{"ticker": {"uuid": "49962230-58ec-484c-aeda-bebe57365754", "symbol": "8935", "name": "FJ Next Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8935 rose 21.41%, moving from 1,504.00 to 1,826.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.74 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,826.00"}, {"label": "12-Week Change", "value": "21.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1804.0, "high": 1840.0, "low": 1788.0, "close": 1826.0, "volume": 213200}, "trend_line": 1639.867371, "activity_lines": {"activity_5": 1786.2, "activity_10": 1778.727273, "activity_20": 1712.339307, "activity_30": 1691.102513}, "trend_signal": 1, "fair_value": 1243.579685, "relative_strength": -8.740039, "rate_of_change": 0.9569373298010112, "market_dynamics": 0.430167, "expectation": {"probability": 54.3577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 899.833376, "high": 911.30184, "low": 899.833376, "close": 906.008667, "volume": 211100}, "trend_line": 874.92415, "activity_lines": {"activity_5": 897.304427, "activity_10": 894.652522, "activity_20": 893.605713, "activity_30": 886.788688}, "trend_signal": 1, "fair_value": 834.906354, "relative_strength": -8.232298, "rate_of_change": 0.34755849493593793, "market_dynamics": 0.087741, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 911.301806, "high": 919.241624, "low": 906.008767, "close": 913.066284, "volume": 220600}, "trend_line": 877.759387, "activity_lines": {"activity_5": 903.53859, "activity_10": 898.101092, "activity_20": 895.971534, "activity_30": 889.249471}, "trend_signal": 1, "fair_value": 836.840544, "relative_strength": -8.518031, "rate_of_change": 0.32405517666873096, "market_dynamics": 0.111552, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 921.888133, "high": 923.652513, "low": 904.2443, "close": 906.890869, "volume": 257000}, "trend_line": 880.675679, "activity_lines": {"activity_5": 906.126335, "activity_10": 900.330618, "activity_20": 897.586007, "activity_30": 891.128921}, "trend_signal": 1, "fair_value": 838.735148, "relative_strength": -7.294031, "rate_of_change": 0.33224275845881657, "market_dynamics": 0.125051, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.362102, "high": 935.121033, "low": 902.479913, "close": 935.121033, "volume": 190900}, "trend_line": 884.10262, "activity_lines": {"activity_5": 916.889071, "activity_10": 907.340027, "activity_20": 901.669188, "activity_30": 894.641525}, "trend_signal": 1, "fair_value": 840.662835, "relative_strength": -5.086538, "rate_of_change": 0.3891263358029053, "market_dynamics": 0.208456, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 938.649752, "high": 938.649752, "low": 909.537526, "close": 913.066284, "volume": 224100}, "trend_line": 886.277976, "activity_lines": {"activity_5": 917.24196, "activity_10": 909.47333, "activity_20": 903.23613, "activity_30": 896.510148}, "trend_signal": 1, "fair_value": 842.439288, "relative_strength": -4.201966, "rate_of_change": 0.24605243223914045, "market_dynamics": 0.151927, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 913.948409, "high": 922.770323, "low": 898.951186, "close": 918.359375, "volume": 185700}, "trend_line": 887.855121, "activity_lines": {"activity_5": 918.418209, "activity_10": 912.151977, "activity_20": 905.109732, "activity_30": 898.579916}, "trend_signal": 1, "fair_value": 844.308822, "relative_strength": -4.076199, "rate_of_change": 0.17795150536383034, "market_dynamics": 0.169153, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 922.770289, "high": 942.178503, "low": 921.888099, "close": 940.414124, "volume": 190000}, "trend_line": 890.769926, "activity_lines": {"activity_5": 926.12266, "activity_10": 918.439585, "activity_20": 908.827531, "activity_30": 901.970819}, "trend_signal": 1, "fair_value": 846.235934, "relative_strength": -4.874488, "rate_of_change": 0.32829736868747544, "market_dynamics": 0.538131, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 943.060672, "high": 962.468796, "low": 941.296293, "close": 948.35376, "volume": 235600}, "trend_line": 894.035455, "activity_lines": {"activity_5": 934.650468, "activity_10": 925.240453, "activity_20": 912.994821, "activity_30": 905.685905}, "trend_signal": 1, "fair_value": 848.2238, "relative_strength": -3.677111, "rate_of_change": 0.36659623373947414, "market_dynamics": 0.778844, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 950.118162, "high": 973.937292, "low": 936.003129, "close": 972.172913, "volume": 238200}, "trend_line": 898.496625, "activity_lines": {"activity_5": 948.353801, "activity_10": 935.28137, "activity_20": 919.165945, "activity_30": 910.727032}, "trend_signal": 1, "fair_value": 850.02916, "relative_strength": -3.826253, "rate_of_change": 0.49899251478791057, "market_dynamics": 1.238377, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 967.761952, "high": 977.466032, "low": 943.942874, "close": 952.764771, "volume": 191200}, "trend_line": 901.50752, "activity_lines": {"activity_5": 953.117627, "activity_10": 940.285791, "activity_20": 923.198812, "activity_30": 914.228202}, "trend_signal": 1, "fair_value": 851.734755, "relative_strength": -2.285333, "rate_of_change": 0.33510365161360567, "market_dynamics": 1.440581, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 955.411428, "high": 968.723264, "low": 943.467958, "close": 946.173889, "volume": 388200}, "trend_line": 903.69622, "activity_lines": {"activity_5": 953.037927, "activity_10": 943.113442, "activity_20": 926.385529, "activity_30": 917.109904}, "trend_signal": 1, "fair_value": 853.260081, "relative_strength": -1.064747, "rate_of_change": 0.24278222326975596, "market_dynamics": 1.477904, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 945.271908, "high": 957.899586, "low": 907.388917, "close": 940.762085, "volume": 294800}, "trend_line": 905.761908, "activity_lines": {"activity_5": 949.299992, "activity_10": 944.226852, "activity_20": 928.899181, "activity_30": 919.50125}, "trend_signal": 1, "fair_value": 854.513368, "relative_strength": 1.258005, "rate_of_change": 0.22858212243046772, "market_dynamics": 1.297968, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 956.095701, "high": 960.605528, "low": 941.663942, "close": 944.369873, "volume": 134300}, "trend_line": 908.550356, "activity_lines": {"activity_5": 946.741455, "activity_10": 945.492664, "activity_20": 931.599341, "activity_30": 921.992086}, "trend_signal": 1, "fair_value": 855.749383, "relative_strength": -2.338112, "rate_of_change": 0.30785662052814183, "market_dynamics": 0.922194, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.762014, "high": 941.664, "low": 920.918522, "close": 938.958069, "volume": 213300}, "trend_line": 911.588772, "activity_lines": {"activity_5": 942.644576, "activity_10": 945.093074, "activity_20": 933.5132, "activity_30": 923.953874}, "trend_signal": 1, "fair_value": 857.036555, "relative_strength": 0.515908, "rate_of_change": 0.3344246116832718, "market_dynamics": 0.699983, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 926.330387, "high": 942.565973, "low": 919.11457, "close": 939.860107, "volume": 163100}, "trend_line": 913.863999, "activity_lines": {"activity_5": 941.062699, "activity_10": 944.787728, "activity_20": 935.267847, "activity_30": 925.777831}, "trend_signal": 1, "fair_value": 858.425458, "relative_strength": 1.558199, "rate_of_change": 0.24958918647147252, "market_dynamics": 0.290306, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 938.958128, "high": 966.017392, "low": 929.938357, "close": 950.683655, "volume": 175000}, "trend_line": 916.73526, "activity_lines": {"activity_5": 943.948983, "activity_10": 945.963138, "activity_20": 937.816494, "activity_30": 928.153293}, "trend_signal": 1, "fair_value": 859.343401, "relative_strength": -0.264325, "rate_of_change": 0.3141890919373008, "market_dynamics": 0.043166, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 970.527275, "high": 1069.744751, "low": 955.193666, "close": 1069.744751, "volume": 562700}, "trend_line": 923.192942, "activity_lines": {"activity_5": 986.221647, "activity_10": 968.198307, "activity_20": 951.445347, "activity_30": 938.024873}, "trend_signal": 1, "fair_value": 861.211403, "relative_strength": 9.883342, "rate_of_change": 0.7044216887654106, "market_dynamics": 0.477568, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.430789, "high": 1071.548701, "low": 1038.175663, "close": 1057.117188, "volume": 182400}, "trend_line": 928.670986, "activity_lines": {"activity_5": 1015.686279, "activity_10": 985.786089, "activity_20": 963.012061, "activity_30": 946.665147}, "trend_signal": 1, "fair_value": 862.97826, "relative_strength": 5.161604, "rate_of_change": 0.593380186392278, "market_dynamics": 0.807814, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.117059, "high": 1061.626944, "low": 1022.84192, "close": 1031.861816, "volume": 115800}, "trend_line": 932.68965, "activity_lines": {"activity_5": 1029.215967, "activity_10": 996.804468, "activity_20": 971.36992, "activity_30": 953.32262}, "trend_signal": 1, "fair_value": 864.557974, "relative_strength": 2.459243, "rate_of_change": 0.4327328042528141, "market_dynamics": 1.143044, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.351986, "high": 1043.58752, "low": 1018.332214, "close": 1020.135986, "volume": 163800}, "trend_line": 936.464488, "activity_lines": {"activity_5": 1032.643461, "activity_10": 1004.605625, "activity_20": 977.931915, "activity_30": 958.964319}, "trend_signal": 1, "fair_value": 866.017072, "relative_strength": 1.812324, "rate_of_change": 0.404726052229692, "market_dynamics": 1.376046, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1017.430054, "high": 1024.645932, "low": 996.684633, "close": 999.390564, "volume": 186700}, "trend_line": 939.341964, "activity_lines": {"activity_5": 1023.804089, "activity_10": 1007.409956, "activity_20": 981.941085, "activity_30": 963.024066}, "trend_signal": 1, "fair_value": 867.181589, "relative_strength": 3.121576, "rate_of_change": 0.3072701674086334, "market_dynamics": 0.947762, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 999.390561, "high": 1002.99847, "low": 978.645085, "close": 985.860901, "volume": 170600}, "trend_line": 941.944891, "activity_lines": {"activity_5": 1007.207703, "activity_10": 1006.786773, "activity_20": 984.21704, "activity_30": 966.025287}, "trend_signal": 1, "fair_value": 868.314927, "relative_strength": -0.301702, "rate_of_change": 0.27710110904829355, "market_dynamics": 0.548795, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 981.351009, "high": 986.762812, "low": 969.625307, "close": 981.351013, "volume": 117200}, "trend_line": 945.073834, "activity_lines": {"activity_5": 994.700277, "activity_10": 1004.523632, "activity_20": 985.716842, "activity_30": 968.567618}, "trend_signal": 1, "fair_value": 869.535504, "relative_strength": -1.257832, "rate_of_change": 0.33217898731615386, "market_dynamics": 0.138735, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.958858, "high": 1010.214293, "low": 974.135194, "close": 1007.508362, "volume": 153700}, "trend_line": 949.074689, "activity_lines": {"activity_5": 995.963045, "activity_10": 1006.343987, "activity_20": 989.353247, "activity_30": 972.595652}, "trend_signal": 1, "fair_value": 871.014654, "relative_strength": 0.584911, "rate_of_change": 0.42333782357157096, "market_dynamics": -0.097258, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.253908, "high": 1044.489379, "low": 1012.01832, "close": 1043.587402, "volume": 88400}, "trend_line": 954.189958, "activity_lines": {"activity_5": 1010.875724, "activity_10": 1013.4778, "activity_20": 996.081049, "activity_30": 978.693246}, "trend_signal": 1, "fair_value": 872.649331, "relative_strength": 4.476518, "rate_of_change": 0.5389743356647468, "market_dynamics": -0.093958, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1048.999271, "high": 1070.646846, "low": 1048.999271, "close": 1059.82312, "volume": 169800}, "trend_line": 959.640572, "activity_lines": {"activity_5": 1029.636881, "activity_10": 1021.67761, "activity_20": 1003.733582, "activity_30": 985.508289}, "trend_signal": 1, "fair_value": 874.362834, "relative_strength": -0.32525, "rate_of_change": 0.5712294448607028, "market_dynamics": 0.130212, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1059.823001, "high": 1069.744863, "low": 1043.587407, "close": 1055.31311, "volume": 115800}, "trend_line": 965.176107, "activity_lines": {"activity_5": 1042.865865, "activity_10": 1027.073064, "activity_20": 1010.282953, "activity_30": 991.680711}, "trend_signal": 1, "fair_value": 876.022177, "relative_strength": -1.651604, "rate_of_change": 0.5768341982939819, "market_dynamics": 0.396067, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.626965, "high": 1095.000116, "low": 1061.626965, "close": 1084.176392, "volume": 207900}, "trend_line": 971.703156, "activity_lines": {"activity_5": 1061.085795, "activity_10": 1037.978782, "activity_20": 1019.034069, "activity_30": 999.358149}, "trend_signal": 1, "fair_value": 877.88169, "relative_strength": 1.735319, "rate_of_change": 0.6762547220825509, "market_dynamics": 0.685256, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1100.411996, "high": 1141.902829, "low": 1095.000128, "close": 1136.490967, "volume": 220500}, "trend_line": 979.944619, "activity_lines": {"activity_5": 1089.888892, "activity_10": 1057.904255, "activity_20": 1032.120752, "activity_30": 1009.98962}, "trend_signal": 1, "fair_value": 879.399862, "relative_strength": 5.41519, "rate_of_change": 0.8481461595664461, "market_dynamics": 1.007443, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1143.706913, "high": 1165.354245, "low": 1103.117922, "close": 1107.627808, "volume": 275300}, "trend_line": 986.900505, "activity_lines": {"activity_5": 1100.472095, "activity_10": 1070.679532, "activity_20": 1041.676095, "activity_30": 1018.227245}, "trend_signal": 1, "fair_value": 880.677466, "relative_strength": 0.725501, "rate_of_change": 0.7098243987602287, "market_dynamics": 1.158555, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.431884, "high": 1122.059564, "low": 1050.803223, "close": 1058.920898, "volume": 229600}, "trend_line": 991.997579, "activity_lines": {"activity_5": 1090.550301, "activity_10": 1073.008248, "activity_20": 1045.855243, "activity_30": 1022.873722}, "trend_signal": 1, "fair_value": 881.804443, "relative_strength": -7.505097, "rate_of_change": 0.5164729346247543, "market_dynamics": 1.111773, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1064.332887, "high": 1079.66649, "low": 1053.509161, "close": 1063.430908, "volume": 141700}, "trend_line": 997.009733, "activity_lines": {"activity_5": 1082.191992, "activity_10": 1075.074595, "activity_20": 1049.927024, "activity_30": 1027.482324}, "trend_signal": 1, "fair_value": 883.081528, "relative_strength": -8.313894, "rate_of_change": 0.5052586927734841, "market_dynamics": 0.82922, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.627068, "high": 1084.176392, "low": 1047.195435, "close": 1084.176392, "volume": 207300}, "trend_line": 1002.919251, "activity_lines": {"activity_5": 1080.207658, "activity_10": 1079.502485, "activity_20": 1055.390429, "activity_30": 1033.10598}, "trend_signal": 1, "fair_value": 884.531998, "relative_strength": -8.16761, "rate_of_change": 0.5927242036262096, "market_dynamics": 0.568888, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1085.980464, "high": 1205.943234, "low": 1061.626957, "close": 1200.531372, "volume": 698700}, "trend_line": 1011.766262, "activity_lines": {"activity_5": 1117.008317, "activity_10": 1103.216273, "activity_20": 1071.269514, "activity_30": 1045.855149}, "trend_signal": 1, "fair_value": 886.480886, "relative_strength": 2.321369, "rate_of_change": 0.8821259529297789, "market_dynamics": 0.702244, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1199.629508, "high": 1242.924315, "low": 1171.668122, "close": 1241.120361, "volume": 294500}, "trend_line": 1022.701398, "activity_lines": {"activity_5": 1163.069279, "activity_10": 1130.800368, "activity_20": 1089.768631, "activity_30": 1060.652188}, "trend_signal": 1, "fair_value": 887.892069, "relative_strength": 8.421938, "rate_of_change": 1.080796663290998, "market_dynamics": 1.059268, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1240.218498, "high": 1279.003285, "low": 1217.669071, "close": 1262.7677, "volume": 339100}, "trend_line": 1034.181675, "activity_lines": {"activity_5": 1207.446517, "activity_10": 1158.728835, "activity_20": 1108.894826, "activity_30": 1076.140336}, "trend_signal": 1, "fair_value": 889.704614, "relative_strength": 4.43456, "rate_of_change": 1.1225443734066354, "market_dynamics": 1.52888, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1272.689563, "high": 1309.639146, "low": 1228.492693, "close": 1294.015381, "volume": 589200}, "trend_line": 1045.968384, "activity_lines": {"activity_5": 1248.649862, "activity_10": 1188.648797, "activity_20": 1129.510877, "activity_30": 1092.903801}, "trend_signal": 1, "fair_value": 892.305169, "relative_strength": 8.326214, "rate_of_change": 1.139713580788402, "market_dynamics": 1.889367, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1296.7726, "high": 1300.448781, "low": 1198.434598, "close": 1219.572632, "volume": 275900}, "trend_line": 1055.009013, "activity_lines": {"activity_5": 1249.666659, "activity_10": 1200.693672, "activity_20": 1141.969187, "activity_30": 1104.104075}, "trend_signal": 1, "fair_value": 894.54684, "relative_strength": 5.710366, "rate_of_change": 0.864331000658628, "market_dynamics": 1.696978, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1219.572766, "high": 1260.92973, "low": 1212.220406, "close": 1244.387085, "volume": 160900}, "trend_line": 1064.082819, "activity_lines": {"activity_5": 1249.928524, "activity_10": 1214.788517, "activity_20": 1156.01718, "activity_30": 1116.322015}, "trend_signal": 1, "fair_value": 896.963009, "relative_strength": 6.359653, "rate_of_change": 0.8600690504242996, "market_dynamics": 1.479811, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1231.520286, "high": 1238.872646, "low": 1189.244176, "close": 1203.948975, "volume": 220100}, "trend_line": 1072.455625, "activity_lines": {"activity_5": 1233.787305, "activity_10": 1219.569229, "activity_20": 1165.2019, "activity_30": 1125.345638}, "trend_signal": 1, "fair_value": 899.361727, "relative_strength": 9.63189, "rate_of_change": 0.786856610265416, "market_dynamics": 1.135819, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1209.463424, "high": 1244.386918, "low": 1202.110844, "close": 1222.329834, "volume": 163900}, "trend_line": 1081.660824, "activity_lines": {"activity_5": 1226.251131, "activity_10": 1225.940623, "activity_20": 1175.261877, "activity_30": 1135.014942}, "trend_signal": 1, "fair_value": 901.950288, "relative_strength": 8.718231, "rate_of_change": 0.8583291266713243, "market_dynamics": 0.719361, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1223.248832, "high": 1259.091585, "low": 1223.248832, "close": 1239.791626, "volume": 76500}, "trend_line": 1091.628475, "activity_lines": {"activity_5": 1227.231413, "activity_10": 1232.515816, "activity_20": 1185.923268, "activity_30": 1145.216929}, "trend_signal": 1, "fair_value": 904.553047, "relative_strength": 9.30862, "rate_of_change": 0.9215135446192265, "market_dynamics": 0.486119, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1248.063211, "high": 1272.877307, "low": 1240.710851, "close": 1267.363037, "volume": 109000}, "trend_line": 1102.394914, "activity_lines": {"activity_5": 1241.017082, "activity_10": 1240.897434, "activity_20": 1198.001312, "activity_30": 1156.554643}, "trend_signal": 1, "fair_value": 907.522874, "relative_strength": 11.609154, "rate_of_change": 0.9862731915269974, "market_dynamics": 0.331012, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1260.010691, "high": 1262.767826, "low": 1153.401392, "close": 1159.834839, "volume": 268700}, "trend_line": 1109.757473, "activity_lines": {"activity_5": 1215.773991, "activity_10": 1226.397805, "activity_20": 1198.476614, "activity_30": 1160.260445}, "trend_signal": 1, "fair_value": 909.659386, "relative_strength": 0.641189, "rate_of_change": 0.6678694637010925, "market_dynamics": 0.103519, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1169.944239, "high": 1184.648958, "low": 1138.696911, "close": 1144.211182, "volume": 176100}, "trend_line": 1116.569175, "activity_lines": {"activity_5": 1190.959831, "activity_10": 1209.797448, "activity_20": 1196.738585, "activity_30": 1162.483264}, "trend_signal": 1, "fair_value": 911.70089, "relative_strength": -0.409678, "rate_of_change": 0.6138009579323821, "market_dynamics": -0.179915, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1141.453919, "high": 1155.239594, "low": 1088.14933, "close": 1134.101563, "volume": 232000}, "trend_line": 1122.683106, "activity_lines": {"activity_5": 1166.758317, "activity_10": 1193.120963, "activity_20": 1193.558574, "activity_30": 1163.614386}, "trend_signal": 1, "fair_value": 913.708453, "relative_strength": -0.968015, "rate_of_change": 0.5475640145627221, "market_dynamics": -0.457123, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1142.37289, "high": 1147.88716, "low": 1105.611153, "close": 1118.477783, "volume": 129800}, "trend_line": 1124.30754, "activity_lines": {"activity_5": 1143.230762, "activity_10": 1175.943175, "activity_20": 1188.536876, "activity_30": 1163.343075}, "trend_signal": 1, "fair_value": 915.646727, "relative_strength": -2.91041, "rate_of_change": 0.14469212116211044, "market_dynamics": -0.814112, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1118.477755, "high": 1144.211092, "low": 1105.611151, "close": 1140.534912, "volume": 136700}, "trend_line": 1127.088131, "activity_lines": {"activity_5": 1135.143172, "activity_10": 1165.967367, "activity_20": 1185.315074, "activity_30": 1164.390002}, "trend_signal": 1, "fair_value": 917.721249, "relative_strength": -1.506541, "rate_of_change": 0.2473158723101651, "market_dynamics": -0.988454, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1138.696718, "high": 1177.296651, "low": 1112.963459, "close": 1168.106201, "volume": 203600}, "trend_line": 1131.62961, "activity_lines": {"activity_5": 1144.701221, "activity_10": 1162.441571, "activity_20": 1184.450735, "activity_30": 1167.036329}, "trend_signal": 1, "fair_value": 919.951935, "relative_strength": 1.239641, "rate_of_change": 0.4029391202949311, "market_dynamics": -1.019862, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1166.268133, "high": 1216.815638, "low": 1152.482458, "close": 1200.272827, "volume": 225100}, "trend_line": 1137.634172, "activity_lines": {"activity_5": 1164.430054, "activity_10": 1166.151176, "activity_20": 1186.499335, "activity_30": 1171.464924}, "trend_signal": 1, "fair_value": 922.321944, "relative_strength": 1.203117, "rate_of_change": 0.5306119552668898, "market_dynamics": -0.966045, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1203.948872, "high": 1262.767747, "low": 1187.406273, "close": 1229.682129, "volume": 200000}, "trend_line": 1145.310557, "activity_lines": {"activity_5": 1190.224544, "activity_10": 1175.274767, "activity_20": 1190.907654, "activity_30": 1177.403502}, "trend_signal": 1, "fair_value": 924.952491, "relative_strength": 0.146862, "rate_of_change": 0.674767441848607, "market_dynamics": -0.803634, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1228.763236, "high": 1228.763236, "low": 1185.568054, "close": 1213.139404, "volume": 166400}, "trend_line": 1152.886507, "activity_lines": {"activity_5": 1204.132755, "activity_10": 1181.256911, "activity_20": 1192.927327, "activity_30": 1181.779557}, "trend_signal": 1, "fair_value": 927.39469, "relative_strength": -1.974656, "rate_of_change": 0.6614756105841012, "market_dynamics": -0.617631, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1222.32991, "high": 1240.710746, "low": 1205.787099, "close": 1227.844116, "volume": 107100}, "trend_line": 1161.102944, "activity_lines": {"activity_5": 1216.631763, "activity_10": 1190.397226, "activity_20": 1195.634552, "activity_30": 1186.615531}, "trend_signal": 1, "fair_value": 929.987735, "relative_strength": 1.834606, "rate_of_change": 0.7126839415772642, "market_dynamics": -0.516347, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1213.139458, "high": 1228.763169, "low": 1154.32046, "close": 1177.296631, "volume": 145400}, "trend_line": 1166.762553, "activity_lines": {"activity_5": 1206.460994, "activity_10": 1191.065614, "activity_20": 1192.843598, "activity_30": 1187.660285}, "trend_signal": 1, "fair_value": 932.246469, "relative_strength": 3.630238, "rate_of_change": 0.48743386874058653, "market_dynamics": -0.493994, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1186.487141, "high": 1220.491821, "low": 1069.768345, "close": 1076.20166, "volume": 294100}, "trend_line": 1167.849695, "activity_lines": {"activity_5": 1161.979207, "activity_10": 1173.035611, "activity_20": 1180.535193, "activity_30": 1181.817647}, "trend_signal": 0, "fair_value": 933.908599, "relative_strength": -0.745466, "rate_of_change": 0.09317594202906213, "market_dynamics": -0.573717, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.302026, "high": 1083.554046, "low": 989.811627, "close": 1038.520996, "volume": 467800}, "trend_line": 1167.139624, "activity_lines": {"activity_5": 1113.20861, "activity_10": 1149.391115, "activity_20": 1165.42348, "activity_30": 1173.47386}, "trend_signal": 0, "fair_value": 935.293177, "relative_strength": -1.854747, "rate_of_change": -0.06080157429849721, "market_dynamics": -0.673723, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1047.711373, "high": 1089.987337, "low": 1047.711373, "close": 1086.311157, "volume": 206300}, "trend_line": 1168.172892, "activity_lines": {"activity_5": 1093.112142, "activity_10": 1136.173568, "activity_20": 1155.931053, "activity_30": 1168.25912}, "trend_signal": 0, "fair_value": 937.05612, "relative_strength": -5.501908, "rate_of_change": 0.0885299392423108, "market_dynamics": -0.829137, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1090.90647, "high": 1098.258831, "low": 1067.011287, "close": 1097.339722, "volume": 94100}, "trend_line": 1168.61167, "activity_lines": {"activity_5": 1085.147078, "activity_10": 1125.546063, "activity_20": 1148.478034, "activity_30": 1163.689238}, "trend_signal": 0, "fair_value": 938.833174, "relative_strength": -5.266634, "rate_of_change": 0.03756104965325257, "market_dynamics": -0.936847, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1097.339722, "high": 1125.830178, "low": 1082.635002, "close": 1124.911133, "volume": 115500}, "trend_line": 1168.225675, "activity_lines": {"activity_5": 1095.072778, "activity_10": 1120.716908, "activity_20": 1144.232924, "activity_30": 1160.869849}, "trend_signal": 0, "fair_value": 940.678944, "relative_strength": -3.620651, "rate_of_change": -0.0330302195253701, "market_dynamics": -0.908389, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1124.911043, "high": 1165.349076, "low": 1103.773009, "close": 1163.510986, "volume": 176000}, "trend_line": 1170.088448, "activity_lines": {"activity_5": 1121.357463, "activity_10": 1123.691273, "activity_20": 1144.232924, "activity_30": 1160.565675}, "trend_signal": 0, "fair_value": 942.664124, "relative_strength": 5.672766, "rate_of_change": 0.15945318099604866, "market_dynamics": -0.763123, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1139.615796, "high": 1192.001361, "low": 1123.072998, "close": 1123.072998, "volume": 157200}, "trend_line": 1172.226851, "activity_lines": {"activity_5": 1128.342196, "activity_10": 1119.981674, "activity_20": 1140.574249, "activity_30": 1157.532421}, "trend_signal": 0, "fair_value": 944.297495, "relative_strength": 1.359409, "rate_of_change": 0.182755671475523, "market_dynamics": -0.617383, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1138.696733, "high": 1148.806227, "low": 1123.073044, "close": 1136.858643, "volume": 143000}, "trend_line": 1174.674443, "activity_lines": {"activity_5": 1134.285344, "activity_10": 1120.716903, "activity_20": 1138.701144, "activity_30": 1155.250601}, "trend_signal": 0, "fair_value": 946.003803, "relative_strength": -0.549121, "rate_of_change": 0.20879849304869863, "market_dynamics": -0.491056, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.615866, "high": 1172.086236, "low": 1109.287333, "close": 1162.717041, "volume": 152000}, "trend_line": 1177.292464, "activity_lines": {"activity_5": 1145.478125, "activity_10": 1127.540583, "activity_20": 1139.780901, "activity_30": 1154.479155}, "trend_signal": 0, "fair_value": 948.092763, "relative_strength": -3.633214, "rate_of_change": 0.2228720489835326, "market_dynamics": -0.399278, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1126.177163, "high": 1140.230918, "low": 1113.99721, "close": 1123.366455, "volume": 128300}, "trend_line": 1174.7203, "activity_lines": {"activity_5": 1139.195557, "activity_10": 1128.393739, "activity_20": 1137.611297, "activity_30": 1151.000058}, "trend_signal": 0, "fair_value": 949.929476, "relative_strength": -3.939588, "rate_of_change": -0.21848131018021677, "market_dynamics": -0.51729, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1138.357288, "high": 1138.357288, "low": 1084.015786, "close": 1090.574219, "volume": 111400}, "trend_line": 1169.702096, "activity_lines": {"activity_5": 1122.085221, "activity_10": 1124.265219, "activity_20": 1132.492282, "activity_30": 1145.571279}, "trend_signal": 0, "fair_value": 951.555983, "relative_strength": -8.930462, "rate_of_change": -0.4271828791926018, "market_dynamics": -0.640173, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1093.384989, "high": 1119.618796, "low": 1093.384989, "close": 1102.75415, "volume": 63800}, "trend_line": 1164.368311, "activity_lines": {"activity_5": 1113.897314, "activity_10": 1122.089913, "activity_20": 1128.788674, "activity_30": 1141.252056}, "trend_signal": 0, "fair_value": 953.307898, "relative_strength": -6.334994, "rate_of_change": -0.45599516477228186, "market_dynamics": -0.727772, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1102.754262, "high": 1105.56502, "low": 1055.908266, "close": 1057.782104, "volume": 98800}, "trend_line": 1156.493868, "activity_lines": {"activity_5": 1092.073315, "activity_10": 1110.569995, "activity_20": 1120.951288, "activity_30": 1134.375527}, "trend_signal": 0, "fair_value": 954.766271, "relative_strength": -7.4814, "rate_of_change": -0.6762845506536573, "market_dynamics": -0.918071, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1068.088072, "high": 1076.520535, "low": 1049.349854, "close": 1049.349854, "volume": 161500}, "trend_line": 1150.819775, "activity_lines": {"activity_5": 1072.710335, "activity_10": 1098.035651, "activity_20": 1112.599858, "activity_30": 1127.46301}, "trend_signal": 0, "fair_value": 955.860301, "relative_strength": -8.428684, "rate_of_change": -0.4906288876233008, "market_dynamics": -0.961763, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1050.286738, "high": 1065.277395, "low": 1030.611517, "close": 1039.980713, "volume": 129200}, "trend_line": 1144.00623, "activity_lines": {"activity_5": 1057.782121, "activity_10": 1084.67037, "activity_20": 1103.790342, "activity_30": 1120.312103}, "trend_signal": 0, "fair_value": 957.015233, "relative_strength": -12.204689, "rate_of_change": -0.5920601251399227, "market_dynamics": -0.880448, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1035.295955, "high": 1059.655875, "low": 1022.179142, "close": 1048.412842, "volume": 178900}, "trend_line": 1138.821692, "activity_lines": {"activity_5": 1051.223665, "activity_10": 1074.382393, "activity_20": 1096.394009, "activity_30": 1114.144787}, "trend_signal": 0, "fair_value": 958.266291, "relative_strength": -9.276151, "rate_of_change": -0.45319141312717987, "market_dynamics": -0.717022, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1049.349702, "high": 1059.655788, "low": 1044.665137, "close": 1054.971191, "volume": 126600}, "trend_line": 1133.24307, "activity_lines": {"activity_5": 1049.662085, "activity_10": 1067.379537, "activity_20": 1090.345422, "activity_30": 1108.735077}, "trend_signal": 0, "fair_value": 959.759237, "relative_strength": -7.666553, "rate_of_change": -0.4898591271301492, "market_dynamics": -0.636761, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1059.655788, "high": 1091.511184, "low": 1037.169791, "close": 1069.962036, "volume": 134000}, "trend_line": 1127.582084, "activity_lines": {"activity_5": 1056.282983, "activity_10": 1064.340503, "activity_20": 1086.556492, "activity_30": 1104.65243}, "trend_signal": 0, "fair_value": 961.295686, "relative_strength": -6.016648, "rate_of_change": -0.49953855001293707, "market_dynamics": -0.598037, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1067.15134, "high": 1109.312616, "low": 1063.403662, "close": 1099.00647, "volume": 131800}, "trend_line": 1121.970199, "activity_lines": {"activity_5": 1071.773364, "activity_10": 1067.798577, "activity_20": 1086.215496, "activity_30": 1102.808842}, "trend_signal": 0, "fair_value": 962.997282, "relative_strength": -5.474327, "rate_of_change": -0.49769192679012114, "market_dynamics": -0.521297, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1093.384953, "high": 1120.555686, "low": 1090.574324, "close": 1110.249634, "volume": 150500}, "trend_line": 1120.317358, "activity_lines": {"activity_5": 1087.701025, "activity_10": 1074.459237, "activity_20": 1087.55879, "activity_30": 1102.052677}, "trend_signal": 0, "fair_value": 964.818281, "relative_strength": -5.316365, "rate_of_change": -0.14731594488634722, "market_dynamics": -0.489004, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1109.312687, "high": 1147.726356, "low": 1088.700442, "close": 1092.44812, "volume": 245000}, "trend_line": 1118.591923, "activity_lines": {"activity_5": 1093.010254, "activity_10": 1078.121746, "activity_20": 1087.525973, "activity_30": 1100.254661}, "trend_signal": 0, "fair_value": 966.540946, "relative_strength": -4.900754, "rate_of_change": -0.15401305600408818, "market_dynamics": -0.188723, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1103.691124, "high": 1148.663208, "low": 1077.457379, "close": 1148.663208, "volume": 112000}, "trend_line": 1119.077311, "activity_lines": {"activity_5": 1114.12216, "activity_10": 1091.971109, "activity_20": 1092.769609, "activity_30": 1102.194744}, "trend_signal": 0, "fair_value": 968.602927, "relative_strength": -3.828333, "rate_of_change": 0.04339276817753826, "market_dynamics": 0.215343, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1148.663383, "high": 1155.22182, "low": 1135.546509, "close": 1135.546509, "volume": 15400}, "trend_line": 1119.646269, "activity_lines": {"activity_5": 1124.615698, "activity_10": 1102.600908, "activity_20": 1096.23955, "activity_30": 1103.257273}, "trend_signal": 0, "fair_value": 970.596605, "relative_strength": -3.83036, "rate_of_change": 0.05084170632426181, "market_dynamics": 0.417898, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1145.852471, "high": 1154.284746, "low": 1088.700288, "close": 1089.637207, "volume": 135000}, "trend_line": 1117.949679, "activity_lines": {"activity_5": 1115.433838, "activity_10": 1103.469662, "activity_20": 1095.102722, "activity_30": 1101.321205}, "trend_signal": 0, "fair_value": 972.317028, "relative_strength": -5.939026, "rate_of_change": -0.15152910762747468, "market_dynamics": 0.531187, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1091.511072, "high": 1095.258868, "low": 1071.835881, "close": 1077.457397, "volume": 93200}, "trend_line": 1114.928052, "activity_lines": {"activity_5": 1102.816658, "activity_10": 1101.391408, "activity_20": 1092.84259, "activity_30": 1098.708799}, "trend_signal": 0, "fair_value": 974.064559, "relative_strength": -5.121361, "rate_of_change": -0.27028291673225485, "market_dynamics": 0.470725, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1083.078815, "high": 1083.078815, "low": 1047.475961, "close": 1058.718994, "volume": 163800}, "trend_line": 1110.209591, "activity_lines": {"activity_5": 1086.139494, "activity_10": 1095.224778, "activity_20": 1089.023819, "activity_30": 1095.082408}, "trend_signal": 0, "fair_value": 975.797156, "relative_strength": -10.00455, "rate_of_change": -0.42320766721545666, "market_dynamics": 0.248756, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1063.403667, "high": 1099.943476, "low": 1059.655989, "close": 1090.574219, "volume": 213400}, "trend_line": 1105.57266, "activity_lines": {"activity_5": 1082.329346, "activity_10": 1094.662622, "activity_20": 1088.737889, "activity_30": 1093.81561}, "trend_signal": 0, "fair_value": 977.581437, "relative_strength": -6.217516, "rate_of_change": -0.41766266816551073, "market_dynamics": 0.387606, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1082.141962, "high": 1108.375807, "low": 1068.08817, "close": 1083.078979, "volume": 173900}, "trend_line": 1101.237313, "activity_lines": {"activity_5": 1079.893384, "activity_10": 1092.090367, "activity_20": 1087.892882, "activity_30": 1092.364405}, "trend_signal": 0, "fair_value": 979.33345, "relative_strength": -4.84546, "rate_of_change": -0.39213587282449225, "market_dynamics": 0.466908, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1093.384959, "high": 1138.357232, "low": 1071.835883, "close": 1128.988037, "volume": 245800}, "trend_line": 1097.94211, "activity_lines": {"activity_5": 1096.258276, "activity_10": 1097.626724, "activity_20": 1091.67626, "activity_30": 1094.154774}, "trend_signal": 0, "fair_value": 981.348195, "relative_strength": -1.815497, "rate_of_change": -0.29922732921420075, "market_dynamics": 0.759629, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1128.987906, "high": 1141.167859, "low": 1072.77277, "close": 1078.394287, "volume": 134700}, "trend_line": 1094.645365, "activity_lines": {"activity_5": 1093.135197, "activity_10": 1093.419098, "activity_20": 1090.8018, "activity_30": 1092.893624}, "trend_signal": 0, "fair_value": 983.059659, "relative_strength": -5.352486, "rate_of_change": -0.30026583095532, "market_dynamics": 0.811719, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1069.025152, "high": 1118.681822, "low": 1067.151313, "close": 1116.807983, "volume": 194400}, "trend_line": 1095.998909, "activity_lines": {"activity_5": 1102.754223, "activity_10": 1096.774969, "activity_20": 1093.799941, "activity_30": 1094.323471}, "trend_signal": 0, "fair_value": 985.001587, "relative_strength": 2.103149, "rate_of_change": 0.12365137087113404, "market_dynamics": 0.819715, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1125.240305, "high": 1148.663268, "low": 1116.80803, "close": 1139.294067, "volume": 274100}, "trend_line": 1099.358012, "activity_lines": {"activity_5": 1115.996012, "activity_10": 1103.776311, "activity_20": 1098.81469, "activity_30": 1097.116707}, "trend_signal": 0, "fair_value": 987.134989, "relative_strength": 4.872934, "rate_of_change": 0.3064878050895948, "market_dynamics": 1.045544, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1146.789327, "high": 1158.969295, "low": 1110.249503, "close": 1146.789429, "volume": 212400}, "trend_line": 1101.373954, "activity_lines": {"activity_5": 1128.488265, "activity_10": 1112.310795, "activity_20": 1104.369284, "activity_30": 1100.176798}, "trend_signal": 0, "fair_value": 989.190218, "relative_strength": 5.166666, "rate_of_change": 0.18337447655768715, "market_dynamics": 1.077151, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1163.654001, "high": 1188.950791, "low": 1144.915595, "close": 1154.28479, "volume": 258500}, "trend_line": 1103.272123, "activity_lines": {"activity_5": 1139.231608, "activity_10": 1122.003655, "activity_20": 1110.213878, "activity_30": 1103.5904}, "trend_signal": 1, "fair_value": 991.298753, "relative_strength": 4.11782, "rate_of_change": 0.17234555012911199, "market_dynamics": 1.438018, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1161.780026, "high": 1186.140129, "low": 1144.915603, "close": 1171.057495, "volume": 641600}, "trend_line": 1104.810335, "activity_lines": {"activity_5": 1153.879403, "activity_10": 1133.570687, "activity_20": 1117.156181, "activity_30": 1107.96365}, "trend_signal": 1, "fair_value": 993.492867, "relative_strength": 7.250506, "rate_of_change": 0.1394227197381956, "market_dynamics": 1.677776, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1166.257999, "high": 1166.257999, "low": 1065.470306, "close": 1084.667969, "volume": 281200}, "trend_line": 1102.182235, "activity_lines": {"activity_5": 1133.553141, "activity_10": 1127.728713, "activity_20": 1115.246736, "activity_30": 1106.664143}, "trend_signal": 1, "fair_value": 995.095485, "relative_strength": 9.100458, "rate_of_change": -0.2378779340437564, "market_dynamics": 1.333112, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1030.914583, "high": 1091.387184, "low": 990.599488, "close": 1070.269775, "volume": 370800}, "trend_line": 1100.422127, "activity_lines": {"activity_5": 1110.57015, "activity_10": 1118.797086, "activity_20": 1111.793391, "activity_30": 1104.605274}, "trend_signal": 1, "fair_value": 996.648912, "relative_strength": 8.250225, "rate_of_change": -0.15969301120154106, "market_dynamics": 0.96182, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1088.507446, "high": 1113.464455, "low": 1067.390104, "close": 1108.665039, "volume": 128900}, "trend_line": 1099.48234, "activity_lines": {"activity_5": 1104.987199, "activity_10": 1117.215587, "activity_20": 1111.923887, "activity_30": 1105.137075}, "trend_signal": 1, "fair_value": 998.389193, "relative_strength": 8.477205, "rate_of_change": -0.08540240848864937, "market_dynamics": 0.542801, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1114.424417, "high": 1192.17496, "low": 1109.625001, "close": 1165.298218, "volume": 354100}, "trend_line": 1099.56838, "activity_lines": {"activity_5": 1120.8236, "activity_10": 1125.465829, "activity_20": 1117.263719, "activity_30": 1109.383261}, "trend_signal": 1, "fair_value": 1000.487119, "relative_strength": 10.873547, "rate_of_change": 0.007825500862516058, "market_dynamics": 0.382206, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1159.538951, "high": 1168.177901, "low": 1137.461505, "close": 1148.980103, "volume": 117900}, "trend_line": 1100.422168, "activity_lines": {"activity_5": 1130.486402, "activity_10": 1130.088956, "activity_20": 1120.73377, "activity_30": 1112.571114}, "trend_signal": 1, "fair_value": 1002.421173, "relative_strength": 6.066976, "rate_of_change": 0.07764755839924412, "market_dynamics": 0.512147, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1149.94013, "high": 1196.014458, "low": 1139.381414, "close": 1171.057495, "volume": 230400}, "trend_line": 1103.104944, "activity_lines": {"activity_5": 1148.98016, "activity_10": 1137.442776, "activity_20": 1126.121999, "activity_30": 1117.128232}, "trend_signal": 1, "fair_value": 1004.442867, "relative_strength": 6.300012, "rate_of_change": 0.2437951613493737, "market_dynamics": 0.805224, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1182.57615, "high": 1198.894131, "low": 1141.301093, "close": 1155.699341, "volume": 181800}, "trend_line": 1104.869784, "activity_lines": {"activity_5": 1156.595231, "activity_10": 1141.017849, "activity_20": 1129.673216, "activity_30": 1120.521419}, "trend_signal": 1, "fair_value": 1006.053602, "relative_strength": 4.161795, "rate_of_change": 0.1599884045121322, "market_dynamics": 1.026567, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1156.659324, "high": 1177.776699, "low": 1135.541815, "close": 1139.381348, "volume": 159500}, "trend_line": 1107.589758, "activity_lines": {"activity_5": 1153.075668, "activity_10": 1141.327737, "activity_20": 1131.636833, "activity_30": 1122.747971}, "trend_signal": 1, "fair_value": 1007.619003, "relative_strength": 4.258603, "rate_of_change": 0.24618050374704542, "market_dynamics": 0.780658, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1138.421454, "high": 1183.53591, "low": 1138.421454, "close": 1177.776611, "volume": 217400}, "trend_line": 1111.87065, "activity_lines": {"activity_5": 1160.306771, "activity_10": 1148.753274, "activity_20": 1137.238881, "activity_30": 1127.276155}, "trend_signal": 1, "fair_value": 1009.3982, "relative_strength": 5.38059, "rate_of_change": 0.38650519915696024, "market_dynamics": 0.90879, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1177.776587, "high": 1181.616289, "low": 1147.060359, "close": 1172.017456, "volume": 163700}, "trend_line": 1116.271875, "activity_lines": {"activity_5": 1164.786263, "activity_10": 1154.704568, "activity_20": 1141.872727, "activity_30": 1131.156594}, "trend_signal": 1, "fair_value": 1011.086598, "relative_strength": 5.338977, "rate_of_change": 0.39583965994604137, "market_dynamics": 0.83564, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1173.937189, "high": 1175.856955, "low": 1133.622104, "close": 1135.54187, "volume": 131600}, "trend_line": 1119.176176, "activity_lines": {"activity_5": 1155.571403, "activity_10": 1154.006483, "activity_20": 1142.582421, "activity_30": 1132.39982}, "trend_signal": 1, "fair_value": 1012.713596, "relative_strength": 1.768923, "rate_of_change": 0.2601786415159867, "market_dynamics": 0.59857, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.100519, "high": 1160.498801, "low": 1136.501709, "close": 1136.501709, "volume": 140500}, "trend_line": 1121.89386, "activity_lines": {"activity_5": 1149.044198, "activity_10": 1152.557935, "activity_20": 1143.017705, "activity_30": 1133.517596}, "trend_signal": 1, "fair_value": 1014.292867, "relative_strength": 0.389771, "rate_of_change": 0.24282897172750065, "market_dynamics": 0.454286, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1137.461637, "high": 1148.980191, "low": 1105.785478, "close": 1114.424438, "volume": 208300}, "trend_line": 1123.37594, "activity_lines": {"activity_5": 1136.437744, "activity_10": 1145.89112, "activity_20": 1141.131689, "activity_30": 1133.035698}, "trend_signal": 1, "fair_value": 1015.703676, "relative_strength": -5.687009, "rate_of_change": 0.13210518863165865, "market_dynamics": -0.017469, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1116.344116, "high": 1132.662109, "low": 1108.665095, "close": 1132.662109, "volume": 153200}, "trend_line": 1124.497795, "activity_lines": {"activity_5": 1131.574308, "activity_10": 1142.435529, "activity_20": 1140.833331, "activity_30": 1133.634806}, "trend_signal": 1, "fair_value": 1017.236781, "relative_strength": -3.223609, "rate_of_change": 0.09986460988296544, "market_dynamics": -0.39035, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1136.501709, "high": 1166.258057, "low": 1119.223811, "close": 1166.258057, "volume": 214400}, "trend_line": 1126.364742, "activity_lines": {"activity_5": 1140.917155, "activity_10": 1145.681676, "activity_20": 1143.717091, "activity_30": 1136.329016}, "trend_signal": 1, "fair_value": 1018.936752, "relative_strength": 0.252858, "rate_of_change": 0.1660249587239059, "market_dynamics": -0.226584, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1166.258068, "high": 1178.73655, "low": 1140.341187, "close": 1140.341187, "volume": 155100}, "trend_line": 1127.961178, "activity_lines": {"activity_5": 1142.005005, "activity_10": 1143.90152, "activity_20": 1143.714179, "activity_30": 1137.230722}, "trend_signal": 1, "fair_value": 1020.432873, "relative_strength": -2.460829, "rate_of_change": 0.14173348476492348, "market_dynamics": -0.182947, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.461548, "high": 1173.937211, "low": 1131.702249, "close": 1170.097534, "volume": 155600}, "trend_line": 1128.675655, "activity_lines": {"activity_5": 1152.691683, "activity_10": 1148.090088, "activity_20": 1146.433142, "activity_30": 1139.949197}, "trend_signal": 1, "fair_value": 1022.087411, "relative_strength": -3.676811, "rate_of_change": 0.06334233960665515, "market_dynamics": 0.028528, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1172.97735, "high": 1248.808061, "low": 1157.619041, "close": 1239.209229, "volume": 357200}, "trend_line": 1132.131079, "activity_lines": {"activity_5": 1184.175871, "activity_10": 1164.582633, "activity_20": 1155.587487, "activity_30": 1147.080395}, "trend_signal": 1, "fair_value": 1024.190361, "relative_strength": 3.626863, "rate_of_change": 0.3061485365341732, "market_dynamics": 0.570728, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1244.008656, "high": 1315.039883, "low": 1225.770875, "close": 1313.120117, "volume": 392200}, "trend_line": 1139.580509, "activity_lines": {"activity_5": 1231.978036, "activity_10": 1192.698469, "activity_20": 1171.340871, "activity_30": 1158.757107}, "trend_signal": 1, "fair_value": 1026.885637, "relative_strength": 7.004301, "rate_of_change": 0.6580006624833495, "market_dynamics": 0.930615, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1339.037098, "high": 1341.916748, "low": 1298.721971, "close": 1339.996948, "volume": 281500}, "trend_line": 1148.331828, "activity_lines": {"activity_5": 1276.70861, "activity_10": 1223.24021, "activity_20": 1188.897594, "activity_30": 1171.6872}, "trend_signal": 1, "fair_value": 1029.758589, "relative_strength": 5.111055, "rate_of_change": 0.76794214457736, "market_dynamics": 1.414623, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1339.996927, "high": 1419.667247, "low": 1339.037044, "close": 1416.787598, "volume": 282600}, "trend_line": 1160.267448, "activity_lines": {"activity_5": 1335.453475, "activity_10": 1264.689715, "activity_20": 1212.963239, "activity_30": 1189.006927}, "trend_signal": 1, "fair_value": 1033.209998, "relative_strength": 12.735235, "rate_of_change": 1.0393877195573098, "market_dynamics": 1.828191, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1416.787529, "high": 1428.30623, "low": 1383.191695, "close": 1392.790527, "volume": 349300}, "trend_line": 1170.341325, "activity_lines": {"activity_5": 1367.769556, "activity_10": 1296.662558, "activity_20": 1233.161926, "activity_30": 1204.008416}, "trend_signal": 1, "fair_value": 1036.572236, "relative_strength": 10.353011, "rate_of_change": 0.8682374927750311, "market_dynamics": 1.915856, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1383.191679, "high": 1579.007833, "low": 1368.793431, "close": 1562.689819, "volume": 512200}, "trend_line": 1186.328353, "activity_lines": {"activity_5": 1441.872534, "activity_10": 1354.866384, "activity_20": 1268.005686, "activity_30": 1229.321222}, "trend_signal": 1, "fair_value": 1041.066677, "relative_strength": 22.602716, "rate_of_change": 1.366014141216453, "market_dynamics": 1.915856, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1558.850397, "high": 1597.245682, "low": 1487.818994, "close": 1536.772949, "volume": 430200}, "trend_line": 1199.921183, "activity_lines": {"activity_5": 1485.771183, "activity_10": 1400.207772, "activity_20": 1298.219149, "activity_30": 1251.930551}, "trend_signal": 1, "fair_value": 1045.335716, "relative_strength": 15.585869, "rate_of_change": 1.145789862109097, "market_dynamics": 1.933653, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1536.773027, "high": 1561.729991, "low": 1508.936314, "close": 1520.454956, "volume": 233600}, "trend_line": 1214.656539, "activity_lines": {"activity_5": 1509.320312, "activity_10": 1435.234783, "activity_20": 1325.10959, "activity_30": 1272.610149}, "trend_signal": 1, "fair_value": 1049.483987, "relative_strength": 13.387982, "rate_of_change": 1.2280269911694808, "market_dynamics": 1.822684, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1516.615479, "high": 1557.890358, "low": 1511.816018, "close": 1553.090942, "volume": 230500}, "trend_line": 1229.199304, "activity_lines": {"activity_5": 1531.71757, "activity_10": 1469.755666, "activity_20": 1353.339293, "activity_30": 1294.444627}, "trend_signal": 1, "fair_value": 1053.878146, "relative_strength": 14.658157, "rate_of_change": 1.1972738410458528, "market_dynamics": 1.683696, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1561.882094, "high": 1582.39464, "low": 1474.948111, "close": 1493.506958, "volume": 298100}, "trend_line": 1241.006401, "activity_lines": {"activity_5": 1525.16661, "activity_10": 1485.938556, "activity_20": 1374.075123, "activity_30": 1311.496734}, "trend_signal": 1, "fair_value": 1057.774491, "relative_strength": 9.01121, "rate_of_change": 0.9605518780866567, "market_dynamics": 1.457684, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1527.694495, "high": 1531.601642, "low": 1442.714063, "close": 1458.342651, "volume": 254400}, "trend_line": 1251.391508, "activity_lines": {"activity_5": 1500.179785, "activity_10": 1489.847765, "activity_20": 1389.853364, "activity_30": 1325.518427}, "trend_signal": 1, "fair_value": 1061.572324, "relative_strength": 1.129504, "rate_of_change": 0.8368294467805758, "market_dynamics": 1.119185, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1429.039096, "high": 1477.878461, "low": 1425.131949, "close": 1473.971313, "volume": 136900}, "trend_line": 1262.047725, "activity_lines": {"activity_5": 1487.358992, "activity_10": 1492.614304, "activity_20": 1405.601186, "activity_30": 1339.878415}, "trend_signal": 1, "fair_value": 1065.492409, "relative_strength": 3.12385, "rate_of_change": 0.8515494097471509, "market_dynamics": 0.834274, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1496.437401, "high": 1537.462382, "low": 1478.855238, "close": 1536.485596, "volume": 191500}, "trend_line": 1274.228662, "activity_lines": {"activity_5": 1499.56307, "activity_10": 1503.82251, "activity_20": 1425.892298, "activity_30": 1357.584084}, "trend_signal": 1, "fair_value": 1069.868402, "relative_strength": 3.536031, "rate_of_change": 0.9651724541558114, "market_dynamics": 0.64104, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1543.323131, "high": 1561.88208, "low": 1457.365836, "close": 1474.947998, "volume": 429800}, "trend_line": 1287.237996, "activity_lines": {"activity_5": 1490.185905, "activity_10": 1500.26954, "activity_20": 1438.587124, "activity_30": 1370.533718}, "trend_signal": 1, "fair_value": 1073.894063, "relative_strength": -6.545287, "rate_of_change": 1.0209575712714647, "market_dynamics": 0.460104, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1474.948061, "high": 1512.065903, "low": 1372.385472, "close": 1383.130127, "volume": 371600}, "trend_line": 1297.666675, "activity_lines": {"activity_5": 1455.412313, "activity_10": 1478.96495, "activity_20": 1440.921172, "activity_30": 1376.720307}, "trend_signal": 1, "fair_value": 1077.353217, "relative_strength": -8.710437, "rate_of_change": 0.8101593514490909, "market_dynamics": 0.207004, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1391.921222, "high": 1430.015875, "low": 1383.13014, "close": 1418.294434, "volume": 190400}, "trend_line": 1307.987655, "activity_lines": {"activity_5": 1439.718612, "activity_10": 1464.229514, "activity_20": 1445.429779, "activity_30": 1384.502744}, "trend_signal": 1, "fair_value": 1081.175718, "relative_strength": -6.636591, "rate_of_change": 0.7953490829992967, "market_dynamics": -0.059435, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1430.992619, "high": 1446.621216, "low": 1402.665845, "close": 1446.621216, "volume": 235800}, "trend_line": 1317.365088, "activity_lines": {"activity_5": 1436.137053, "activity_10": 1457.269773, "activity_20": 1451.189176, "activity_30": 1393.446844}, "trend_signal": 1, "fair_value": 1085.069453, "relative_strength": -1.48126, "rate_of_change": 0.716935894933971, "market_dynamics": -0.366367, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1445.644475, "high": 1452.482003, "low": 1425.131893, "close": 1433.922974, "volume": 108900}, "trend_line": 1326.863184, "activity_lines": {"activity_5": 1430.146086, "activity_10": 1449.640383, "activity_20": 1454.244173, "activity_30": 1400.966708}, "trend_signal": 1, "fair_value": 1089.019725, "relative_strength": -5.541533, "rate_of_change": 0.7209919320406366, "market_dynamics": -0.695461, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1430.015832, "high": 1430.015832, "low": 1368.478271, "close": 1368.478271, "volume": 193400}, "trend_line": 1333.443876, "activity_lines": {"activity_5": 1409.177726, "activity_10": 1431.685265, "activity_20": 1449.791746, "activity_30": 1403.651552}, "trend_signal": 1, "fair_value": 1092.500822, "relative_strength": -10.219715, "rate_of_change": 0.49595859462779385, "market_dynamics": -0.826288, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1371.40862, "high": 1398.75865, "low": 1354.803223, "close": 1359.687256, "volume": 257200}, "trend_line": 1340.243473, "activity_lines": {"activity_5": 1392.37701, "activity_10": 1415.488375, "activity_20": 1443.415712, "activity_30": 1405.344674}, "trend_signal": 1, "fair_value": 1095.892462, "relative_strength": -11.323181, "rate_of_change": 0.5099274984408829, "market_dynamics": -0.855456, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1366.524757, "high": 1377.269378, "low": 1355.780063, "close": 1374.338989, "volume": 215900}, "trend_line": 1348.075395, "activity_lines": {"activity_5": 1382.023063, "activity_10": 1404.388521, "activity_20": 1437.532274, "activity_30": 1407.544384}, "trend_signal": 1, "fair_value": 1099.477337, "relative_strength": -7.933452, "rate_of_change": 0.584365613993188, "market_dynamics": -0.932157, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1383.130053, "high": 1419.271203, "low": 1362.617531, "close": 1411.456909, "volume": 190700}, "trend_line": 1355.864738, "activity_lines": {"activity_5": 1386.972119, "activity_10": 1401.564719, "activity_20": 1434.5404, "activity_30": 1411.633514}, "trend_signal": 1, "fair_value": 1103.217387, "relative_strength": -7.721646, "rate_of_change": 0.5778121185870259, "market_dynamics": -0.912065, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1422.201578, "high": 1433.923066, "low": 1412.43371, "close": 1414.387329, "volume": 64100}, "trend_line": 1363.943734, "activity_lines": {"activity_5": 1395.242269, "activity_10": 1400.410347, "activity_20": 1431.359344, "activity_30": 1415.409165}, "trend_signal": 1, "fair_value": 1107.031395, "relative_strength": -6.753429, "rate_of_change": 0.5958556022274812, "market_dynamics": -0.927095, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1415.364102, "high": 1487.646266, "low": 1396.805153, "close": 1468.110596, "volume": 259700}, "trend_line": 1375.029358, "activity_lines": {"activity_5": 1422.72255, "activity_10": 1411.24381, "activity_20": 1432.940549, "activity_30": 1422.129608}, "trend_signal": 1, "fair_value": 1111.107022, "relative_strength": -6.221566, "rate_of_change": 0.8127625593095069, "market_dynamics": -0.736785, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1476.901634, "high": 1526.717725, "low": 1463.226619, "close": 1507.182007, "volume": 254500}, "trend_line": 1387.385368, "activity_lines": {"activity_5": 1456.584481, "activity_10": 1429.305482, "activity_20": 1437.998446, "activity_30": 1430.655585}, "trend_signal": 1, "fair_value": 1115.333793, "relative_strength": -7.284516, "rate_of_change": 0.8985997228431517, "market_dynamics": -0.451323, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1514.01959, "high": 1514.01959, "low": 1440.760515, "close": 1469.08728, "volume": 227500}, "trend_line": 1399.207463, "activity_lines": {"activity_5": 1467.915186, "activity_10": 1438.185352, "activity_20": 1438.883552, "activity_30": 1435.926676}, "trend_signal": 1, "fair_value": 1119.167398, "relative_strength": -9.522498, "rate_of_change": 0.8521132824863402, "market_dynamics": -0.268898, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1455.412277, "high": 1455.412277, "low": 1399.735527, "close": 1430.992676, "volume": 233100}, "trend_line": 1409.151815, "activity_lines": {"activity_5": 1460.231136, "activity_10": 1439.215423, "activity_20": 1436.586327, "activity_30": 1437.977335}, "trend_signal": 1, "fair_value": 1122.872671, "relative_strength": -10.961532, "rate_of_change": 0.71071319035696, "market_dynamics": -0.122134, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1438.806893, "high": 1700.585854, "low": 1421.224731, "close": 1666.398315, "volume": 1228400}, "trend_line": 1425.823157, "activity_lines": {"activity_5": 1529.713249, "activity_10": 1483.330675, "activity_20": 1457.212402, "activity_30": 1454.573884}, "trend_signal": 1, "fair_value": 1128.103507, "relative_strength": 1.725658, "rate_of_change": 1.1830763600159075, "market_dynamics": 0.265915, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1723.051846, "high": 1826.591354, "low": 1723.051846, "close": 1780.682373, "volume": 416700}, "trend_line": 1447.167863, "activity_lines": {"activity_5": 1620.489315, "activity_10": 1543.998022, "activity_20": 1488.027705, "activity_30": 1477.468027}, "trend_signal": 1, "fair_value": 1134.144178, "relative_strength": 3.409906, "rate_of_change": 1.4970093517705336, "market_dynamics": 0.577474, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1786.543085, "high": 1893.012798, "low": 1767.007348, "close": 1829.521606, "volume": 406500}, "trend_line": 1469.148665, "activity_lines": {"activity_5": 1706.707007, "activity_10": 1606.05061, "activity_20": 1522.410595, "activity_30": 1502.13601}, "trend_signal": 1, "fair_value": 1140.343432, "relative_strength": 6.167484, "rate_of_change": 1.5188840605148266, "market_dynamics": 0.960658, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1816.823477, "high": 1902.78064, "low": 1812.91633, "close": 1902.78064, "volume": 335900}, "trend_line": 1491.267712, "activity_lines": {"activity_5": 1795.85507, "activity_10": 1672.88058, "activity_20": 1562.170466, "activity_30": 1530.112267}, "trend_signal": 1, "fair_value": 1146.89643, "relative_strength": 6.466496, "rate_of_change": 1.5055690092465992, "market_dynamics": 1.403294, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1852.964584, "high": 1900.827138, "low": 1684.957201, "close": 1771.891235, "volume": 416500}, "trend_line": 1506.560083, "activity_lines": {"activity_5": 1812.460441, "activity_10": 1706.304445, "activity_20": 1587.348308, "activity_30": 1548.21701}, "trend_signal": 1, "fair_value": 1152.621429, "relative_strength": 4.834768, "rate_of_change": 1.0254611480517324, "market_dynamics": 1.29642, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1698.632194, "high": 1778.728752, "low": 1671.282164, "close": 1680.073242, "volume": 353500}, "trend_line": 1517.895959, "activity_lines": {"activity_5": 1775.733244, "activity_10": 1716.480779, "activity_20": 1602.362913, "activity_30": 1559.411407}, "trend_signal": 1, "fair_value": 1157.873716, "relative_strength": 2.711757, "rate_of_change": 0.7524343786825175, "market_dynamics": 1.093095, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1671.282147, "high": 1735.750091, "low": 1636.11792, "close": 1636.11792, "volume": 289000}, "trend_line": 1525.20697, "activity_lines": {"activity_5": 1723.442611, "activity_10": 1713.834584, "activity_20": 1612.507546, "activity_30": 1567.038631}, "trend_signal": 1, "fair_value": 1162.927, "relative_strength": 0.861222, "rate_of_change": 0.4816542897193396, "market_dynamics": 0.820182, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1597.046431, "high": 1629.280402, "low": 1548.207091, "close": 1599.0, "volume": 478000}, "trend_line": 1532.080619, "activity_lines": {"activity_5": 1668.416968, "activity_10": 1701.384996, "activity_20": 1618.349663, "activity_30": 1571.799471}, "trend_signal": 1, "fair_value": 1167.5898, "relative_strength": -1.328784, "rate_of_change": 0.4506699179325226, "market_dynamics": 0.549396, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1531.0, "high": 1657.0, "low": 1504.0, "close": 1591.0, "volume": 318900}, "trend_line": 1533.024292, "activity_lines": {"activity_5": 1626.092765, "activity_10": 1685.811446, "activity_20": 1622.401923, "activity_30": 1575.600722}, "trend_signal": 1, "fair_value": 1172.246557, "relative_strength": -1.226056, "rate_of_change": 0.06159421301314626, "market_dynamics": 0.285844, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1600.0, "high": 1673.0, "low": 1594.0, "close": 1615.0, "volume": 269300}, "trend_line": 1535.63186, "activity_lines": {"activity_5": 1612.553939, "activity_10": 1672.384936, "activity_20": 1627.917491, "activity_30": 1580.889477}, "trend_signal": 1, "fair_value": 1176.983645, "relative_strength": -6.222408, "rate_of_change": 0.1700930646440077, "market_dynamics": 0.074023, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1610.0, "high": 1624.0, "low": 1542.0, "close": 1546.0, "volume": 313600}, "trend_line": 1536.483362, "activity_lines": {"activity_5": 1586.474528, "activity_10": 1643.067385, "activity_20": 1626.059826, "activity_30": 1581.558389}, "trend_signal": 1, "fair_value": 1181.170979, "relative_strength": -12.30559, "rate_of_change": 0.05544961798330898, "market_dynamics": -0.147971, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1570.0, "high": 1639.0, "low": 1504.0, "close": 1504.0, "volume": 522700}, "trend_line": 1534.846997, "activity_lines": {"activity_5": 1555.333333, "activity_10": 1608.30253, "activity_20": 1619.668461, "activity_30": 1579.462688}, "trend_signal": 1, "fair_value": 1184.970326, "relative_strength": -16.060958, "rate_of_change": -0.10650066512076176, "market_dynamics": -0.358783, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1496.0, "high": 1521.0, "low": 1473.0, "close": 1489.0, "volume": 289400}, "trend_line": 1534.696765, "activity_lines": {"activity_5": 1528.0, "activity_10": 1575.840991, "activity_20": 1611.203183, "activity_30": 1576.504818}, "trend_signal": 0, "fair_value": 1188.701795, "relative_strength": -16.283163, "rate_of_change": -0.009788076615703691, "market_dynamics": -0.552704, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1517.0, "high": 1530.0, "low": 1474.0, "close": 1484.0, "volume": 191100}, "trend_line": 1535.55201, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1548.661663, "activity_20": 1601.64594, "activity_30": 1573.234059}, "trend_signal": 0, "fair_value": 1192.361627, "relative_strength": -20.435166, "rate_of_change": 0.055727295417879866, "market_dynamics": -0.735563, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1489.0, "high": 1794.0, "low": 1481.0, "close": 1703.0, "volume": 805200}, "trend_line": 1543.1863, "activity_lines": {"activity_5": 1564.8, "activity_10": 1568.914711, "activity_20": 1612.423644, "activity_30": 1584.037155}, "trend_signal": 1, "fair_value": 1197.459235, "relative_strength": -6.58012, "rate_of_change": 0.49716909295699885, "market_dynamics": -0.584427, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1710.0, "high": 1813.0, "low": 1699.0, "close": 1798.0, "volume": 411800}, "trend_line": 1551.903446, "activity_lines": {"activity_5": 1649.066667, "activity_10": 1607.693053, "activity_20": 1630.860667, "activity_30": 1600.476748}, "trend_signal": 1, "fair_value": 1203.295884, "relative_strength": -4.232745, "rate_of_change": 0.5648796908059615, "market_dynamics": -0.459425, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1799.0, "high": 1917.0, "low": 1760.0, "close": 1867.0, "volume": 402600}, "trend_line": 1564.971847, "activity_lines": {"activity_5": 1739.533333, "activity_10": 1656.872727, "activity_20": 1654.042391, "activity_30": 1620.805558}, "trend_signal": 1, "fair_value": 1209.574841, "relative_strength": -4.863423, "rate_of_change": 0.8420885354487442, "market_dynamics": -0.202302, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1763.0, "high": 1800.0, "low": 1747.0, "close": 1786.0, "volume": 67200}, "trend_line": 1578.400842, "activity_lines": {"activity_5": 1778.8, "activity_10": 1687.127273, "activity_20": 1667.610356, "activity_30": 1635.065439}, "trend_signal": 1, "fair_value": 1215.317602, "relative_strength": -9.094332, "rate_of_change": 0.8580981840499515, "market_dynamics": -0.053007, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1758.0, "high": 1813.0, "low": 1725.0, "close": 1752.0, "volume": 348700}, "trend_line": 1589.524361, "activity_lines": {"activity_5": 1786.933333, "activity_10": 1707.8, "activity_20": 1676.612521, "activity_30": 1646.265385}, "trend_signal": 1, "fair_value": 1220.802828, "relative_strength": -9.853332, "rate_of_change": 0.7047334684581971, "market_dynamics": -0.053578, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1770.0, "high": 1804.0, "low": 1732.0, "close": 1756.0, "volume": 206700}, "trend_line": 1599.836987, "activity_lines": {"activity_5": 1778.533333, "activity_10": 1726.272727, "activity_20": 1684.648436, "activity_30": 1657.005749}, "trend_signal": 1, "fair_value": 1226.358937, "relative_strength": -16.008223, "rate_of_change": 0.6487869109166744, "market_dynamics": 0.000526, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1741.0, "high": 1758.0, "low": 1701.0, "close": 1749.0, "volume": 245600}, "trend_line": 1610.339555, "activity_lines": {"activity_5": 1764.266667, "activity_10": 1740.909091, "activity_20": 1690.470029, "activity_30": 1666.629169}, "trend_signal": 1, "fair_value": 1231.875828, "relative_strength": -13.921186, "rate_of_change": 0.6564773839673773, "market_dynamics": 0.040252, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1759.0, "high": 1805.0, "low": 1753.0, "close": 1788.0, "volume": 265600}, "trend_line": 1624.323612, "activity_lines": {"activity_5": 1766.266667, "activity_10": 1758.945455, "activity_20": 1699.612567, "activity_30": 1678.091133}, "trend_signal": 1, "fair_value": 1237.637065, "relative_strength": -12.323246, "rate_of_change": 0.868391821872617, "market_dynamics": 0.28369, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1804.0, "high": 1840.0, "low": 1788.0, "close": 1826.0, "volume": 213200}, "trend_line": 1639.867371, "activity_lines": {"activity_5": 1786.2, "activity_10": 1778.727273, "activity_20": 1712.339307, "activity_30": 1691.102513}, "trend_signal": 1, "fair_value": 1243.579685, "relative_strength": -8.740039, "rate_of_change": 0.9569373298010112, "market_dynamics": 0.430167, "expectation": {"probability": 54.3577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49962230-58ec-484c-aeda-bebe57365754/", "share_image": "https://sharemaestro.com/terminal/49962230-58ec-484c-aeda-bebe57365754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}