{"ticker": {"uuid": "49962230-58ec-484c-aeda-bebe57365754", "symbol": "8935", "name": "FJ Next Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8935 rose 11.13%, moving from 1,680.07 to 1,867.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.86 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,867.00"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.0, "high": 1917.0, "low": 1760.0, "close": 1867.0, "volume": 402600}, "trend_line": 1564.971847, "activity_lines": {"activity_5": 1739.533333, "activity_10": 1656.872727, "activity_20": 1654.042391, "activity_30": 1620.805558}, "trend_signal": 1, "fair_value": 1209.574845, "relative_strength": -4.863424, "rate_of_change": 0.8420885354487442, "market_dynamics": -0.195895, "expectation": {"probability": 55.7908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 896.304625, "high": 900.715569, "low": 877.778602, "close": 890.129211, "volume": 307500}, "trend_line": 860.986035, "activity_lines": {"activity_5": 892.775814, "activity_10": 896.288557, "activity_20": 886.337232, "activity_30": 875.850238}, "trend_signal": 1, "fair_value": 825.831942, "relative_strength": -11.846304, "rate_of_change": 0.18084483322881464, "market_dynamics": 0.750645, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 894.540159, "high": 902.480017, "low": 888.364832, "close": 896.304565, "volume": 191200}, "trend_line": 863.463381, "activity_lines": {"activity_5": 892.481742, "activity_10": 896.753704, "activity_20": 888.118282, "activity_30": 878.128853}, "trend_signal": 1, "fair_value": 827.288987, "relative_strength": -14.642846, "rate_of_change": 0.28773358675904787, "market_dynamics": 0.446012, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 902.480029, "high": 909.537508, "low": 888.364881, "close": 889.24707, "volume": 189200}, "trend_line": 865.131665, "activity_lines": {"activity_5": 890.952616, "activity_10": 895.358237, "activity_20": 889.106906, "activity_30": 879.792317}, "trend_signal": 1, "fair_value": 828.631782, "relative_strength": -12.577215, "rate_of_change": 0.1932084251294927, "market_dynamics": 0.245787, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 889.247058, "high": 904.244406, "low": 880.42515, "close": 888.364868, "volume": 230100}, "trend_line": 867.487805, "activity_lines": {"activity_5": 890.364494, "activity_10": 893.561773, "activity_20": 889.838762, "activity_30": 881.291233}, "trend_signal": 1, "fair_value": 830.111871, "relative_strength": -13.321755, "rate_of_change": 0.2723446725302769, "market_dynamics": 0.132583, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 891.893653, "high": 898.06898, "low": 883.953933, "close": 889.24707, "volume": 218500}, "trend_line": 869.615137, "activity_lines": {"activity_5": 890.011625, "activity_10": 892.00591, "activity_20": 890.473795, "activity_30": 882.695057}, "trend_signal": 1, "fair_value": 831.715918, "relative_strength": -10.74412, "rate_of_change": 0.24522903811887292, "market_dynamics": -0.005518, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 894.540322, "high": 907.773143, "low": 893.658132, "close": 898.951233, "volume": 273200}, "trend_line": 871.893799, "activity_lines": {"activity_5": 892.77585, "activity_10": 892.615436, "activity_20": 891.790609, "activity_30": 884.587708}, "trend_signal": 1, "fair_value": 833.263869, "relative_strength": -9.44493, "rate_of_change": 0.2620310874372395, "market_dynamics": 0.042124, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 899.833437, "high": 911.301902, "low": 899.833437, "close": 906.008728, "volume": 211100}, "trend_line": 874.924143, "activity_lines": {"activity_5": 897.304439, "activity_10": 894.652501, "activity_20": 893.605691, "activity_30": 886.788671}, "trend_signal": 1, "fair_value": 834.906353, "relative_strength": -8.232292, "rate_of_change": 0.3475588430007877, "market_dynamics": 0.087742, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 911.301867, "high": 919.241624, "low": 906.008706, "close": 913.066223, "volume": 220600}, "trend_line": 877.759375, "activity_lines": {"activity_5": 903.538582, "activity_10": 898.101065, "activity_20": 895.971507, "activity_30": 889.249451}, "trend_signal": 1, "fair_value": 836.840542, "relative_strength": -8.518037, "rate_of_change": 0.32405460778329664, "market_dynamics": 0.111553, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.888133, "high": 923.652513, "low": 904.244361, "close": 906.89093, "volume": 257000}, "trend_line": 880.675673, "activity_lines": {"activity_5": 906.126351, "activity_10": 900.330611, "activity_20": 897.585988, "activity_30": 891.128906}, "trend_signal": 1, "fair_value": 838.735146, "relative_strength": -7.294025, "rate_of_change": 0.33224344655959764, "market_dynamics": 0.12502, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.362162, "high": 935.120911, "low": 902.479973, "close": 935.120911, "volume": 190900}, "trend_line": 884.102608, "activity_lines": {"activity_5": 916.889042, "activity_10": 907.340002, "activity_20": 901.669159, "activity_30": 894.641502}, "trend_signal": 1, "fair_value": 840.662833, "relative_strength": -5.08655, "rate_of_change": 0.3891256571589291, "market_dynamics": 0.208427, "expectation": {"probability": 49.1002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 938.64969, "high": 938.64969, "low": 909.537465, "close": 913.066223, "volume": 224100}, "trend_line": 886.277958, "activity_lines": {"activity_5": 917.241915, "activity_10": 909.473301, "activity_20": 903.236097, "activity_30": 896.510122}, "trend_signal": 1, "fair_value": 842.439284, "relative_strength": -4.201971, "rate_of_change": 0.2460517569245741, "market_dynamics": 0.151897, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 913.948471, "high": 922.770323, "low": 898.951247, "close": 918.359375, "volume": 185700}, "trend_line": 887.8551, "activity_lines": {"activity_5": 918.418172, "activity_10": 912.151954, "activity_20": 905.109702, "activity_30": 898.579891}, "trend_signal": 1, "fair_value": 844.308818, "relative_strength": -4.076198, "rate_of_change": 0.17795117048369388, "market_dynamics": 0.169124, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.77035, "high": 942.178503, "low": 921.88816, "close": 940.414124, "volume": 190000}, "trend_line": 890.769906, "activity_lines": {"activity_5": 926.122636, "activity_10": 918.439565, "activity_20": 908.827505, "activity_30": 901.970796}, "trend_signal": 1, "fair_value": 846.23593, "relative_strength": -4.874487, "rate_of_change": 0.32829748908352263, "market_dynamics": 0.5382, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 943.060672, "high": 962.468858, "low": 941.296293, "close": 948.353882, "volume": 235600}, "trend_line": 894.035441, "activity_lines": {"activity_5": 934.650493, "activity_10": 925.240459, "activity_20": 912.994808, "activity_30": 905.685891}, "trend_signal": 1, "fair_value": 848.223797, "relative_strength": -3.677098, "rate_of_change": 0.3665969155451015, "market_dynamics": 0.779134, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.118224, "high": 973.937292, "low": 936.00319, "close": 972.172913, "volume": 238200}, "trend_line": 898.49661, "activity_lines": {"activity_5": 948.353829, "activity_10": 935.281376, "activity_20": 919.165934, "activity_30": 910.727018}, "trend_signal": 1, "fair_value": 850.029158, "relative_strength": -3.826252, "rate_of_change": 0.4989924107494125, "market_dynamics": 1.239137, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 967.761952, "high": 977.466094, "low": 943.942814, "close": 952.764709, "volume": 191200}, "trend_line": 901.507507, "activity_lines": {"activity_5": 953.117631, "activity_10": 940.285786, "activity_20": 923.198797, "activity_30": 914.228186}, "trend_signal": 1, "fair_value": 851.734753, "relative_strength": -2.285338, "rate_of_change": 0.33510387980206174, "market_dynamics": 1.44134, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 955.411246, "high": 968.723326, "low": 943.467897, "close": 946.173828, "volume": 388200}, "trend_line": 903.696206, "activity_lines": {"activity_5": 953.037907, "activity_10": 943.113427, "activity_20": 926.385511, "activity_30": 917.109884}, "trend_signal": 1, "fair_value": 853.260078, "relative_strength": -1.064752, "rate_of_change": 0.24278211584542342, "market_dynamics": 1.478781, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 945.271908, "high": 957.899586, "low": 907.388977, "close": 940.762085, "volume": 294800}, "trend_line": 905.76189, "activity_lines": {"activity_5": 949.299971, "activity_10": 944.22684, "activity_20": 928.899165, "activity_30": 919.501231}, "trend_signal": 1, "fair_value": 854.513366, "relative_strength": 1.258006, "rate_of_change": 0.22858168334503698, "market_dynamics": 1.298622, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 956.095579, "high": 960.605466, "low": 941.664064, "close": 944.369995, "volume": 134300}, "trend_line": 908.550344, "activity_lines": {"activity_5": 946.741475, "activity_10": 945.492676, "activity_20": 931.599339, "activity_30": 921.992076}, "trend_signal": 1, "fair_value": 855.749382, "relative_strength": -2.338099, "rate_of_change": 0.3078572890718555, "market_dynamics": 0.92251, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.762014, "high": 941.664, "low": 920.918582, "close": 938.958069, "volume": 213300}, "trend_line": 911.588755, "activity_lines": {"activity_5": 942.644596, "activity_10": 945.093088, "activity_20": 933.5132, "activity_30": 923.953865}, "trend_signal": 1, "fair_value": 857.036554, "relative_strength": 0.515909, "rate_of_change": 0.33442406577306805, "market_dynamics": 0.700299, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 926.330448, "high": 942.566035, "low": 919.11457, "close": 939.860046, "volume": 163100}, "trend_line": 913.863981, "activity_lines": {"activity_5": 941.062699, "activity_10": 944.787729, "activity_20": 935.267842, "activity_30": 925.777819}, "trend_signal": 1, "fair_value": 858.425457, "relative_strength": 1.558194, "rate_of_change": 0.24958908142740036, "market_dynamics": 0.290437, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 938.958066, "high": 966.017454, "low": 929.938296, "close": 950.683777, "volume": 175000}, "trend_line": 916.735248, "activity_lines": {"activity_5": 943.949023, "activity_10": 945.96316, "activity_20": 937.816503, "activity_30": 928.15329}, "trend_signal": 1, "fair_value": 859.343401, "relative_strength": -0.264312, "rate_of_change": 0.3141897546786001, "market_dynamics": 0.043299, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 970.527275, "high": 1069.744629, "low": 955.193666, "close": 1069.744629, "volume": 562700}, "trend_line": 923.192928, "activity_lines": {"activity_5": 986.221635, "activity_10": 968.198303, "activity_20": 951.445343, "activity_30": 938.024863}, "trend_signal": 1, "fair_value": 861.211402, "relative_strength": 9.88333, "rate_of_change": 0.704421479820758, "market_dynamics": 0.478065, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.430789, "high": 1071.548701, "low": 1038.175542, "close": 1057.117065, "volume": 182400}, "trend_line": 928.670966, "activity_lines": {"activity_5": 1015.686222, "activity_10": 985.786062, "activity_20": 963.012047, "activity_30": 946.66513}, "trend_signal": 1, "fair_value": 862.978258, "relative_strength": 5.161593, "rate_of_change": 0.5933795454724248, "market_dynamics": 0.80872, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.117059, "high": 1061.626944, "low": 1022.84192, "close": 1031.861694, "volume": 115800}, "trend_line": 932.689628, "activity_lines": {"activity_5": 1029.215881, "activity_10": 996.804422, "activity_20": 971.369894, "activity_30": 953.322596}, "trend_signal": 1, "fair_value": 864.557971, "relative_strength": 2.459232, "rate_of_change": 0.43273259821067234, "market_dynamics": 1.144198, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.351863, "high": 1043.587396, "low": 1018.332092, "close": 1020.136108, "volume": 163800}, "trend_line": 936.464467, "activity_lines": {"activity_5": 1032.643436, "activity_10": 1004.605607, "activity_20": 977.931903, "activity_30": 958.964305}, "trend_signal": 1, "fair_value": 866.01707, "relative_strength": 1.812337, "rate_of_change": 0.40472616899306213, "market_dynamics": 1.377199, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1017.430176, "high": 1024.645993, "low": 996.684572, "close": 999.390503, "volume": 186700}, "trend_line": 939.341943, "activity_lines": {"activity_5": 1023.804053, "activity_10": 1007.40993, "activity_20": 981.941068, "activity_30": 963.024049}, "trend_signal": 1, "fair_value": 867.181587, "relative_strength": 3.121571, "rate_of_change": 0.3072701742990961, "market_dynamics": 0.948419, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 999.390623, "high": 1002.998531, "low": 978.645085, "close": 985.860901, "volume": 170600}, "trend_line": 941.944869, "activity_lines": {"activity_5": 1007.207686, "activity_10": 1006.786749, "activity_20": 984.217025, "activity_30": 966.025272}, "trend_signal": 1, "fair_value": 868.314925, "relative_strength": -0.301701, "rate_of_change": 0.2771010087856819, "market_dynamics": 0.549043, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 981.35107, "high": 986.762874, "low": 969.625368, "close": 981.350952, "volume": 117200}, "trend_line": 945.073812, "activity_lines": {"activity_5": 994.700252, "activity_10": 1004.523598, "activity_20": 985.716821, "activity_30": 968.5676}, "trend_signal": 1, "fair_value": 869.535501, "relative_strength": -1.257837, "rate_of_change": 0.3321789950744915, "market_dynamics": 0.138702, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.95892, "high": 1010.214109, "low": 974.135194, "close": 1007.508179, "volume": 153700}, "trend_line": 949.074662, "activity_lines": {"activity_5": 995.962968, "activity_10": 1006.343926, "activity_20": 989.353211, "activity_30": 972.595624}, "trend_signal": 1, "fair_value": 871.01465, "relative_strength": 0.584894, "rate_of_change": 0.42333730436708095, "market_dynamics": -0.097292, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.253786, "high": 1044.489502, "low": 1012.0182, "close": 1043.587524, "volume": 88400}, "trend_line": 954.189939, "activity_lines": {"activity_5": 1010.8757, "activity_10": 1013.47777, "activity_20": 996.081027, "activity_30": 978.693228}, "trend_signal": 1, "fair_value": 872.649328, "relative_strength": 4.476532, "rate_of_change": 0.5389751939242049, "market_dynamics": -0.093992, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1048.999271, "high": 1070.646722, "low": 1048.999271, "close": 1059.822998, "volume": 169800}, "trend_line": 959.640554, "activity_lines": {"activity_5": 1029.636829, "activity_10": 1021.677563, "activity_20": 1003.733549, "activity_30": 985.508264}, "trend_signal": 1, "fair_value": 874.36283, "relative_strength": -0.32526, "rate_of_change": 0.5712295610360624, "market_dynamics": 0.130178, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1059.823123, "high": 1069.744738, "low": 1043.587286, "close": 1055.31311, "volume": 115800}, "trend_line": 965.176088, "activity_lines": {"activity_5": 1042.865828, "activity_10": 1027.073028, "activity_20": 1010.282922, "activity_30": 991.680687}, "trend_signal": 1, "fair_value": 876.022173, "relative_strength": -1.651602, "rate_of_change": 0.5768341049080027, "market_dynamics": 0.396067, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.626965, "high": 1095.000239, "low": 1061.626965, "close": 1084.176514, "volume": 207900}, "trend_line": 971.703143, "activity_lines": {"activity_5": 1061.085815, "activity_10": 1037.978775, "activity_20": 1019.034052, "activity_30": 999.358133}, "trend_signal": 1, "fair_value": 877.881688, "relative_strength": 1.735332, "rate_of_change": 0.6762553570431911, "market_dynamics": 0.685258, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1100.411996, "high": 1141.902829, "low": 1095.000128, "close": 1136.490967, "volume": 220500}, "trend_line": 979.944607, "activity_lines": {"activity_5": 1089.888916, "activity_10": 1057.904251, "activity_20": 1032.120736, "activity_30": 1009.989606}, "trend_signal": 1, "fair_value": 879.39986, "relative_strength": 5.415192, "rate_of_change": 0.8481462738255304, "market_dynamics": 1.007606, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1143.706792, "high": 1165.354245, "low": 1103.117801, "close": 1107.627686, "volume": 275300}, "trend_line": 986.900488, "activity_lines": {"activity_5": 1100.472071, "activity_10": 1070.679508, "activity_20": 1041.67607, "activity_30": 1018.227224}, "trend_signal": 1, "fair_value": 880.677463, "relative_strength": 0.725492, "rate_of_change": 0.7098238972195269, "market_dynamics": 1.158718, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.431639, "high": 1122.059316, "low": 1050.803345, "close": 1058.921143, "volume": 229600}, "trend_line": 991.997569, "activity_lines": {"activity_5": 1090.550367, "activity_10": 1073.008273, "activity_20": 1045.855242, "activity_30": 1022.873718}, "trend_signal": 1, "fair_value": 881.804442, "relative_strength": -7.505075, "rate_of_change": 0.5164736528127042, "market_dynamics": 1.111904, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1064.332887, "high": 1079.66649, "low": 1053.509161, "close": 1063.430908, "volume": 141700}, "trend_line": 997.009725, "activity_lines": {"activity_5": 1082.192041, "activity_10": 1075.074621, "activity_20": 1049.927024, "activity_30": 1027.48232}, "trend_signal": 1, "fair_value": 883.081528, "relative_strength": -8.313893, "rate_of_change": 0.505258899480227, "market_dynamics": 0.82935, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.626945, "high": 1084.176514, "low": 1047.195313, "close": 1084.176514, "volume": 207300}, "trend_line": 1002.919244, "activity_lines": {"activity_5": 1080.207731, "activity_10": 1079.502533, "activity_20": 1055.390441, "activity_30": 1033.105984}, "trend_signal": 1, "fair_value": 884.531998, "relative_strength": -8.167598, "rate_of_change": 0.5927243086821491, "market_dynamics": 0.568857, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1085.980341, "high": 1205.943357, "low": 1061.626957, "close": 1200.531494, "volume": 698700}, "trend_line": 1011.766264, "activity_lines": {"activity_5": 1117.008415, "activity_10": 1103.21634, "activity_20": 1071.269539, "activity_30": 1045.855162}, "trend_signal": 1, "fair_value": 886.480887, "relative_strength": 2.32138, "rate_of_change": 0.8821268564670127, "market_dynamics": 0.702649, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1199.629508, "high": 1242.924438, "low": 1171.668239, "close": 1241.120483, "volume": 294500}, "trend_line": 1022.701406, "activity_lines": {"activity_5": 1163.069393, "activity_10": 1130.800448, "activity_20": 1089.768667, "activity_30": 1060.652208}, "trend_signal": 1, "fair_value": 887.892071, "relative_strength": 8.421949, "rate_of_change": 1.080797254176884, "market_dynamics": 1.060116, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1240.218374, "high": 1279.003532, "low": 1217.668949, "close": 1262.767944, "volume": 339100}, "trend_line": 1034.181691, "activity_lines": {"activity_5": 1207.446671, "activity_10": 1158.728951, "activity_20": 1108.894885, "activity_30": 1076.140372}, "trend_signal": 1, "fair_value": 889.704618, "relative_strength": 4.434581, "rate_of_change": 1.1225451468676264, "market_dynamics": 1.530137, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1272.689563, "high": 1309.639146, "low": 1228.492574, "close": 1294.015381, "volume": 589200}, "trend_line": 1045.9684, "activity_lines": {"activity_5": 1248.649975, "activity_10": 1188.648897, "activity_20": 1129.510934, "activity_30": 1092.903836}, "trend_signal": 1, "fair_value": 892.305173, "relative_strength": 8.326215, "rate_of_change": 1.1397135631557003, "market_dynamics": 1.891059, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1296.772474, "high": 1300.448654, "low": 1198.434718, "close": 1219.572754, "volume": 275900}, "trend_line": 1055.009029, "activity_lines": {"activity_5": 1249.666772, "activity_10": 1200.693779, "activity_20": 1141.969253, "activity_30": 1104.104117}, "trend_signal": 1, "fair_value": 894.546843, "relative_strength": 5.710377, "rate_of_change": 0.8643309874371042, "market_dynamics": 1.698234, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1219.572766, "high": 1260.92973, "low": 1212.220406, "close": 1244.386963, "volume": 160900}, "trend_line": 1064.082831, "activity_lines": {"activity_5": 1249.928556, "activity_10": 1214.788585, "activity_20": 1156.017232, "activity_30": 1116.322048}, "trend_signal": 1, "fair_value": 896.963012, "relative_strength": 6.359643, "rate_of_change": 0.8600686582370364, "market_dynamics": 1.480657, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1231.520408, "high": 1238.872769, "low": 1189.244176, "close": 1203.948975, "volume": 220100}, "trend_line": 1072.45564, "activity_lines": {"activity_5": 1233.787313, "activity_10": 1219.569285, "activity_20": 1165.201949, "activity_30": 1125.34567}, "trend_signal": 1, "fair_value": 899.36173, "relative_strength": 9.631891, "rate_of_change": 0.786856883324712, "market_dynamics": 1.136255, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.463303, "high": 1244.386918, "low": 1202.110844, "close": 1222.329834, "volume": 163900}, "trend_line": 1081.66084, "activity_lines": {"activity_5": 1226.251123, "activity_10": 1225.940663, "activity_20": 1175.261924, "activity_30": 1135.014973}, "trend_signal": 1, "fair_value": 901.950291, "relative_strength": 8.718231, "rate_of_change": 0.858329207910185, "market_dynamics": 0.719361, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1223.248951, "high": 1259.091708, "low": 1223.248951, "close": 1239.791748, "volume": 76500}, "trend_line": 1091.628495, "activity_lines": {"activity_5": 1227.231445, "activity_10": 1232.515867, "activity_20": 1185.923322, "activity_30": 1145.216967}, "trend_signal": 1, "fair_value": 904.553051, "relative_strength": 9.308631, "rate_of_change": 0.921513900789819, "market_dynamics": 0.48625, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1248.06309, "high": 1272.877307, "low": 1240.71073, "close": 1267.363037, "volume": 109000}, "trend_line": 1102.39493, "activity_lines": {"activity_5": 1241.017106, "activity_10": 1240.897472, "activity_20": 1198.001364, "activity_30": 1156.554679}, "trend_signal": 1, "fair_value": 907.522878, "relative_strength": 11.609154, "rate_of_change": 0.9862728070322131, "market_dynamics": 0.331143, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1260.010691, "high": 1262.767826, "low": 1153.401392, "close": 1159.834717, "volume": 268700}, "trend_line": 1109.757485, "activity_lines": {"activity_5": 1215.773975, "activity_10": 1226.397809, "activity_20": 1198.47665, "activity_30": 1160.260472}, "trend_signal": 1, "fair_value": 909.659389, "relative_strength": 0.641179, "rate_of_change": 0.6678690911613824, "market_dynamics": 0.10365, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1169.94436, "high": 1184.649081, "low": 1138.696789, "close": 1144.21106, "volume": 176100}, "trend_line": 1116.569185, "activity_lines": {"activity_5": 1190.959774, "activity_10": 1209.797423, "activity_20": 1196.738605, "activity_30": 1162.483283}, "trend_signal": 1, "fair_value": 911.700893, "relative_strength": -0.409688, "rate_of_change": 0.6138007710756709, "market_dynamics": -0.179784, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1141.453919, "high": 1155.239594, "low": 1088.14933, "close": 1134.10144, "volume": 232000}, "trend_line": 1122.683108, "activity_lines": {"activity_5": 1166.758228, "activity_10": 1193.120914, "activity_20": 1193.558579, "activity_30": 1163.614396}, "trend_signal": 1, "fair_value": 913.708454, "relative_strength": -0.968025, "rate_of_change": 0.5475632931782803, "market_dynamics": -0.457125, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1142.373013, "high": 1147.887283, "low": 1105.611153, "close": 1118.477783, "volume": 129800}, "trend_line": 1124.307546, "activity_lines": {"activity_5": 1143.230688, "activity_10": 1175.943131, "activity_20": 1188.536879, "activity_30": 1163.343085}, "trend_signal": 1, "fair_value": 915.646728, "relative_strength": -2.91041, "rate_of_change": 0.14469247719366726, "market_dynamics": -0.814503, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1118.477755, "high": 1144.21097, "low": 1105.611151, "close": 1140.53479, "volume": 136700}, "trend_line": 1127.088137, "activity_lines": {"activity_5": 1135.143083, "activity_10": 1165.967305, "activity_20": 1185.315062, "activity_30": 1164.390004}, "trend_signal": 1, "fair_value": 917.72125, "relative_strength": -1.506551, "rate_of_change": 0.24731587099033475, "market_dynamics": -0.989032, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1138.696718, "high": 1177.296651, "low": 1112.963459, "close": 1168.106201, "volume": 203600}, "trend_line": 1131.62962, "activity_lines": {"activity_5": 1144.701164, "activity_10": 1162.441517, "activity_20": 1184.450721, "activity_30": 1167.036331}, "trend_signal": 1, "fair_value": 919.951935, "relative_strength": 1.239641, "rate_of_change": 0.40293947304672684, "market_dynamics": -1.020472, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1166.268133, "high": 1216.815762, "low": 1152.482458, "close": 1200.272949, "volume": 225100}, "trend_line": 1137.634182, "activity_lines": {"activity_5": 1164.430062, "activity_10": 1166.151152, "activity_20": 1186.499331, "activity_30": 1171.464933}, "trend_signal": 1, "fair_value": 922.321945, "relative_strength": 1.203127, "rate_of_change": 0.5306119505779707, "market_dynamics": -0.966655, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1203.948995, "high": 1262.767747, "low": 1187.406152, "close": 1229.682129, "volume": 200000}, "trend_line": 1145.310569, "activity_lines": {"activity_5": 1190.22456, "activity_10": 1175.274747, "activity_20": 1190.907648, "activity_30": 1177.40351}, "trend_signal": 1, "fair_value": 924.952492, "relative_strength": 0.146862, "rate_of_change": 0.6747676117207224, "market_dynamics": -0.803887, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1228.763236, "high": 1228.763236, "low": 1185.568054, "close": 1213.139404, "volume": 166400}, "trend_line": 1152.886519, "activity_lines": {"activity_5": 1204.132772, "activity_10": 1181.256896, "activity_20": 1192.927319, "activity_30": 1181.779564}, "trend_signal": 1, "fair_value": 927.394691, "relative_strength": -1.974656, "rate_of_change": 0.6614756036534856, "market_dynamics": -0.617698, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1222.32991, "high": 1240.710746, "low": 1205.787099, "close": 1227.844116, "volume": 107100}, "trend_line": 1161.102958, "activity_lines": {"activity_5": 1216.631779, "activity_10": 1190.397217, "activity_20": 1195.634542, "activity_30": 1186.615538}, "trend_signal": 1, "fair_value": 929.987736, "relative_strength": 1.834606, "rate_of_change": 0.7126841076367931, "market_dynamics": -0.51638, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1213.139581, "high": 1228.763169, "low": 1154.320581, "close": 1177.296631, "volume": 145400}, "trend_line": 1166.762573, "activity_lines": {"activity_5": 1206.461003, "activity_10": 1191.065612, "activity_20": 1192.843587, "activity_30": 1187.660291}, "trend_signal": 1, "fair_value": 932.24647, "relative_strength": 3.630238, "rate_of_change": 0.4874343796133909, "market_dynamics": -0.494027, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1186.487141, "high": 1220.491699, "low": 1069.768467, "close": 1076.201782, "volume": 294100}, "trend_line": 1167.849715, "activity_lines": {"activity_5": 1161.979248, "activity_10": 1173.035636, "activity_20": 1180.535193, "activity_30": 1181.817659}, "trend_signal": 0, "fair_value": 933.9086, "relative_strength": -0.745455, "rate_of_change": 0.09317594043189156, "market_dynamics": -0.574141, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.30191, "high": 1083.554046, "low": 989.811514, "close": 1038.520874, "volume": 467800}, "trend_line": 1167.139644, "activity_lines": {"activity_5": 1113.208602, "activity_10": 1149.391118, "activity_20": 1165.423468, "activity_30": 1173.473863}, "trend_signal": 0, "fair_value": 935.293178, "relative_strength": -1.854758, "rate_of_change": -0.06080157325722092, "market_dynamics": -0.6751, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1047.711373, "high": 1089.98746, "low": 1047.711373, "close": 1086.311279, "volume": 206300}, "trend_line": 1168.172917, "activity_lines": {"activity_5": 1093.112174, "activity_10": 1136.173593, "activity_20": 1155.931054, "activity_30": 1168.25913}, "trend_signal": 0, "fair_value": 937.056121, "relative_strength": -5.501898, "rate_of_change": 0.08853036612301109, "market_dynamics": -0.831493, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1090.90647, "high": 1098.258877, "low": 1067.011287, "close": 1097.339844, "volume": 94100}, "trend_line": 1168.611694, "activity_lines": {"activity_5": 1085.147144, "activity_10": 1125.546107, "activity_20": 1148.478046, "activity_30": 1163.689254}, "trend_signal": 0, "fair_value": 938.833176, "relative_strength": -5.266624, "rate_of_change": 0.037560963245636125, "market_dynamics": -0.939911, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1097.339844, "high": 1125.830178, "low": 1082.635122, "close": 1124.911133, "volume": 115500}, "trend_line": 1168.2257, "activity_lines": {"activity_5": 1095.072827, "activity_10": 1120.716946, "activity_20": 1144.232937, "activity_30": 1160.869863}, "trend_signal": 0, "fair_value": 940.678946, "relative_strength": -3.620651, "rate_of_change": -0.03303013327538912, "market_dynamics": -0.911737, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1124.911043, "high": 1165.349199, "low": 1103.773009, "close": 1163.511108, "volume": 176000}, "trend_line": 1170.088481, "activity_lines": {"activity_5": 1121.357536, "activity_10": 1123.691326, "activity_20": 1144.232949, "activity_30": 1160.565696}, "trend_signal": 0, "fair_value": 942.664127, "relative_strength": 5.672776, "rate_of_change": 0.15945386238293174, "market_dynamics": -0.766072, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1139.615796, "high": 1192.001361, "low": 1123.072998, "close": 1123.072998, "volume": 157200}, "trend_line": 1172.226876, "activity_lines": {"activity_5": 1128.342253, "activity_10": 1119.98172, "activity_20": 1140.574273, "activity_30": 1157.532439}, "trend_signal": 0, "fair_value": 944.297497, "relative_strength": 1.359408, "rate_of_change": 0.18275498261228895, "market_dynamics": -0.619908, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1138.696733, "high": 1148.806227, "low": 1123.072924, "close": 1136.858643, "volume": 143000}, "trend_line": 1174.674467, "activity_lines": {"activity_5": 1134.285376, "activity_10": 1120.716943, "activity_20": 1138.701168, "activity_30": 1155.250617}, "trend_signal": 0, "fair_value": 946.003805, "relative_strength": -0.549122, "rate_of_change": 0.20879840328794017, "market_dynamics": -0.493429, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.615866, "high": 1172.086236, "low": 1109.287333, "close": 1162.717041, "volume": 152000}, "trend_line": 1177.292485, "activity_lines": {"activity_5": 1145.478141, "activity_10": 1127.540616, "activity_20": 1139.780924, "activity_30": 1154.479171}, "trend_signal": 0, "fair_value": 948.092765, "relative_strength": -3.633215, "rate_of_change": 0.2228717890400773, "market_dynamics": -0.401498, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1126.177284, "high": 1140.231041, "low": 1113.99733, "close": 1123.366455, "volume": 128300}, "trend_line": 1174.720317, "activity_lines": {"activity_5": 1139.195565, "activity_10": 1128.393766, "activity_20": 1137.611321, "activity_30": 1151.000072}, "trend_signal": 0, "fair_value": 949.929477, "relative_strength": -3.939588, "rate_of_change": -0.2184816460456655, "market_dynamics": -0.518956, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1138.357164, "high": 1138.357164, "low": 1084.015786, "close": 1090.574341, "volume": 111400}, "trend_line": 1169.702112, "activity_lines": {"activity_5": 1122.085262, "activity_10": 1124.265261, "activity_20": 1132.492317, "activity_30": 1145.571299}, "trend_signal": 0, "fair_value": 951.555983, "relative_strength": -8.930453, "rate_of_change": -0.42718295813726703, "market_dynamics": -0.641283, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1093.384989, "high": 1119.618796, "low": 1093.384989, "close": 1102.754272, "volume": 63800}, "trend_line": 1164.368323, "activity_lines": {"activity_5": 1113.897388, "activity_10": 1122.08997, "activity_20": 1128.788719, "activity_30": 1141.252084}, "trend_signal": 0, "fair_value": 953.307899, "relative_strength": -6.334985, "rate_of_change": -0.4559955005022701, "market_dynamics": -0.728299, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1102.754138, "high": 1105.564896, "low": 1055.908266, "close": 1057.782104, "volume": 98800}, "trend_line": 1156.49388, "activity_lines": {"activity_5": 1092.073372, "activity_10": 1110.570042, "activity_20": 1120.95133, "activity_30": 1134.375554}, "trend_signal": 0, "fair_value": 954.766272, "relative_strength": -7.481401, "rate_of_change": -0.676284543683857, "market_dynamics": -0.918434, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1068.088194, "high": 1076.520413, "low": 1049.349854, "close": 1049.349854, "volume": 161500}, "trend_line": 1150.819784, "activity_lines": {"activity_5": 1072.710376, "activity_10": 1098.035689, "activity_20": 1112.599896, "activity_30": 1127.463036}, "trend_signal": 0, "fair_value": 955.860302, "relative_strength": -8.428685, "rate_of_change": -0.4906291419371768, "market_dynamics": -0.962918, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1050.286738, "high": 1065.277395, "low": 1030.611517, "close": 1039.980713, "volume": 129200}, "trend_line": 1144.006242, "activity_lines": {"activity_5": 1057.782145, "activity_10": 1084.670401, "activity_20": 1103.790378, "activity_30": 1120.312128}, "trend_signal": 0, "fair_value": 957.015233, "relative_strength": -12.20469, "rate_of_change": -0.5920598598259845, "market_dynamics": -0.882396, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1035.295955, "high": 1059.655875, "low": 1022.179264, "close": 1048.412842, "volume": 178900}, "trend_line": 1138.821704, "activity_lines": {"activity_5": 1051.223674, "activity_10": 1074.382417, "activity_20": 1096.394041, "activity_30": 1114.144812}, "trend_signal": 0, "fair_value": 958.26629, "relative_strength": -9.276152, "rate_of_change": -0.45319140837344973, "market_dynamics": -0.719791, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1049.349824, "high": 1059.655911, "low": 1044.665102, "close": 1054.971313, "volume": 126600}, "trend_line": 1133.243087, "activity_lines": {"activity_5": 1049.662126, "activity_10": 1067.379579, "activity_20": 1090.345463, "activity_30": 1108.735109}, "trend_signal": 0, "fair_value": 959.759238, "relative_strength": -7.666544, "rate_of_change": -0.48985868291810275, "market_dynamics": -0.639932, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1059.655911, "high": 1091.511059, "low": 1037.169791, "close": 1069.961914, "volume": 134000}, "trend_line": 1127.582092, "activity_lines": {"activity_5": 1056.282975, "activity_10": 1064.340516, "activity_20": 1086.556518, "activity_30": 1104.652453}, "trend_signal": 0, "fair_value": 961.295687, "relative_strength": -6.01666, "rate_of_change": -0.499539336700137, "market_dynamics": -0.601209, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1067.151218, "high": 1109.312616, "low": 1063.403541, "close": 1099.006592, "volume": 131800}, "trend_line": 1121.970211, "activity_lines": {"activity_5": 1071.773397, "activity_10": 1067.798608, "activity_20": 1086.21553, "activity_30": 1102.808872}, "trend_signal": 0, "fair_value": 962.997284, "relative_strength": -5.474319, "rate_of_change": -0.49769156851774826, "market_dynamics": -0.524231, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1093.385075, "high": 1120.555686, "low": 1090.574204, "close": 1110.249512, "volume": 150500}, "trend_line": 1120.317371, "activity_lines": {"activity_5": 1087.701009, "activity_10": 1074.45924, "activity_20": 1087.558809, "activity_30": 1102.052698}, "trend_signal": 0, "fair_value": 964.818282, "relative_strength": -5.316377, "rate_of_change": -0.14731585418179782, "market_dynamics": -0.491147, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1109.312809, "high": 1147.72623, "low": 1088.700321, "close": 1092.447998, "volume": 245000}, "trend_line": 1118.591935, "activity_lines": {"activity_5": 1093.010197, "activity_10": 1078.121722, "activity_20": 1087.525977, "activity_30": 1100.254674}, "trend_signal": 0, "fair_value": 966.540946, "relative_strength": -4.900766, "rate_of_change": -0.15401314347737383, "market_dynamics": -0.190047, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1103.691001, "high": 1148.663208, "low": 1077.457259, "close": 1148.663208, "volume": 112000}, "trend_line": 1119.077327, "activity_lines": {"activity_5": 1114.122111, "activity_10": 1091.971085, "activity_20": 1092.769612, "activity_30": 1102.194756}, "trend_signal": 0, "fair_value": 968.602927, "relative_strength": -3.828335, "rate_of_change": 0.04339312530445226, "market_dynamics": 0.214873, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1148.663259, "high": 1155.221695, "low": 1135.546387, "close": 1135.546387, "volume": 15400}, "trend_line": 1119.646281, "activity_lines": {"activity_5": 1124.615625, "activity_10": 1102.600863, "activity_20": 1096.239539, "activity_30": 1103.257276}, "trend_signal": 0, "fair_value": 970.596604, "relative_strength": -3.830372, "rate_of_change": 0.050841348160034355, "market_dynamics": 0.418113, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1145.852594, "high": 1154.28487, "low": 1088.70041, "close": 1089.637329, "volume": 135000}, "trend_line": 1117.949699, "activity_lines": {"activity_5": 1115.433822, "activity_10": 1103.469644, "activity_20": 1095.102721, "activity_30": 1101.321215}, "trend_signal": 0, "fair_value": 972.317029, "relative_strength": -5.939017, "rate_of_change": -0.1515283914920658, "market_dynamics": 0.531404, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1091.511195, "high": 1095.258868, "low": 1071.835881, "close": 1077.457397, "volume": 93200}, "trend_line": 1114.928072, "activity_lines": {"activity_5": 1102.816658, "activity_10": 1101.391393, "activity_20": 1092.842589, "activity_30": 1098.708808}, "trend_signal": 0, "fair_value": 974.06456, "relative_strength": -5.121363, "rate_of_change": -0.2702829118969225, "market_dynamics": 0.470917, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1083.078815, "high": 1083.078815, "low": 1047.475961, "close": 1058.718994, "volume": 163800}, "trend_line": 1110.209607, "activity_lines": {"activity_5": 1086.139502, "activity_10": 1095.224765, "activity_20": 1089.023816, "activity_30": 1095.082416}, "trend_signal": 0, "fair_value": 975.797157, "relative_strength": -10.004552, "rate_of_change": -0.4232080183913357, "market_dynamics": 0.248887, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1063.403667, "high": 1099.943536, "low": 1059.655989, "close": 1090.574341, "volume": 213400}, "trend_line": 1105.572681, "activity_lines": {"activity_5": 1082.329394, "activity_10": 1094.662633, "activity_20": 1088.737897, "activity_30": 1093.815625}, "trend_signal": 0, "fair_value": 977.581438, "relative_strength": -6.217507, "rate_of_change": -0.41766221178086993, "market_dynamics": 0.387667, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1082.142085, "high": 1108.375807, "low": 1068.088292, "close": 1083.078979, "volume": 173900}, "trend_line": 1101.237333, "activity_lines": {"activity_5": 1079.893424, "activity_10": 1092.090381, "activity_20": 1087.892889, "activity_30": 1092.364418}, "trend_signal": 0, "fair_value": 979.333451, "relative_strength": -4.845462, "rate_of_change": -0.3921359558268668, "market_dynamics": 0.467029, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1093.38508, "high": 1138.357109, "low": 1071.835883, "close": 1128.987915, "volume": 245800}, "trend_line": 1097.942126, "activity_lines": {"activity_5": 1096.25826, "activity_10": 1097.626716, "activity_20": 1091.676254, "activity_30": 1094.154778}, "trend_signal": 0, "fair_value": 981.348196, "relative_strength": -1.815509, "rate_of_change": -0.2992276870076033, "market_dynamics": 0.759837, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1128.987906, "high": 1141.167859, "low": 1072.77277, "close": 1078.394287, "volume": 134700}, "trend_line": 1094.645382, "activity_lines": {"activity_5": 1093.135181, "activity_10": 1093.419094, "activity_20": 1090.801794, "activity_30": 1092.893627}, "trend_signal": 0, "fair_value": 983.05966, "relative_strength": -5.352487, "rate_of_change": -0.30026573550015967, "market_dynamics": 0.811927, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1069.025031, "high": 1118.681822, "low": 1067.151192, "close": 1116.807983, "volume": 194400}, "trend_line": 1095.998922, "activity_lines": {"activity_5": 1102.754207, "activity_10": 1096.774967, "activity_20": 1093.799934, "activity_30": 1094.323473}, "trend_signal": 0, "fair_value": 985.001588, "relative_strength": 2.103148, "rate_of_change": 0.1236510035356881, "market_dynamics": 0.819923, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1125.240305, "high": 1148.663268, "low": 1116.808016, "close": 1139.294067, "volume": 274100}, "trend_line": 1099.358028, "activity_lines": {"activity_5": 1115.995996, "activity_10": 1103.776309, "activity_20": 1098.814683, "activity_30": 1097.116708}, "trend_signal": 0, "fair_value": 987.134989, "relative_strength": 4.872933, "rate_of_change": 0.3064880751771497, "market_dynamics": 1.045717, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1146.78945, "high": 1158.969417, "low": 1110.249622, "close": 1146.789429, "volume": 212400}, "trend_line": 1101.373966, "activity_lines": {"activity_5": 1128.488257, "activity_10": 1112.310793, "activity_20": 1104.369278, "activity_30": 1100.176798}, "trend_signal": 0, "fair_value": 989.190218, "relative_strength": 5.166665, "rate_of_change": 0.18337411004015566, "market_dynamics": 1.077238, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1163.654001, "high": 1188.950916, "low": 1144.915716, "close": 1154.284912, "volume": 258500}, "trend_line": 1103.272135, "activity_lines": {"activity_5": 1139.231649, "activity_10": 1122.003673, "activity_20": 1110.213883, "activity_30": 1103.590408}, "trend_signal": 1, "fair_value": 991.298755, "relative_strength": 4.117831, "rate_of_change": 0.1723455482513035, "market_dynamics": 1.438511, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1161.780149, "high": 1186.140006, "low": 1144.915603, "close": 1171.057495, "volume": 641600}, "trend_line": 1104.810347, "activity_lines": {"activity_5": 1153.879435, "activity_10": 1133.570703, "activity_20": 1117.156187, "activity_30": 1107.963657}, "trend_signal": 1, "fair_value": 993.492868, "relative_strength": 7.250505, "rate_of_change": 0.13942271822175203, "market_dynamics": 1.678701, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1166.257999, "high": 1166.257999, "low": 1065.470306, "close": 1084.667969, "volume": 281200}, "trend_line": 1102.182243, "activity_lines": {"activity_5": 1133.553166, "activity_10": 1127.728726, "activity_20": 1115.246742, "activity_30": 1106.664148}, "trend_signal": 1, "fair_value": 995.095486, "relative_strength": 9.100457, "rate_of_change": -0.2378782935131328, "market_dynamics": 1.334225, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1030.914583, "high": 1091.387184, "low": 990.599488, "close": 1070.269775, "volume": 370800}, "trend_line": 1100.422135, "activity_lines": {"activity_5": 1110.570166, "activity_10": 1118.797097, "activity_20": 1111.793396, "activity_30": 1104.605279}, "trend_signal": 1, "fair_value": 996.648913, "relative_strength": 8.250224, "rate_of_change": -0.15969301004243683, "market_dynamics": 0.962695, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1088.507568, "high": 1113.464455, "low": 1067.390104, "close": 1108.665039, "volume": 128900}, "trend_line": 1099.482349, "activity_lines": {"activity_5": 1104.987207, "activity_10": 1117.215598, "activity_20": 1111.923893, "activity_30": 1105.13708}, "trend_signal": 1, "fair_value": 998.389193, "relative_strength": 8.477204, "rate_of_change": -0.085402316993552, "market_dynamics": 0.54327, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1114.424297, "high": 1192.17496, "low": 1109.624881, "close": 1165.298218, "volume": 354100}, "trend_line": 1099.568388, "activity_lines": {"activity_5": 1120.8236, "activity_10": 1125.46584, "activity_20": 1117.263725, "activity_30": 1109.383265}, "trend_signal": 1, "fair_value": 1000.487119, "relative_strength": 10.873546, "rate_of_change": 0.00782540984655685, "market_dynamics": 0.382183, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1159.538829, "high": 1168.177889, "low": 1137.461505, "close": 1148.980103, "volume": 117900}, "trend_line": 1100.422176, "activity_lines": {"activity_5": 1130.486402, "activity_10": 1130.088965, "activity_20": 1120.733777, "activity_30": 1112.571117}, "trend_signal": 1, "fair_value": 1002.421173, "relative_strength": 6.066976, "rate_of_change": 0.07764755783431293, "market_dynamics": 0.511909, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1149.94013, "high": 1196.014458, "low": 1139.381414, "close": 1171.057495, "volume": 230400}, "trend_line": 1103.104948, "activity_lines": {"activity_5": 1148.98016, "activity_10": 1137.442782, "activity_20": 1126.122006, "activity_30": 1117.128235}, "trend_signal": 1, "fair_value": 1004.442868, "relative_strength": 6.300012, "rate_of_change": 0.24379479608014426, "market_dynamics": 0.805471, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1182.57615, "high": 1198.894131, "low": 1141.301093, "close": 1155.699341, "volume": 181800}, "trend_line": 1104.869784, "activity_lines": {"activity_5": 1156.595231, "activity_10": 1141.017853, "activity_20": 1129.673222, "activity_30": 1120.521421}, "trend_signal": 1, "fair_value": 1006.053602, "relative_strength": 4.161794, "rate_of_change": 0.15998804131917096, "market_dynamics": 1.027062, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1156.659203, "high": 1177.776574, "low": 1135.541815, "close": 1139.381348, "volume": 159500}, "trend_line": 1107.589758, "activity_lines": {"activity_5": 1153.075668, "activity_10": 1141.327739, "activity_20": 1131.636839, "activity_30": 1122.747974}, "trend_signal": 1, "fair_value": 1007.619004, "relative_strength": 4.258602, "rate_of_change": 0.24618050374704542, "market_dynamics": 0.781153, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1138.421454, "high": 1183.53591, "low": 1138.421454, "close": 1177.776611, "volume": 217400}, "trend_line": 1111.87065, "activity_lines": {"activity_5": 1160.306771, "activity_10": 1148.753274, "activity_20": 1137.238886, "activity_30": 1127.276158}, "trend_signal": 1, "fair_value": 1009.3982, "relative_strength": 5.380589, "rate_of_change": 0.38650519915696024, "market_dynamics": 0.909285, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1177.776711, "high": 1181.616277, "low": 1147.06048, "close": 1172.017334, "volume": 163700}, "trend_line": 1116.271871, "activity_lines": {"activity_5": 1164.786222, "activity_10": 1154.704546, "activity_20": 1141.872719, "activity_30": 1131.156589}, "trend_signal": 1, "fair_value": 1011.086598, "relative_strength": 5.338965, "rate_of_change": 0.3958393001919648, "market_dynamics": 0.835886, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1173.937189, "high": 1175.856955, "low": 1133.622104, "close": 1135.54187, "volume": 131600}, "trend_line": 1119.176172, "activity_lines": {"activity_5": 1155.57137, "activity_10": 1154.006463, "activity_20": 1142.582413, "activity_30": 1132.399815}, "trend_signal": 1, "fair_value": 1012.713597, "relative_strength": 1.768922, "rate_of_change": 0.2601786424482994, "market_dynamics": 0.598569, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.100642, "high": 1160.498679, "low": 1136.501587, "close": 1136.501587, "volume": 140500}, "trend_line": 1121.893848, "activity_lines": {"activity_5": 1149.044132, "activity_10": 1152.557895, "activity_20": 1143.017686, "activity_30": 1133.517584}, "trend_signal": 1, "fair_value": 1014.292867, "relative_strength": 0.389759, "rate_of_change": 0.24282825778388561, "market_dynamics": 0.454283, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1137.461637, "high": 1148.980067, "low": 1105.785478, "close": 1114.424316, "volume": 208300}, "trend_line": 1123.375928, "activity_lines": {"activity_5": 1136.437654, "activity_10": 1145.891062, "activity_20": 1141.13166, "activity_30": 1133.035678}, "trend_signal": 1, "fair_value": 1015.703675, "relative_strength": -5.68702, "rate_of_change": 0.13210519004468205, "market_dynamics": -0.017472, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1116.344116, "high": 1132.662109, "low": 1108.665095, "close": 1132.662109, "volume": 153200}, "trend_line": 1124.497778, "activity_lines": {"activity_5": 1131.574243, "activity_10": 1142.435478, "activity_20": 1140.833303, "activity_30": 1133.634787}, "trend_signal": 1, "fair_value": 1017.236781, "relative_strength": -3.22361, "rate_of_change": 0.09986416586273825, "market_dynamics": -0.390352, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1136.501587, "high": 1166.258057, "low": 1119.223691, "close": 1166.258057, "volume": 214400}, "trend_line": 1126.36473, "activity_lines": {"activity_5": 1140.917114, "activity_10": 1145.681632, "activity_20": 1143.717064, "activity_30": 1136.328998}, "trend_signal": 1, "fair_value": 1018.936753, "relative_strength": 0.252858, "rate_of_change": 0.16602540587679873, "market_dynamics": -0.226586, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1166.258068, "high": 1178.73655, "low": 1140.341265, "close": 1140.341309, "volume": 155100}, "trend_line": 1127.961173, "activity_lines": {"activity_5": 1142.005021, "activity_10": 1143.901505, "activity_20": 1143.714165, "activity_30": 1137.230713}, "trend_signal": 1, "fair_value": 1020.432875, "relative_strength": -2.460819, "rate_of_change": 0.14173410774322703, "market_dynamics": -0.182947, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.461548, "high": 1173.937211, "low": 1131.702249, "close": 1170.097656, "volume": 155600}, "trend_line": 1128.675655, "activity_lines": {"activity_5": 1152.691748, "activity_10": 1148.090099, "activity_20": 1146.43314, "activity_30": 1139.949196}, "trend_signal": 1, "fair_value": 1022.087414, "relative_strength": -3.676802, "rate_of_change": 0.06334278316511602, "market_dynamics": 0.028529, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1172.977229, "high": 1248.808061, "low": 1157.619163, "close": 1239.209229, "volume": 357200}, "trend_line": 1132.131083, "activity_lines": {"activity_5": 1184.175928, "activity_10": 1164.582646, "activity_20": 1155.587486, "activity_30": 1147.080394}, "trend_signal": 1, "fair_value": 1024.190363, "relative_strength": 3.626862, "rate_of_change": 0.3061488909318225, "market_dynamics": 0.570918, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1244.008656, "high": 1315.040006, "low": 1225.770875, "close": 1313.120239, "volume": 392200}, "trend_line": 1139.580513, "activity_lines": {"activity_5": 1231.978117, "activity_10": 1192.698506, "activity_20": 1171.340881, "activity_30": 1158.757114}, "trend_signal": 1, "fair_value": 1026.88564, "relative_strength": 7.004309, "rate_of_change": 0.6580006601585481, "market_dynamics": 0.931301, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1339.036975, "high": 1341.916625, "low": 1298.721971, "close": 1339.996948, "volume": 281500}, "trend_line": 1148.331832, "activity_lines": {"activity_5": 1276.708667, "activity_10": 1223.240248, "activity_20": 1188.897604, "activity_30": 1171.687206}, "trend_signal": 1, "fair_value": 1029.758591, "relative_strength": 5.111055, "rate_of_change": 0.7679421418818142, "market_dynamics": 1.415779, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1339.996927, "high": 1419.667247, "low": 1339.037044, "close": 1416.787598, "volume": 282600}, "trend_line": 1160.267452, "activity_lines": {"activity_5": 1335.453508, "activity_10": 1264.689751, "activity_20": 1212.963249, "activity_30": 1189.006933}, "trend_signal": 1, "fair_value": 1033.21, "relative_strength": 12.735234, "rate_of_change": 1.0393877159367964, "market_dynamics": 1.829817, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1416.787529, "high": 1428.30623, "low": 1383.191695, "close": 1392.790527, "volume": 349300}, "trend_line": 1170.341325, "activity_lines": {"activity_5": 1367.769572, "activity_10": 1296.662591, "activity_20": 1233.161936, "activity_30": 1204.008422}, "trend_signal": 1, "fair_value": 1036.572238, "relative_strength": 10.35301, "rate_of_change": 0.8682371450336994, "market_dynamics": 1.917513, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1383.191679, "high": 1579.007833, "low": 1368.793431, "close": 1562.689819, "volume": 512200}, "trend_line": 1186.328353, "activity_lines": {"activity_5": 1441.872542, "activity_10": 1354.866413, "activity_20": 1268.005695, "activity_30": 1229.321228}, "trend_signal": 1, "fair_value": 1041.066679, "relative_strength": 22.602715, "rate_of_change": 1.366014141216453, "market_dynamics": 1.917513, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1558.850277, "high": 1597.245556, "low": 1487.818878, "close": 1536.773071, "volume": 430200}, "trend_line": 1199.921191, "activity_lines": {"activity_5": 1485.771224, "activity_10": 1400.207817, "activity_20": 1298.21917, "activity_30": 1251.930565}, "trend_signal": 1, "fair_value": 1045.335718, "relative_strength": 15.585877, "rate_of_change": 1.145790536458653, "market_dynamics": 1.934997, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1536.773027, "high": 1561.729991, "low": 1508.936314, "close": 1520.454956, "volume": 233600}, "trend_line": 1214.656547, "activity_lines": {"activity_5": 1509.320345, "activity_10": 1435.234819, "activity_20": 1325.109611, "activity_30": 1272.610163}, "trend_signal": 1, "fair_value": 1049.48399, "relative_strength": 13.387981, "rate_of_change": 1.2280269829820964, "market_dynamics": 1.823617, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1516.615479, "high": 1557.890481, "low": 1511.816018, "close": 1553.091064, "volume": 230500}, "trend_line": 1229.199316, "activity_lines": {"activity_5": 1531.717635, "activity_10": 1469.755715, "activity_20": 1353.339325, "activity_30": 1294.444647}, "trend_signal": 1, "fair_value": 1053.87815, "relative_strength": 14.658166, "rate_of_change": 1.1972741624715342, "market_dynamics": 1.684472, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1561.882094, "high": 1582.39464, "low": 1474.948111, "close": 1493.506958, "volume": 298100}, "trend_line": 1241.006413, "activity_lines": {"activity_5": 1525.166658, "activity_10": 1485.938596, "activity_20": 1374.075154, "activity_30": 1311.496753}, "trend_signal": 1, "fair_value": 1057.774494, "relative_strength": 9.011209, "rate_of_change": 0.9605518687093146, "market_dynamics": 1.457963, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1527.694495, "high": 1531.601642, "low": 1442.714063, "close": 1458.342651, "volume": 254400}, "trend_line": 1251.39152, "activity_lines": {"activity_5": 1500.179817, "activity_10": 1489.847798, "activity_20": 1389.853394, "activity_30": 1325.518446}, "trend_signal": 1, "fair_value": 1061.572327, "relative_strength": 1.129503, "rate_of_change": 0.8368294386887939, "market_dynamics": 1.119307, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1429.039096, "high": 1477.878461, "low": 1425.131949, "close": 1473.971313, "volume": 136900}, "trend_line": 1262.047734, "activity_lines": {"activity_5": 1487.359008, "activity_10": 1492.614331, "activity_20": 1405.601215, "activity_30": 1339.878433}, "trend_signal": 1, "fair_value": 1065.492414, "relative_strength": 3.12385, "rate_of_change": 0.8515491618482514, "market_dynamics": 0.834466, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1496.437401, "high": 1537.462382, "low": 1478.855238, "close": 1536.485596, "volume": 191500}, "trend_line": 1274.22867, "activity_lines": {"activity_5": 1499.563078, "activity_10": 1503.822532, "activity_20": 1425.892326, "activity_30": 1357.584101}, "trend_signal": 1, "fair_value": 1069.868407, "relative_strength": 3.53603, "rate_of_change": 0.965172368036594, "market_dynamics": 0.641171, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1543.323131, "high": 1561.88208, "low": 1457.365836, "close": 1474.947998, "volume": 429800}, "trend_line": 1287.238005, "activity_lines": {"activity_5": 1490.185905, "activity_10": 1500.269558, "activity_20": 1438.58715, "activity_30": 1370.533735}, "trend_signal": 1, "fair_value": 1073.894067, "relative_strength": -6.545288, "rate_of_change": 1.020957643340419, "market_dynamics": 0.460235, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1474.948061, "high": 1512.065903, "low": 1372.385472, "close": 1383.130127, "volume": 371600}, "trend_line": 1297.666683, "activity_lines": {"activity_5": 1455.412313, "activity_10": 1478.964963, "activity_20": 1440.921195, "activity_30": 1376.720324}, "trend_signal": 1, "fair_value": 1077.353221, "relative_strength": -8.710437, "rate_of_change": 0.8101592680989861, "market_dynamics": 0.207135, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1391.921222, "high": 1430.015875, "low": 1383.13014, "close": 1418.294434, "volume": 190400}, "trend_line": 1307.987663, "activity_lines": {"activity_5": 1439.718612, "activity_10": 1464.229523, "activity_20": 1445.429801, "activity_30": 1384.50276}, "trend_signal": 1, "fair_value": 1081.175723, "relative_strength": -6.636591, "rate_of_change": 0.7953490780960576, "market_dynamics": -0.059436, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1430.992619, "high": 1446.621216, "low": 1402.665845, "close": 1446.621216, "volume": 235800}, "trend_line": 1317.365096, "activity_lines": {"activity_5": 1436.137053, "activity_10": 1457.269778, "activity_20": 1451.189194, "activity_30": 1393.44686}, "trend_signal": 1, "fair_value": 1085.069458, "relative_strength": -1.48126, "rate_of_change": 0.7169358905489831, "market_dynamics": -0.366367, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1445.644475, "high": 1452.482003, "low": 1425.131893, "close": 1433.922974, "volume": 108900}, "trend_line": 1326.863192, "activity_lines": {"activity_5": 1430.146086, "activity_10": 1449.640385, "activity_20": 1454.244188, "activity_30": 1400.966723}, "trend_signal": 1, "fair_value": 1089.019729, "relative_strength": -5.541533, "rate_of_change": 0.7209919276622486, "market_dynamics": -0.69533, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1430.015832, "high": 1430.015832, "low": 1368.478271, "close": 1368.478271, "volume": 193400}, "trend_line": 1333.443884, "activity_lines": {"activity_5": 1409.177726, "activity_10": 1431.685265, "activity_20": 1449.791758, "activity_30": 1403.651567}, "trend_signal": 1, "fair_value": 1092.500826, "relative_strength": -10.219715, "rate_of_change": 0.49595859163753175, "market_dynamics": -0.826157, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1371.40862, "high": 1398.75865, "low": 1354.803223, "close": 1359.687256, "volume": 257200}, "trend_line": 1340.243481, "activity_lines": {"activity_5": 1392.37701, "activity_10": 1415.488375, "activity_20": 1443.415723, "activity_30": 1405.344687}, "trend_signal": 1, "fair_value": 1095.892466, "relative_strength": -11.323181, "rate_of_change": 0.5099274953815716, "market_dynamics": -0.855358, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1366.524757, "high": 1377.269378, "low": 1355.780063, "close": 1374.338989, "volume": 215900}, "trend_line": 1348.075403, "activity_lines": {"activity_5": 1382.023063, "activity_10": 1404.388521, "activity_20": 1437.532282, "activity_30": 1407.544398}, "trend_signal": 1, "fair_value": 1099.477342, "relative_strength": -7.933452, "rate_of_change": 0.5843656105050719, "market_dynamics": -0.932093, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1383.130053, "high": 1419.271203, "low": 1362.617531, "close": 1411.456909, "volume": 190700}, "trend_line": 1355.864746, "activity_lines": {"activity_5": 1386.972119, "activity_10": 1401.564719, "activity_20": 1434.540407, "activity_30": 1411.633527}, "trend_signal": 1, "fair_value": 1103.217391, "relative_strength": -7.721646, "rate_of_change": 0.5778121151580656, "market_dynamics": -0.912132, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1422.201578, "high": 1433.923066, "low": 1412.43371, "close": 1414.387329, "volume": 64100}, "trend_line": 1363.943746, "activity_lines": {"activity_5": 1395.242269, "activity_10": 1400.410347, "activity_20": 1431.359349, "activity_30": 1415.409178}, "trend_signal": 1, "fair_value": 1107.031399, "relative_strength": -6.75343, "rate_of_change": 0.5958558937264345, "market_dynamics": -0.927184, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1415.364102, "high": 1487.646266, "low": 1396.805153, "close": 1468.110596, "volume": 259700}, "trend_line": 1375.02937, "activity_lines": {"activity_5": 1422.72255, "activity_10": 1411.24381, "activity_20": 1432.940553, "activity_30": 1422.129619}, "trend_signal": 1, "fair_value": 1111.107026, "relative_strength": -6.221566, "rate_of_change": 0.8127625521588083, "market_dynamics": -0.736841, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1476.901634, "high": 1526.717725, "low": 1463.226619, "close": 1507.182007, "volume": 254500}, "trend_line": 1387.385384, "activity_lines": {"activity_5": 1456.584481, "activity_10": 1429.305482, "activity_20": 1437.998449, "activity_30": 1430.655596}, "trend_signal": 1, "fair_value": 1115.333797, "relative_strength": -7.284516, "rate_of_change": 0.8986000059038709, "market_dynamics": -0.451344, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1514.01959, "high": 1514.01959, "low": 1440.760515, "close": 1469.08728, "volume": 227500}, "trend_line": 1399.207483, "activity_lines": {"activity_5": 1467.915186, "activity_10": 1438.185352, "activity_20": 1438.883554, "activity_30": 1435.926686}, "trend_signal": 1, "fair_value": 1119.167401, "relative_strength": -9.522499, "rate_of_change": 0.8521135609714612, "market_dynamics": -0.268919, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1455.412277, "high": 1455.412277, "low": 1399.735527, "close": 1430.992676, "volume": 233100}, "trend_line": 1409.151835, "activity_lines": {"activity_5": 1460.231136, "activity_10": 1439.215423, "activity_20": 1436.586328, "activity_30": 1437.977344}, "trend_signal": 1, "fair_value": 1122.872674, "relative_strength": -10.961532, "rate_of_change": 0.7107131801981638, "market_dynamics": -0.122134, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1438.806893, "high": 1700.585854, "low": 1421.224731, "close": 1666.398315, "volume": 1228400}, "trend_line": 1425.823177, "activity_lines": {"activity_5": 1529.713249, "activity_10": 1483.330675, "activity_20": 1457.212403, "activity_30": 1454.573891}, "trend_signal": 1, "fair_value": 1128.103511, "relative_strength": 1.725657, "rate_of_change": 1.183076343224582, "market_dynamics": 0.266103, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1723.051846, "high": 1826.591354, "low": 1723.051846, "close": 1780.682373, "volume": 416700}, "trend_line": 1447.167879, "activity_lines": {"activity_5": 1620.489315, "activity_10": 1543.998022, "activity_20": 1488.027705, "activity_30": 1477.468032}, "trend_signal": 1, "fair_value": 1134.144181, "relative_strength": 3.409905, "rate_of_change": 1.4970090502323274, "market_dynamics": 0.577728, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1786.543085, "high": 1893.012798, "low": 1767.007348, "close": 1829.521606, "volume": 406500}, "trend_line": 1469.148678, "activity_lines": {"activity_5": 1706.707007, "activity_10": 1606.05061, "activity_20": 1522.410595, "activity_30": 1502.136015}, "trend_signal": 1, "fair_value": 1140.343436, "relative_strength": 6.167483, "rate_of_change": 1.518883836420469, "market_dynamics": 0.960911, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1816.823477, "high": 1902.78064, "low": 1812.91633, "close": 1902.78064, "volume": 335900}, "trend_line": 1491.267725, "activity_lines": {"activity_5": 1795.85507, "activity_10": 1672.88058, "activity_20": 1562.170466, "activity_30": 1530.112271}, "trend_signal": 1, "fair_value": 1146.896435, "relative_strength": 6.466495, "rate_of_change": 1.5055689959243124, "market_dynamics": 1.403547, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1852.964584, "high": 1900.827138, "low": 1684.957201, "close": 1771.891235, "volume": 416500}, "trend_line": 1506.560091, "activity_lines": {"activity_5": 1812.460441, "activity_10": 1706.304445, "activity_20": 1587.348308, "activity_30": 1548.217013}, "trend_signal": 1, "fair_value": 1152.621433, "relative_strength": 4.834768, "rate_of_change": 1.0254608038271686, "market_dynamics": 1.296485, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1698.632194, "high": 1778.728752, "low": 1671.282164, "close": 1680.073242, "volume": 353500}, "trend_line": 1517.895968, "activity_lines": {"activity_5": 1775.733244, "activity_10": 1716.480779, "activity_20": 1602.362913, "activity_30": 1559.41141}, "trend_signal": 1, "fair_value": 1157.87372, "relative_strength": 2.711756, "rate_of_change": 0.7524344410633922, "market_dynamics": 1.093095, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1671.282147, "high": 1735.750091, "low": 1636.11792, "close": 1636.11792, "volume": 289000}, "trend_line": 1525.206978, "activity_lines": {"activity_5": 1723.442611, "activity_10": 1713.834584, "activity_20": 1612.507546, "activity_30": 1567.038633}, "trend_signal": 1, "fair_value": 1162.927003, "relative_strength": 0.861222, "rate_of_change": 0.4816542209828109, "market_dynamics": 0.820181, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1597.046431, "high": 1629.280402, "low": 1548.207091, "close": 1599.0, "volume": 478000}, "trend_line": 1532.080627, "activity_lines": {"activity_5": 1668.416968, "activity_10": 1701.384996, "activity_20": 1618.349663, "activity_30": 1571.799473}, "trend_signal": 1, "fair_value": 1167.589803, "relative_strength": -1.328784, "rate_of_change": 0.45066991556867336, "market_dynamics": 0.549396, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1531.0, "high": 1657.0, "low": 1504.0, "close": 1591.0, "volume": 318900}, "trend_line": 1533.0243, "activity_lines": {"activity_5": 1626.092765, "activity_10": 1685.811446, "activity_20": 1622.401923, "activity_30": 1575.600723}, "trend_signal": 1, "fair_value": 1172.246561, "relative_strength": -1.226056, "rate_of_change": 0.06159421269152238, "market_dynamics": 0.285844, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1673.0, "low": 1594.0, "close": 1615.0, "volume": 269300}, "trend_line": 1535.631864, "activity_lines": {"activity_5": 1612.553939, "activity_10": 1672.384936, "activity_20": 1627.917491, "activity_30": 1580.889477}, "trend_signal": 1, "fair_value": 1176.983649, "relative_strength": -6.222409, "rate_of_change": 0.170092802834235, "market_dynamics": 0.074023, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1610.0, "high": 1624.0, "low": 1542.0, "close": 1546.0, "volume": 313600}, "trend_line": 1536.483366, "activity_lines": {"activity_5": 1586.474528, "activity_10": 1643.067385, "activity_20": 1626.059826, "activity_30": 1581.558389}, "trend_signal": 1, "fair_value": 1181.170983, "relative_strength": -12.30559, "rate_of_change": 0.055449617838874324, "market_dynamics": -0.147971, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1570.0, "high": 1639.0, "low": 1504.0, "close": 1504.0, "volume": 522700}, "trend_line": 1534.846997, "activity_lines": {"activity_5": 1555.333333, "activity_10": 1608.30253, "activity_20": 1619.668461, "activity_30": 1579.462688}, "trend_signal": 1, "fair_value": 1184.97033, "relative_strength": -16.060959, "rate_of_change": -0.10650092517824443, "market_dynamics": -0.358783, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1496.0, "high": 1521.0, "low": 1473.0, "close": 1489.0, "volume": 289400}, "trend_line": 1534.696765, "activity_lines": {"activity_5": 1528.0, "activity_10": 1575.840991, "activity_20": 1611.203183, "activity_30": 1576.504818}, "trend_signal": 0, "fair_value": 1188.701799, "relative_strength": -16.283163, "rate_of_change": -0.009788076615703691, "market_dynamics": -0.552704, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1517.0, "high": 1530.0, "low": 1474.0, "close": 1484.0, "volume": 191100}, "trend_line": 1535.55201, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1548.661663, "activity_20": 1601.64594, "activity_30": 1573.234059}, "trend_signal": 0, "fair_value": 1192.361631, "relative_strength": -20.435167, "rate_of_change": 0.055727295417879866, "market_dynamics": -0.735563, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1489.0, "high": 1794.0, "low": 1481.0, "close": 1703.0, "volume": 805200}, "trend_line": 1543.1863, "activity_lines": {"activity_5": 1564.8, "activity_10": 1568.914711, "activity_20": 1612.423644, "activity_30": 1584.037155}, "trend_signal": 1, "fair_value": 1197.459239, "relative_strength": -6.580121, "rate_of_change": 0.49716909295699885, "market_dynamics": -0.57802, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1710.0, "high": 1813.0, "low": 1699.0, "close": 1798.0, "volume": 411800}, "trend_line": 1551.903446, "activity_lines": {"activity_5": 1649.066667, "activity_10": 1607.693053, "activity_20": 1630.860667, "activity_30": 1600.476748}, "trend_signal": 1, "fair_value": 1203.295888, "relative_strength": -4.232745, "rate_of_change": 0.5648796908059615, "market_dynamics": -0.453018, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.0, "high": 1917.0, "low": 1760.0, "close": 1867.0, "volume": 402600}, "trend_line": 1564.971847, "activity_lines": {"activity_5": 1739.533333, "activity_10": 1656.872727, "activity_20": 1654.042391, "activity_30": 1620.805558}, "trend_signal": 1, "fair_value": 1209.574845, "relative_strength": -4.863424, "rate_of_change": 0.8420885354487442, "market_dynamics": -0.195895, "expectation": {"probability": 55.7908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49962230-58ec-484c-aeda-bebe57365754/", "share_image": "https://sharemaestro.com/terminal/49962230-58ec-484c-aeda-bebe57365754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}