{"ticker": {"uuid": "4994e851-74c0-47aa-ab6e-492975a8eacf", "symbol": "RAYMONDLSL", "name": "Raymond Lifestyle Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYMONDLSL fell 6.06%, moving from 752.00 to 706.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.85 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "706.40"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.85"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 713.0, "high": 751.900024, "low": 696.25, "close": 706.400024, "volume": 1628488}, "trend_line": 918.625, "activity_lines": {"activity_5": 739.500004, "activity_10": 761.022734, "activity_20": 796.587386, "activity_30": 845.070004}, "trend_signal": 0, "fair_value": 1300.542308, "relative_strength": -26.851592, "rate_of_change": -1.6975422188630562, "market_dynamics": -0.458417, "expectation": {"probability": 37.9548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 3020.0, "high": 3100.0, "low": 2725.550049, "close": 2725.550049, "volume": 160332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2725.550049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2589.300049, "high": 2589.300049, "low": 2291.0, "close": 2401.899902, "volume": 1450033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2563.724976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2420.0, "high": 2498.75, "low": 2174.199951, "close": 2364.600098, "volume": 1137160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2497.350016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2398.0, "high": 2480.899902, "low": 2365.199951, "close": 2379.5, "volume": 505997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2467.887512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2380.050049, "high": 2407.399902, "low": 2250.0, "close": 2271.800049, "volume": 337970}, "trend_line": null, "activity_lines": {"activity_5": 2366.676693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2428.67002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2280.5, "high": 2306.0, "low": 2102.5, "close": 2137.649902, "volume": 505570}, "trend_line": null, "activity_lines": {"activity_5": 2269.669987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2380.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2151.949951, "high": 2494.0, "low": 2056.100098, "close": 2361.300049, "volume": 991844}, "trend_line": null, "activity_lines": {"activity_5": 2286.406673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2377.471436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2400.0, "high": 2496.0, "low": 2150.0, "close": 2211.75, "volume": 788938}, "trend_line": null, "activity_lines": {"activity_5": 2256.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2356.756256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2215.449951, "high": 2289.0, "low": 2144.600098, "close": 2250.899902, "volume": 430062}, "trend_line": null, "activity_lines": {"activity_5": 2248.833301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2344.994439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2248.050049, "high": 2255.75, "low": 1965.0, "close": 2205.5, "volume": 999777}, "trend_line": null, "activity_lines": {"activity_5": 2235.106641, "activity_10": 2270.222714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2331.044995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2215.0, "high": 2304.75, "low": 2036.949951, "close": 2111.649902, "volume": 365108}, "trend_line": null, "activity_lines": {"activity_5": 2194.516618, "activity_10": 2230.332697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2311.099987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2134.850098, "high": 2135.0, "low": 1913.150024, "close": 1983.099976, "volume": 524299}, "trend_line": null, "activity_lines": {"activity_5": 2112.809953, "activity_10": 2178.231787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2283.766652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1999.0, "high": 2085.550049, "low": 1991.0, "close": 2046.849976, "volume": 414844}, "trend_line": null, "activity_lines": {"activity_5": 2077.566626, "activity_10": 2145.33633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.542293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2021.150024, "high": 2098.899902, "low": 2000.099976, "close": 2055.100098, "volume": 555472}, "trend_line": null, "activity_lines": {"activity_5": 2056.066675, "activity_10": 2119.718171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.510707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2065.0, "high": 2274.699951, "low": 2051.800049, "close": 2155.100098, "volume": 721320}, "trend_line": null, "activity_lines": {"activity_5": 2080.953378, "activity_10": 2118.180009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2244.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2157.0, "high": 2191.149902, "low": 1980.050049, "close": 2000.75, "volume": 454860}, "trend_line": null, "activity_lines": {"activity_5": 2057.750041, "activity_10": 2090.700011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2228.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2050.0, "high": 2099.0, "low": 1952.599976, "close": 2081.149902, "volume": 417968}, "trend_line": null, "activity_lines": {"activity_5": 2068.739998, "activity_10": 2080.327266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2220.244112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2164.300049, "high": 2164.300049, "low": 2050.050049, "close": 2069.149902, "volume": 377385}, "trend_line": null, "activity_lines": {"activity_5": 2069.193294, "activity_10": 2072.866342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2211.849989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2055.0, "high": 2065.0, "low": 1911.25, "close": 1919.650024, "volume": 379747}, "trend_line": null, "activity_lines": {"activity_5": 2018.326635, "activity_10": 2040.816351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.471044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1900.199951, "high": 1929.0, "low": 1760.0, "close": 1901.900024, "volume": 646863}, "trend_line": null, "activity_lines": {"activity_5": 1970.573315, "activity_10": 2011.561812, "activity_20": 2089.248324, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.742493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1910.0, "high": 1978.849976, "low": 1751.400024, "close": 1759.800049, "volume": 623764}, "trend_line": null, "activity_lines": {"activity_5": 1892.333341, "activity_10": 1961.990913, "activity_20": 2049.063329, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.649995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1726.0, "high": 1749.800049, "low": 1385.0, "close": 1478.099976, "volume": 1660409}, "trend_line": null, "activity_lines": {"activity_5": 1736.256673, "activity_10": 1867.59909, "activity_20": 1986.648565, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.57954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1475.0, "high": 1558.949951, "low": 1277.25, "close": 1293.699951, "volume": 1385982}, "trend_line": null, "activity_lines": {"activity_5": 1558.916659, "activity_10": 1748.861807, "activity_20": 1911.070942, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.193471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1282.050049, "high": 1323.0, "low": 1127.400024, "close": 1140.699951, "volume": 967573}, "trend_line": null, "activity_lines": {"activity_5": 1382.273307, "activity_10": 1615.99998, "activity_20": 1826.021415, "activity_30": null}, "trend_signal": 0, "fair_value": 2054.464574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1144.099976, "high": 1259.949951, "low": 1118.550049, "close": 1196.0, "volume": 1008427}, "trend_line": null, "activity_lines": {"activity_5": 1275.993311, "activity_10": 1509.818164, "activity_20": 1752.137606, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.125991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.0, "high": 1204.699951, "low": 1080.0, "close": 1086.650024, "volume": 499186}, "trend_line": null, "activity_lines": {"activity_5": 1180.323323, "activity_10": 1401.192718, "activity_20": 1672.962372, "activity_30": null}, "trend_signal": 0, "fair_value": 1984.223069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1108.949951, "high": 1170.349976, "low": 1032.099976, "close": 1132.449951, "volume": 898762}, "trend_line": null, "activity_lines": {"activity_5": 1144.796647, "activity_10": 1317.514531, "activity_20": 1603.153797, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.675917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.0, "high": 1144.550049, "low": 1027.050049, "close": 1064.099976, "volume": 491293}, "trend_line": null, "activity_lines": {"activity_5": 1109.52998, "activity_10": 1238.658165, "activity_20": 1532.687367, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.941062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1060.0, "high": 1177.699951, "low": 1002.5, "close": 1082.800049, "volume": 1776405}, "trend_line": null, "activity_lines": {"activity_5": 1095.803337, "activity_10": 1181.475448, "activity_20": 1469.466897, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.039648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.076841, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1085.050049, "high": 1095.0, "low": 1004.0, "close": 1046.650024, "volume": 1562584}, "trend_line": 1863.859993, "activity_lines": {"activity_5": 1073.886678, "activity_10": 1132.935454, "activity_20": 1408.365948, "activity_30": 1605.74752}, "trend_signal": 0, "fair_value": 1863.859993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.361637, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1040.0, "high": 1077.0, "low": 1003.549988, "close": 1010.349976, "volume": 707127}, "trend_line": 1806.686658, "activity_lines": {"activity_5": 1049.826668, "activity_10": 1093.34545, "activity_20": 1349.326185, "activity_30": 1550.682358}, "trend_signal": 0, "fair_value": 1836.327412, "relative_strength": null, "rate_of_change": -3.06746940299823, "market_dynamics": -1.370823, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 952.299988, "high": 1048.800049, "low": 914.049988, "close": 1042.550049, "volume": 546150}, "trend_line": 1761.374996, "activity_lines": {"activity_5": 1041.586686, "activity_10": 1073.23637, "activity_20": 1298.59738, "activity_30": 1501.383222}, "trend_signal": 0, "fair_value": 1811.52187, "relative_strength": null, "rate_of_change": -2.5079978201732014, "market_dynamics": -1.295139, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1070.0, "high": 1088.800049, "low": 1038.099976, "close": 1055.599976, "volume": 445979}, "trend_line": 1717.741659, "activity_lines": {"activity_5": 1043.690007, "activity_10": 1063.419094, "activity_20": 1253.590235, "activity_30": 1455.84935}, "trend_signal": 0, "fair_value": 1788.615146, "relative_strength": null, "rate_of_change": -2.477231543486722, "market_dynamics": -1.223768, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1002.0, "close": 1011.799988, "volume": 689134}, "trend_line": 1672.151658, "activity_lines": {"activity_5": 1031.759998, "activity_10": 1049.967274, "activity_20": 1209.131901, "activity_30": 1410.304726}, "trend_signal": 0, "fair_value": 1765.767641, "relative_strength": null, "rate_of_change": -2.654066213108011, "market_dynamics": -1.092888, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.0, "high": 1024.199951, "low": 942.0, "close": 943.799988, "volume": 372962}, "trend_line": 1627.884989, "activity_lines": {"activity_5": 1001.89666, "activity_10": 1026.495454, "activity_20": 1163.165471, "activity_30": 1363.314295}, "trend_signal": 0, "fair_value": 1742.282851, "relative_strength": null, "rate_of_change": -2.6472879291909357, "market_dynamics": -0.851479, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 950.450012, "high": 1019.5, "low": 911.349976, "close": 956.900024, "volume": 1243194}, "trend_line": 1588.52666, "activity_lines": {"activity_5": 983.256669, "activity_10": 1009.990913, "activity_20": 1124.21476, "activity_30": 1320.024943}, "trend_signal": 0, "fair_value": 1720.466661, "relative_strength": null, "rate_of_change": -2.417758580363684, "market_dynamics": -0.444841, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 980.849976, "high": 1050.449951, "low": 931.150024, "close": 1008.799988, "volume": 2124210}, "trend_line": 1543.443325, "activity_lines": {"activity_5": 985.479997, "activity_10": 1005.281819, "activity_20": 1095.177617, "activity_30": 1282.623222}, "trend_signal": 0, "fair_value": 1701.232427, "relative_strength": null, "rate_of_change": -2.8380597024415084, "market_dynamics": -0.02521, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1009.0, "high": 1099.800049, "low": 1001.549988, "close": 1074.849976, "volume": 1111904}, "trend_line": 1505.546657, "activity_lines": {"activity_5": 1011.969991, "activity_10": 1014.829996, "activity_20": 1077.537377, "activity_30": 1252.391393}, "trend_signal": 0, "fair_value": 1684.748678, "relative_strength": null, "rate_of_change": -2.4553326569344462, "market_dynamics": 0.305512, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1069.0, "high": 1120.0, "low": 1010.0, "close": 1019.849976, "volume": 989438}, "trend_line": 1464.51166, "activity_lines": {"activity_5": 1018.843319, "activity_10": 1014.182718, "activity_20": 1059.393804, "activity_30": 1221.056123}, "trend_signal": 0, "fair_value": 1667.699993, "relative_strength": null, "rate_of_change": -2.7255878659893438, "market_dynamics": 0.571121, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1020.0, "high": 1064.699951, "low": 997.200012, "close": 1047.0, "volume": 1179953}, "trend_line": 1425.894993, "activity_lines": {"activity_5": 1034.229989, "activity_10": 1019.616355, "activity_20": 1048.120709, "activity_30": 1194.119887}, "trend_signal": 0, "fair_value": 1652.182494, "relative_strength": null, "rate_of_change": -2.6368289208431284, "market_dynamics": 0.688283, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.0, "high": 1170.0, "low": 1044.599976, "close": 1095.800049, "volume": 1354122}, "trend_line": 1392.033331, "activity_lines": {"activity_5": 1059.003341, "activity_10": 1033.916365, "activity_20": 1045.56619, "activity_30": 1172.823439}, "trend_signal": 0, "fair_value": 1638.61219, "relative_strength": null, "rate_of_change": -2.3747654747533025, "market_dynamics": 0.725952, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1085.0, "high": 1111.599976, "low": 1026.900024, "close": 1038.400024, "volume": 562122}, "trend_line": 1360.543333, "activity_lines": {"activity_5": 1055.38335, "activity_10": 1036.226369, "activity_20": 1040.706908, "activity_30": 1150.008387}, "trend_signal": 0, "fair_value": 1624.321424, "relative_strength": null, "rate_of_change": -2.262158333333759, "market_dynamics": 0.676177, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1035.0, "high": 1234.5, "low": 1031.900024, "close": 1222.300049, "volume": 3097984}, "trend_line": 1333.058335, "activity_lines": {"activity_5": 1111.090031, "activity_10": 1072.048197, "activity_20": 1055.455722, "activity_30": 1141.089465}, "trend_signal": 0, "fair_value": 1614.97209, "relative_strength": null, "rate_of_change": -2.020148666591579, "market_dynamics": 0.802584, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1246.0, "high": 1411.900024, "low": 1209.5, "close": 1283.599976, "volume": 7859571}, "trend_line": 1307.341665, "activity_lines": {"activity_5": 1177.400016, "activity_10": 1115.984555, "activity_20": 1076.382624, "activity_30": 1137.898604}, "trend_signal": 0, "fair_value": 1607.440906, "relative_strength": null, "rate_of_change": -1.9291481343912849, "market_dynamics": 0.89957, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1284.0, "high": 1366.0, "low": 1248.800049, "close": 1270.400024, "volume": 3014900}, "trend_line": 1277.851662, "activity_lines": {"activity_5": 1221.726685, "activity_10": 1152.579104, "activity_20": 1095.371912, "activity_30": 1135.515272}, "trend_signal": 0, "fair_value": 1599.951108, "relative_strength": null, "rate_of_change": -2.2557227226441903, "market_dynamics": 0.953363, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1267.699951, "high": 1292.699951, "low": 1177.199951, "close": 1196.099976, "volume": 746333}, "trend_line": 1251.029995, "activity_lines": {"activity_5": 1226.393335, "activity_10": 1169.726371, "activity_20": 1106.930719, "activity_30": 1130.24097}, "trend_signal": 0, "fair_value": 1591.171736, "relative_strength": null, "rate_of_change": -2.0989656153062883, "market_dynamics": 1.049512, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1196.0, "high": 1218.400024, "low": 1091.0, "close": 1097.599976, "volume": 981127}, "trend_line": 1218.244997, "activity_lines": {"activity_5": 1191.53999, "activity_10": 1164.615456, "activity_20": 1108.587383, "activity_30": 1120.342259}, "trend_signal": 0, "fair_value": 1580.670209, "relative_strength": null, "rate_of_change": -2.620640442757736, "market_dynamics": 0.953991, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1095.5, "high": 1179.0, "low": 1069.900024, "close": 1171.400024, "volume": 603569}, "trend_line": 1188.320001, "activity_lines": {"activity_5": 1177.339998, "activity_10": 1171.308188, "activity_20": 1117.438575, "activity_30": 1117.320002}, "trend_signal": 0, "fair_value": 1572.143747, "relative_strength": null, "rate_of_change": -2.456402125491344, "market_dynamics": 0.882135, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1171.5, "high": 1221.900024, "low": 1080.0, "close": 1085.300049, "volume": 718116}, "trend_line": 1160.508335, "activity_lines": {"activity_5": 1137.83335, "activity_10": 1160.590922, "activity_20": 1117.578818, "activity_30": 1110.673554}, "trend_signal": 0, "fair_value": 1562.208161, "relative_strength": null, "rate_of_change": -2.340418908761602, "market_dynamics": 0.757244, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1087.0, "high": 1108.099976, "low": 1027.699951, "close": 1032.099976, "volume": 267604}, "trend_line": 1131.515001, "activity_lines": {"activity_5": 1093.813338, "activity_10": 1139.010915, "activity_20": 1112.640482, "activity_30": 1102.389143}, "trend_signal": 0, "fair_value": 1551.605997, "relative_strength": null, "rate_of_change": -2.498330526854855, "market_dynamics": 0.596455, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1052.0, "high": 1270.0, "low": 1032.199951, "close": 1159.699951, "volume": 3113644}, "trend_line": 1111.511664, "activity_lines": {"activity_5": 1108.213322, "activity_10": 1140.901813, "activity_20": 1119.92381, "activity_30": 1104.207527}, "trend_signal": 0, "fair_value": 1543.921565, "relative_strength": null, "rate_of_change": -1.7678366599047743, "market_dynamics": 0.6558, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1156.0, "high": 1231.0, "low": 1100.800049, "close": 1105.900024, "volume": 577248}, "trend_line": 1099.104999, "activity_lines": {"activity_5": 1107.106665, "activity_10": 1131.84909, "activity_20": 1121.372145, "activity_30": 1103.845486}, "trend_signal": 1, "fair_value": 1535.498074, "relative_strength": -28.478793, "rate_of_change": -1.1161974634933027, "market_dynamics": 0.53186, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1108.800049, "high": 1290.0, "low": 1108.800049, "close": 1233.300049, "volume": 1404482}, "trend_line": 1097.091669, "activity_lines": {"activity_5": 1147.913346, "activity_10": 1144.732735, "activity_20": 1134.65215, "activity_30": 1112.503231}, "trend_signal": 1, "fair_value": 1529.796224, "relative_strength": -19.794657, "rate_of_change": -0.1831790412955802, "market_dynamics": 0.564139, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1232.0, "high": 1350.0, "low": 1220.800049, "close": 1321.900024, "volume": 2038806}, "trend_line": 1103.131671, "activity_lines": {"activity_5": 1214.126684, "activity_10": 1173.525466, "activity_20": 1155.524057, "activity_30": 1127.006996}, "trend_signal": 1, "fair_value": 1525.946295, "relative_strength": -14.192035, "rate_of_change": 0.5505467018545182, "market_dynamics": 0.706556, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1318.0, "high": 1350.0, "low": 1249.400024, "close": 1270.800049, "volume": 623470}, "trend_line": 1105.625006, "activity_lines": {"activity_5": 1247.533366, "activity_10": 1192.330928, "activity_20": 1170.052632, "activity_30": 1137.824311}, "trend_signal": 1, "fair_value": 1521.307272, "relative_strength": -17.124539, "rate_of_change": 0.22602333570385613, "market_dynamics": 0.627183, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1279.900024, "high": 1292.0, "low": 1201.0, "close": 1205.699951, "volume": 449848}, "trend_line": 1109.593337, "activity_lines": {"activity_5": 1243.326676, "activity_10": 1199.292736, "activity_20": 1176.824055, "activity_30": 1144.280759}, "trend_signal": 1, "fair_value": 1515.671427, "relative_strength": -18.13386, "rate_of_change": 0.35892196526532205, "market_dynamics": 0.656731, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1205.699951, "high": 1210.400024, "low": 1111.099976, "close": 1163.900024, "volume": 706451}, "trend_line": 1110.641673, "activity_lines": {"activity_5": 1222.120011, "activity_10": 1198.480011, "activity_20": 1178.429771, "activity_30": 1147.784416}, "trend_signal": 1, "fair_value": 1509.499999, "relative_strength": -20.606237, "rate_of_change": 0.09447929840985185, "market_dynamics": 0.509424, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1165.0, "high": 1232.0, "low": 1141.800049, "close": 1216.300049, "volume": 404290}, "trend_line": 1115.715009, "activity_lines": {"activity_5": 1214.513354, "activity_10": 1205.989109, "activity_20": 1184.287394, "activity_30": 1154.601086}, "trend_signal": 1, "fair_value": 1504.444827, "relative_strength": -17.30173, "rate_of_change": 0.45679323253701887, "market_dynamics": 0.351324, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1200.0, "high": 1213.5, "low": 1170.599976, "close": 1183.400024, "volume": 205134}, "trend_line": 1119.068341, "activity_lines": {"activity_5": 1197.073356, "activity_10": 1206.70002, "activity_20": 1186.33811, "activity_30": 1158.967861}, "trend_signal": 1, "fair_value": 1499.00339, "relative_strength": -19.564706, "rate_of_change": 0.30055452987097975, "market_dynamics": 0.212536, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1190.599976, "high": 1246.400024, "low": 1132.5, "close": 1167.099976, "volume": 332238}, "trend_line": 1123.08334, "activity_lines": {"activity_5": 1183.433341, "activity_10": 1202.66365, "activity_20": 1186.05763, "activity_30": 1162.066676}, "trend_signal": 1, "fair_value": 1493.471666, "relative_strength": -19.687424, "rate_of_change": 0.35878050096674025, "market_dynamics": 0.108808, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1176.400024, "high": 1242.0, "low": 1160.0, "close": 1182.300049, "volume": 1069835}, "trend_line": 1128.815009, "activity_lines": {"activity_5": 1181.773356, "activity_10": 1198.936384, "activity_20": 1186.652872, "activity_30": 1165.887109}, "trend_signal": 1, "fair_value": 1488.370492, "relative_strength": -17.090142, "rate_of_change": 0.5103511730482986, "market_dynamics": 0.197218, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1184.599976, "high": 1242.0, "low": 1123.099976, "close": 1153.199951, "volume": 507513}, "trend_line": 1132.503339, "activity_lines": {"activity_5": 1171.973332, "activity_10": 1189.50728, "activity_20": 1184.06477, "activity_30": 1167.460331}, "trend_signal": 1, "fair_value": 1482.964516, "relative_strength": -17.075915, "rate_of_change": 0.3267435293288325, "market_dynamics": 0.136805, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.5, "high": 1173.800049, "low": 1112.199951, "close": 1124.5, "volume": 500204}, "trend_line": 1134.800006, "activity_lines": {"activity_5": 1153.319995, "activity_10": 1174.000004, "activity_20": 1178.196674, "activity_30": 1166.943986}, "trend_signal": 1, "fair_value": 1477.274603, "relative_strength": -19.122407, "rate_of_change": 0.20279560517921288, "market_dynamics": 0.09781, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1125.5, "high": 1171.400024, "low": 1111.0, "close": 1124.199951, "volume": 242868}, "trend_line": 1138.546672, "activity_lines": {"activity_5": 1140.686645, "activity_10": 1160.416357, "activity_20": 1172.765717, "activity_30": 1166.260112}, "trend_signal": 1, "fair_value": 1471.757812, "relative_strength": -18.470791, "rate_of_change": 0.33016090766569883, "market_dynamics": 0.051543, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1126.400024, "high": 1162.0, "low": 1081.800049, "close": 1117.5, "volume": 462244}, "trend_line": 1144.336672, "activity_lines": {"activity_5": 1129.76665, "activity_10": 1149.209084, "activity_20": 1167.455716, "activity_30": 1164.902262}, "trend_signal": 0, "fair_value": 1466.307691, "relative_strength": -18.118121, "rate_of_change": 0.5085430525064996, "market_dynamics": -0.221623, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1113.0, "high": 1141.900024, "low": 1027.199951, "close": 1034.5, "volume": 339157}, "trend_line": 1146.923338, "activity_lines": {"activity_5": 1094.486654, "activity_10": 1125.698176, "activity_20": 1154.969049, "activity_30": 1157.816025}, "trend_signal": 0, "fair_value": 1459.765151, "relative_strength": -22.906003, "rate_of_change": 0.22604064549284586, "market_dynamics": -0.471055, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1026.400024, "high": 1210.0, "low": 995.5, "close": 1139.0, "volume": 750190}, "trend_line": 1151.263338, "activity_lines": {"activity_5": 1103.893327, "activity_10": 1124.299993, "activity_20": 1153.204287, "activity_30": 1157.304842}, "trend_signal": 0, "fair_value": 1454.977611, "relative_strength": -13.254746, "rate_of_change": 0.3784036697315787, "market_dynamics": -0.567128, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1109.900024, "high": 1137.0, "low": 1000.200012, "close": 1062.0, "volume": 581489}, "trend_line": 1150.835006, "activity_lines": {"activity_5": 1088.579997, "activity_10": 1109.354539, "activity_20": 1143.909048, "activity_30": 1151.545917}, "trend_signal": 0, "fair_value": 1449.198529, "relative_strength": -17.485484, "rate_of_change": -0.03720538871185307, "market_dynamics": -0.764623, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1062.0, "high": 1088.400024, "low": 1002.099976, "close": 1006.599976, "volume": 422846}, "trend_line": 1150.393339, "activity_lines": {"activity_5": 1058.966659, "activity_10": 1087.141808, "activity_20": 1129.858569, "activity_30": 1142.240431}, "trend_signal": 0, "fair_value": 1442.784057, "relative_strength": -20.514715, "rate_of_change": -0.038377960150445076, "market_dynamics": -0.930559, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1002.799988, "high": 1056.900024, "low": 966.599976, "close": 1036.400024, "volume": 941128}, "trend_line": 1150.040007, "activity_lines": {"activity_5": 1047.126668, "activity_10": 1073.561814, "activity_20": 1119.020952, "activity_30": 1134.886024}, "trend_signal": 0, "fair_value": 1436.978571, "relative_strength": -17.523815, "rate_of_change": -0.030714016503872458, "market_dynamics": -0.837602, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1025.0, "high": 1044.300049, "low": 965.0, "close": 968.900024, "volume": 261490}, "trend_line": 1145.810006, "activity_lines": {"activity_5": 1018.193343, "activity_10": 1050.085456, "activity_20": 1101.734288, "activity_30": 1123.199573}, "trend_signal": 0, "fair_value": 1430.385915, "relative_strength": -19.525068, "rate_of_change": -0.3678133781653849, "market_dynamics": -1.057964, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 968.200012, "high": 983.5, "low": 933.5, "close": 945.299988, "volume": 290500}, "trend_line": 1142.706671, "activity_lines": {"activity_5": 985.766671, "activity_10": 1026.198182, "activity_20": 1083.108572, "activity_30": 1110.263443}, "trend_signal": 0, "fair_value": 1423.64861, "relative_strength": -20.037048, "rate_of_change": -0.2708420230011515, "market_dynamics": -1.186161, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 945.0, "high": 945.0, "low": 865.299988, "close": 910.799988, "volume": 408743}, "trend_line": 1132.323336, "activity_lines": {"activity_5": 954.753333, "activity_10": 999.818181, "activity_20": 1061.961903, "activity_30": 1095.301722}, "trend_signal": 0, "fair_value": 1416.623287, "relative_strength": -19.630824, "rate_of_change": -0.9086614494788391, "market_dynamics": -1.23268, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 913.099976, "high": 1094.5, "low": 887.0, "close": 1047.900024, "volume": 3976641}, "trend_line": 1124.466671, "activity_lines": {"activity_5": 979.520007, "activity_10": 1002.250913, "activity_20": 1055.408096, "activity_30": 1089.855056}, "trend_signal": 0, "fair_value": 1411.64054, "relative_strength": -7.683114, "rate_of_change": -0.6938534913317392, "market_dynamics": -1.036683, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 998.0, "high": 1081.0, "low": 965.599976, "close": 992.0, "volume": 586625}, "trend_line": 1115.18667, "activity_lines": {"activity_5": 982.900004, "activity_10": 995.907276, "activity_20": 1044.835238, "activity_30": 1081.30882}, "trend_signal": 0, "fair_value": 1406.045333, "relative_strength": -13.270068, "rate_of_change": -0.8252802185543707, "market_dynamics": -0.849153, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1002.0, "high": 1047.599976, "low": 947.5, "close": 951.200012, "volume": 360952}, "trend_line": 1107.023338, "activity_lines": {"activity_5": 975.640006, "activity_10": 984.427278, "activity_20": 1031.704287, "activity_30": 1070.729035}, "trend_signal": 0, "fair_value": 1400.060526, "relative_strength": -15.658442, "rate_of_change": -0.7320148473439054, "market_dynamics": -0.704607, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 951.200012, "high": 962.0, "low": 906.700012, "close": 909.900024, "volume": 241559}, "trend_line": 1100.766673, "activity_lines": {"activity_5": 955.793347, "activity_10": 966.952736, "activity_20": 1015.851908, "activity_30": 1058.011402}, "trend_signal": 0, "fair_value": 1393.694805, "relative_strength": -19.042815, "rate_of_change": -0.5651791416885092, "market_dynamics": -0.622423, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 910.200012, "high": 935.200012, "low": 875.400024, "close": 880.599976, "volume": 250722}, "trend_line": 1091.073338, "activity_lines": {"activity_5": 928.540002, "activity_10": 948.316367, "activity_20": 998.418572, "activity_30": 1043.807099}, "trend_signal": 0, "fair_value": 1387.116666, "relative_strength": -19.93269, "rate_of_change": -0.8805985171755069, "market_dynamics": -0.958591, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 861.0, "high": 890.049988, "low": 803.150024, "close": 810.799988, "volume": 394865}, "trend_line": 1081.923336, "activity_lines": {"activity_5": 880.033329, "activity_10": 920.287274, "activity_20": 975.93619, "activity_30": 1025.724947}, "trend_signal": 0, "fair_value": 1379.821519, "relative_strength": -23.509278, "rate_of_change": -0.8386239202556575, "market_dynamics": -1.146, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 834.950012, "low": 740.599976, "close": 752.0, "volume": 501880}, "trend_line": 1072.58667, "activity_lines": {"activity_5": 827.733329, "activity_10": 885.127273, "activity_20": 949.628095, "activity_30": 1004.439571}, "trend_signal": 0, "fair_value": 1371.97375, "relative_strength": -24.571945, "rate_of_change": -0.8629692778897737, "market_dynamics": -1.255777, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 752.0, "high": 889.0, "low": 727.0, "close": 869.200012, "volume": 1341548}, "trend_line": 1062.903339, "activity_lines": {"activity_5": 830.5, "activity_10": 876.447274, "activity_20": 936.458573, "activity_30": 991.317851}, "trend_signal": 0, "fair_value": 1365.766666, "relative_strength": -12.335117, "rate_of_change": -0.9028017288337131, "market_dynamics": -1.185461, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 859.0, "high": 859.0, "low": 727.400024, "close": 775.049988, "volume": 1341261}, "trend_line": 1051.875004, "activity_lines": {"activity_5": 807.349996, "activity_10": 852.461818, "activity_20": 915.813334, "activity_30": 972.746667}, "trend_signal": 0, "fair_value": 1358.562804, "relative_strength": -20.444784, "rate_of_change": -1.037567067046345, "market_dynamics": -1.15732, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 758.0, "high": 804.0, "low": 725.200012, "close": 778.5, "volume": 557156}, "trend_line": 1036.715002, "activity_lines": {"activity_5": 794.339998, "activity_10": 832.19909, "activity_20": 897.297382, "activity_30": 955.10957}, "trend_signal": 0, "fair_value": 1351.574096, "relative_strength": -19.358674, "rate_of_change": -1.4412360729507436, "market_dynamics": -1.120906, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 797.950012, "high": 825.0, "low": 772.549988, "close": 804.200012, "volume": 679856}, "trend_line": 1019.458335, "activity_lines": {"activity_5": 796.703337, "activity_10": 819.014546, "activity_20": 882.876669, "activity_30": 940.108603}, "trend_signal": 0, "fair_value": 1345.057738, "relative_strength": -20.891414, "rate_of_change": -1.6645526462633249, "market_dynamics": -1.056115, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 789.049988, "high": 833.049988, "low": 762.0, "close": 803.400024, "volume": 755893}, "trend_line": 1003.878335, "activity_lines": {"activity_5": 799.24001, "activity_10": 810.11546, "activity_20": 869.903575, "activity_30": 926.169357}, "trend_signal": 0, "fair_value": 1338.685294, "relative_strength": -21.551047, "rate_of_change": -1.5282625552323372, "market_dynamics": -1.047508, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 809.799988, "high": 824.0, "low": 773.599976, "close": 779.700012, "volume": 512831}, "trend_line": 989.678337, "activity_lines": {"activity_5": 790.450012, "activity_10": 800.33637, "activity_20": 856.169052, "activity_30": 911.70624}, "trend_signal": 0, "fair_value": 1332.185465, "relative_strength": -22.076573, "rate_of_change": -1.4145138414606724, "market_dynamics": -0.968376, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 794.900024, "high": 825.0, "low": 784.349976, "close": 794.200012, "volume": 317925}, "trend_line": 977.355003, "activity_lines": {"activity_5": 792.460014, "activity_10": 796.311826, "activity_20": 845.028815, "activity_30": 899.094735}, "trend_signal": 0, "fair_value": 1326.001724, "relative_strength": -20.750491, "rate_of_change": -1.245185788076924, "market_dynamics": -0.743553, "expectation": {"probability": 34.2607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 803.549988, "high": 840.0, "low": 779.650024, "close": 788.650024, "volume": 1597557}, "trend_line": 963.100002, "activity_lines": {"activity_5": 791.343351, "activity_10": 793.38183, "activity_20": 835.001912, "activity_30": 886.92022}, "trend_signal": 0, "fair_value": 1319.895455, "relative_strength": -21.624476, "rate_of_change": -1.4585284728930776, "market_dynamics": -0.604493, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.099976, "high": 832.0, "low": 751.549988, "close": 779.599976, "volume": 1191982}, "trend_line": 949.64, "activity_lines": {"activity_5": 786.533337, "activity_10": 790.478188, "activity_20": 825.414767, "activity_30": 875.081509}, "trend_signal": 0, "fair_value": 1313.824719, "relative_strength": -20.508609, "rate_of_change": -1.3975705505190137, "market_dynamics": -0.470257, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 779.799988, "high": 779.799988, "low": 710.0, "close": 712.549988, "volume": 905456}, "trend_line": 934.488334, "activity_lines": {"activity_5": 761.01333, "activity_10": 775.950912, "activity_20": 810.52286, "activity_30": 859.785379}, "trend_signal": 0, "fair_value": 1307.143889, "relative_strength": -27.131327, "rate_of_change": -1.5955168274293392, "market_dynamics": -0.454093, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 713.0, "high": 751.900024, "low": 696.25, "close": 706.400024, "volume": 1628488}, "trend_line": 918.625, "activity_lines": {"activity_5": 739.500004, "activity_10": 761.022734, "activity_20": 796.587386, "activity_30": 845.070004}, "trend_signal": 0, "fair_value": 1300.542308, "relative_strength": -26.851592, "rate_of_change": -1.6975422188630562, "market_dynamics": -0.458417, "expectation": {"probability": 37.9548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4994e851-74c0-47aa-ab6e-492975a8eacf/", "share_image": "https://sharemaestro.com/terminal/4994e851-74c0-47aa-ab6e-492975a8eacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}