0.259074, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16200.0, "high": 16200.0, "low": 15570.0, "close": 15930.0, "volume": 38188}, "trend_line": 16218.094271, "activity_lines": {"activity_5": 16248.666667, "activity_10": 16371.829936, "activity_20": 16351.879264, "activity_30": 16302.721556}, "trend_signal": 1, "fair_value": 15714.598414, "relative_strength": -48.86875, "rate_of_change": -0.0056734766632484035, "market_dynamics": -0.126574, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15980.0, "high": 16070.0, "low": 15110.0, "close": 15430.0, "volume": 42796}, "trend_line": 16199.241699, "activity_lines": {"activity_5": 15914.0, "activity_10": 16205.27271, "activity_20": 16265.95539, "activity_30": 16251.876764}, "trend_signal": 0, "fair_value": 15729.43067, "relative_strength": -53.226585, "rate_of_change": -0.1162440647154861, "market_dynamics": -0.597011, "expectation": {"probability": 54.2257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4994c775-582c-44c2-9cf5-67394fceca1a/", "share_image": "https://sharemaestro.com/terminal/4994c775-582c-44c2-9cf5-67394fceca1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}