{"ticker": {"uuid": "49973fca-b527-4ffe-92d2-4275900cdfdf", "symbol": "MSFS", "name": "Leverage Shares -1x Microsoft ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFS fell 11.90%, moving from 6.51 to 5.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.60 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.735, "close": 5.735, "volume": 1}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.964333, "activity_10": 6.112818, "activity_20": 6.297524, "activity_30": 6.205398}, "trend_signal": 0, "fair_value": 6.514329, "relative_strength": -5.604194, "rate_of_change": 0.34160022542282503, "market_dynamics": -0.94691, "expectation": {"probability": 48.3575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.96625, "high": 8.5, "low": 7.96625, "close": 8.245, "volume": 6490}, "trend_line": 10.169708, "activity_lines": {"activity_5": 8.23725, "activity_10": 8.494727, "activity_20": 9.049369, "activity_30": 9.554694}, "trend_signal": 0, "fair_value": 12.282516, "relative_strength": -23.501604, "rate_of_change": -1.094122974365046, "market_dynamics": -1.510849, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2225, "high": 8.2225, "low": 7.79375, "close": 7.79375, "volume": 60}, "trend_line": 10.046833, "activity_lines": {"activity_5": 8.061, "activity_10": 8.321, "activity_20": 8.882827, "activity_30": 9.401406}, "trend_signal": 0, "fair_value": 12.213101, "relative_strength": -27.805651, "rate_of_change": -1.2082451138223487, "market_dynamics": -1.557575, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.95, "high": 8.0875, "low": 7.8575, "close": 8.01875, "volume": 1000}, "trend_line": 9.942792, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.219045, "activity_20": 8.752994, "activity_30": 9.270562}, "trend_signal": 0, "fair_value": 12.144984, "relative_strength": -23.44629, "rate_of_change": -1.0355601610975194, "market_dynamics": -1.457532, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.89125, "high": 8.1, "low": 7.785, "close": 7.9, "volume": 0}, "trend_line": 9.843125, "activity_lines": {"activity_5": 7.968917, "activity_10": 8.118864, "activity_20": 8.622917, "activity_30": 9.138769}, "trend_signal": 0, "fair_value": 12.081763, "relative_strength": -24.72556, "rate_of_change": -1.0024045559838741, "market_dynamics": -1.374795, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.985, "high": 7.985, "low": 7.93, "close": 7.94, "volume": 0}, "trend_line": 9.737458, "activity_lines": {"activity_5": 7.945917, "activity_10": 8.056023, "activity_20": 8.508327, "activity_30": 9.015987}, "trend_signal": 0, "fair_value": 12.022228, "relative_strength": -21.02782, "rate_of_change": -1.0735106990920098, "market_dynamics": -1.333712, "expectation": {"probability": 39.6602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.14875, "high": 8.1625, "low": 7.7025, "close": 7.7025, "volume": 0}, "trend_line": 9.620208, "activity_lines": {"activity_5": 7.853583, "activity_10": 7.966136, "activity_20": 8.383512, "activity_30": 8.884699}, "trend_signal": 0, "fair_value": 11.955929, "relative_strength": -24.66455, "rate_of_change": -1.204113024158875, "market_dynamics": -1.196326, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.8, "high": 7.82625, "low": 7.48875, "close": 7.75125, "volume": 0}, "trend_line": 9.491917, "activity_lines": {"activity_5": 7.813667, "activity_10": 7.903318, "activity_20": 8.276863, "activity_30": 8.764121}, "trend_signal": 0, "fair_value": 11.890361, "relative_strength": -25.921584, "rate_of_change": -1.3335574449117842, "market_dynamics": -1.052283, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.80875, "high": 7.9925, "low": 7.74875, "close": 7.95375, "volume": 840}, "trend_line": 9.375625, "activity_lines": {"activity_5": 7.844083, "activity_10": 7.894341, "activity_20": 8.204839, "activity_30": 8.664884}, "trend_signal": 0, "fair_value": 11.825849, "relative_strength": -23.898554, "rate_of_change": -1.2251687409403327, "market_dynamics": -0.767092, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.27625, "low": 7.95375, "close": 8.27625, "volume": 500}, "trend_line": 9.241417, "activity_lines": {"activity_5": 7.986333, "activity_10": 7.953591, "activity_20": 8.176845, "activity_30": 8.593957}, "trend_signal": 0, "fair_value": 11.770505, "relative_strength": -19.122874, "rate_of_change": -1.431456569562021, "market_dynamics": -0.309694, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.3, "high": 8.41, "low": 8.16, "close": 8.41, "volume": 240}, "trend_line": 9.135583, "activity_lines": {"activity_5": 8.148083, "activity_10": 8.034159, "activity_20": 8.168548, "activity_30": 8.540317}, "trend_signal": 0, "fair_value": 11.713293, "relative_strength": -17.127852, "rate_of_change": -1.145213986123554, "market_dynamics": 0.168201, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.3375, "high": 8.5325, "low": 8.30625, "close": 8.5325, "volume": 0}, "trend_line": 9.037583, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.131136, "activity_20": 8.17719, "activity_30": 8.501409}, "trend_signal": 0, "fair_value": 11.660617, "relative_strength": -12.70282, "rate_of_change": -1.072728472829821, "market_dynamics": 0.549706, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.455, "high": 8.51369, "low": 8.03, "close": 8.37625, "volume": 133}, "trend_line": 8.950042, "activity_lines": {"activity_5": 8.383167, "activity_10": 8.194477, "activity_20": 8.176018, "activity_30": 8.458742}, "trend_signal": 0, "fair_value": 11.613974, "relative_strength": -14.860005, "rate_of_change": -0.9686328745196572, "market_dynamics": 0.78127, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.20375, "high": 8.2075, "low": 8.18625, "close": 8.18625, "volume": 0}, "trend_line": 8.878167, "activity_lines": {"activity_5": 8.342, "activity_10": 8.212682, "activity_20": 8.16206, "activity_30": 8.409465}, "trend_signal": 0, "fair_value": 11.556546, "relative_strength": -17.73159, "rate_of_change": -0.8030688571070433, "market_dynamics": 0.788616, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.15875, "high": 8.15875, "low": 8.0325, "close": 8.0325, "volume": 0}, "trend_line": 8.800833, "activity_lines": {"activity_5": 8.234083, "activity_10": 8.199886, "activity_20": 8.13878, "activity_30": 8.354906}, "trend_signal": 0, "fair_value": 11.497748, "relative_strength": -18.961575, "rate_of_change": -0.8710581812664561, "market_dynamics": 0.723376, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.985, "high": 8.09875, "low": 7.9275, "close": 8.09875, "volume": 0}, "trend_line": 8.719375, "activity_lines": {"activity_5": 8.1645, "activity_10": 8.196727, "activity_20": 8.129054, "activity_30": 8.30961}, "trend_signal": 0, "fair_value": 11.435994, "relative_strength": -20.107386, "rate_of_change": -0.9255714771545074, "market_dynamics": 0.634223, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1625, "high": 8.40175, "low": 8.1625, "close": 8.40175, "volume": 0}, "trend_line": 8.648017, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.245773, "activity_20": 8.151655, "activity_30": 8.289118}, "trend_signal": 0, "fair_value": 11.380091, "relative_strength": -16.087008, "rate_of_change": -0.8183843452082291, "market_dynamics": 0.665713, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.51075, "high": 8.66, "low": 8.49425, "close": 8.49425, "volume": 0}, "trend_line": 8.565408, "activity_lines": {"activity_5": 8.308383, "activity_10": 8.298923, "activity_20": 8.184504, "activity_30": 8.279198}, "trend_signal": 0, "fair_value": 11.325936, "relative_strength": -13.550663, "rate_of_change": -0.9552363275881595, "market_dynamics": 0.748068, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.398, "high": 8.585, "low": 8.3375, "close": 8.3375, "volume": 0}, "trend_line": 8.484992, "activity_lines": {"activity_5": 8.339983, "activity_10": 8.310064, "activity_20": 8.203344, "activity_30": 8.264494}, "trend_signal": 0, "fair_value": 11.273772, "relative_strength": -13.083369, "rate_of_change": -0.9388461121758543, "market_dynamics": 0.847644, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.244, "high": 8.244, "low": 8.11475, "close": 8.206, "volume": 0}, "trend_line": 8.433942, "activity_lines": {"activity_5": 8.317667, "activity_10": 8.290318, "activity_20": 8.210345, "activity_30": 8.246495}, "trend_signal": 0, "fair_value": 11.223939, "relative_strength": -14.746008, "rate_of_change": -0.6016505377966183, "market_dynamics": 0.896284, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0605, "high": 8.26675, "low": 8.0605, "close": 8.26675, "volume": 0}, "trend_line": 8.39225, "activity_lines": {"activity_5": 8.304033, "activity_10": 8.282895, "activity_20": 8.222681, "activity_30": 8.235708}, "trend_signal": 0, "fair_value": 11.171851, "relative_strength": -11.022048, "rate_of_change": -0.49433586334835355, "market_dynamics": 0.900871, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3125, "high": 8.3225, "low": 7.9685, "close": 8.0195, "volume": 1520}, "trend_line": 8.339692, "activity_lines": {"activity_5": 8.196783, "activity_10": 8.233123, "activity_20": 8.210615, "activity_30": 8.21166}, "trend_signal": 0, "fair_value": 11.112377, "relative_strength": -11.551813, "rate_of_change": -0.6262682832375253, "market_dynamics": 0.851295, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.04325, "high": 8.04325, "low": 7.7355, "close": 7.64, "volume": 410}, "trend_line": 8.277983, "activity_lines": {"activity_5": 7.988517, "activity_10": 8.123677, "activity_20": 8.163481, "activity_30": 8.166518}, "trend_signal": 0, "fair_value": 11.060902, "relative_strength": -16.395812, "rate_of_change": -0.739943393592937, "market_dynamics": 0.568748, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55225, "high": 7.55225, "low": 7.35125, "close": 7.35125, "volume": 0}, "trend_line": 8.2129, "activity_lines": {"activity_5": 7.74095, "activity_10": 7.975118, "activity_20": 8.089579, "activity_30": 8.106729}, "trend_signal": 0, "fair_value": 11.004452, "relative_strength": -18.179086, "rate_of_change": -0.7862180920159093, "market_dynamics": 0.184239, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.32675, "high": 7.32675, "low": 7.218, "close": 7.25775, "volume": 248}, "trend_line": 8.136367, "activity_lines": {"activity_5": 7.527967, "activity_10": 7.824741, "activity_20": 8.00995, "activity_30": 8.045106}, "trend_signal": 0, "fair_value": 10.946729, "relative_strength": -20.026704, "rate_of_change": -0.9318632882416628, "market_dynamics": -0.260306, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.172, "high": 7.23675, "low": 7.10575, "close": 7.1605, "volume": 0}, "trend_line": 8.0808, "activity_lines": {"activity_5": 7.345783, "activity_10": 7.670768, "activity_20": 7.924118, "activity_30": 7.982147}, "trend_signal": 0, "fair_value": 10.890002, "relative_strength": -20.254368, "rate_of_change": -0.6829460863798292, "market_dynamics": -0.730005, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.13275, "high": 7.239, "low": 7.044, "close": 7.239, "volume": 0}, "trend_line": 8.031975, "activity_lines": {"activity_5": 7.263517, "activity_10": 7.548127, "activity_20": 7.849474, "activity_30": 7.927838}, "trend_signal": 0, "fair_value": 10.832976, "relative_strength": -19.199558, "rate_of_change": -0.604209979209989, "market_dynamics": -0.904304, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3685, "high": 7.3685, "low": 7.2405, "close": 7.2405, "volume": 0}, "trend_line": 7.983742, "activity_lines": {"activity_5": 7.233783, "activity_10": 7.4469, "activity_20": 7.77718, "activity_30": 7.876775}, "trend_signal": 0, "fair_value": 10.774325, "relative_strength": -18.758674, "rate_of_change": -0.6005123272918412, "market_dynamics": -0.895795, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3215, "high": 7.3215, "low": 7.212, "close": 7.26, "volume": 460}, "trend_line": 7.943033, "activity_lines": {"activity_5": 7.237183, "activity_10": 7.372014, "activity_20": 7.709175, "activity_30": 7.830082}, "trend_signal": 0, "fair_value": 10.71955, "relative_strength": -18.01084, "rate_of_change": -0.509898741717863, "market_dynamics": -0.793972, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.277, "high": 7.277, "low": 7.21175, "close": 7.24525, "volume": 0}, "trend_line": 7.914167, "activity_lines": {"activity_5": 7.24175, "activity_10": 7.314036, "activity_20": 7.643069, "activity_30": 7.785063}, "trend_signal": 0, "fair_value": 10.66617, "relative_strength": -18.64678, "rate_of_change": -0.3634128172449974, "market_dynamics": -0.712172, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.24025, "high": 7.24025, "low": 7.2005, "close": 7.2005, "volume": 0}, "trend_line": 7.8846, "activity_lines": {"activity_5": 7.232233, "activity_10": 7.265391, "activity_20": 7.577611, "activity_30": 7.73902}, "trend_signal": 0, "fair_value": 10.613032, "relative_strength": -18.705766, "rate_of_change": -0.37359585664543243, "market_dynamics": -0.708295, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.3165, "high": 7.359, "low": 7.27675, "close": 7.30275, "volume": 10}, "trend_line": 7.853192, "activity_lines": {"activity_5": 7.254133, "activity_10": 7.254723, "activity_20": 7.52765, "activity_30": 7.701482}, "trend_signal": 0, "fair_value": 10.558819, "relative_strength": -16.171624, "rate_of_change": -0.39834614311442407, "market_dynamics": -0.685785, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.31675, "high": 7.31675, "low": 6.98525, "close": 6.98525, "volume": 0}, "trend_line": 7.826242, "activity_lines": {"activity_5": 7.16595, "activity_10": 7.199359, "activity_20": 7.453307, "activity_30": 7.645485}, "trend_signal": 0, "fair_value": 10.500792, "relative_strength": -18.358644, "rate_of_change": -0.34317255964199334, "market_dynamics": -0.818721, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.963, "high": 6.966, "low": 6.84825, "close": 6.84825, "volume": 0}, "trend_line": 7.787225, "activity_lines": {"activity_5": 7.049117, "activity_10": 7.130991, "activity_20": 7.37254, "activity_30": 7.582389}, "trend_signal": 0, "fair_value": 10.448649, "relative_strength": -17.420832, "rate_of_change": -0.49854067891076476, "market_dynamics": -0.910853, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.83175, "high": 6.86875, "low": 6.67775, "close": 6.6975, "volume": 0}, "trend_line": 7.747142, "activity_lines": {"activity_5": 6.909483, "activity_10": 7.044359, "activity_20": 7.283788, "activity_30": 7.512084}, "trend_signal": 0, "fair_value": 10.397928, "relative_strength": -20.32664, "rate_of_change": -0.5147276468831977, "market_dynamics": -1.045427, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.673, "high": 6.73, "low": 6.6235, "close": 6.6545, "volume": 0}, "trend_line": 7.704292, "activity_lines": {"activity_5": 6.792033, "activity_10": 6.960095, "activity_20": 7.197298, "activity_30": 7.441591}, "trend_signal": 0, "fair_value": 10.349832, "relative_strength": -20.026691, "rate_of_change": -0.5531071974671499, "market_dynamics": -1.233501, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.71475, "high": 6.7185, "low": 6.46825, "close": 6.46825, "volume": 0}, "trend_line": 7.66315, "activity_lines": {"activity_5": 6.6489, "activity_10": 6.851168, "activity_20": 7.099946, "activity_30": 7.361847}, "trend_signal": 0, "fair_value": 10.301824, "relative_strength": -21.187696, "rate_of_change": -0.5340140275057045, "market_dynamics": -1.378225, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.4845, "high": 6.694, "low": 6.4845, "close": 6.6815, "volume": 490}, "trend_line": 7.627492, "activity_lines": {"activity_5": 6.632483, "activity_10": 6.795027, "activity_20": 7.032112, "activity_30": 7.298515}, "trend_signal": 0, "fair_value": 10.254718, "relative_strength": -19.413369, "rate_of_change": -0.4653177870718927, "market_dynamics": -1.214291, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6705, "high": 6.78775, "low": 6.6045, "close": 6.6045, "volume": 960}, "trend_line": 7.582517, "activity_lines": {"activity_5": 6.61065, "activity_10": 6.73505, "activity_20": 6.965576, "activity_30": 7.232515}, "trend_signal": 0, "fair_value": 10.202631, "relative_strength": -19.594368, "rate_of_change": -0.589643358524663, "market_dynamics": -0.996399, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.645, "high": 6.69825, "low": 6.57425, "close": 6.57425, "volume": 0}, "trend_line": 7.525783, "activity_lines": {"activity_5": 6.594983, "activity_10": 6.681491, "activity_20": 6.904412, "activity_30": 7.167466}, "trend_signal": 0, "fair_value": 10.149165, "relative_strength": -18.947023, "rate_of_change": -0.7482212041199579, "market_dynamics": -0.851117, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.53275, "high": 6.735, "low": 6.53275, "close": 6.65725, "volume": 0}, "trend_line": 7.467358, "activity_lines": {"activity_5": 6.6152, "activity_10": 6.655223, "activity_20": 6.858923, "activity_30": 7.111431}, "trend_signal": 0, "fair_value": 10.099404, "relative_strength": -16.894918, "rate_of_change": -0.776331180423349, "market_dynamics": -0.567142, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.73975, "high": 6.73975, "low": 6.38925, "close": 6.55375, "volume": 496}, "trend_line": 7.4014, "activity_lines": {"activity_5": 6.600733, "activity_10": 6.620014, "activity_20": 6.81124, "activity_30": 7.052489}, "trend_signal": 0, "fair_value": 10.047873, "relative_strength": -18.182542, "rate_of_change": -0.8832842887671943, "market_dynamics": -0.488907, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4775, "high": 6.4775, "low": 6.315, "close": 6.36275, "volume": 0}, "trend_line": 7.334283, "activity_lines": {"activity_5": 6.5169, "activity_10": 6.563695, "activity_20": 6.752348, "activity_30": 6.985479}, "trend_signal": 0, "fair_value": 9.996481, "relative_strength": -21.905529, "rate_of_change": -0.9068149269057157, "market_dynamics": -0.536814, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.40075, "high": 6.4725, "low": 6.40075, "close": 6.46875, "volume": 0}, "trend_line": 7.277033, "activity_lines": {"activity_5": 6.48965, "activity_10": 6.537968, "activity_20": 6.709632, "activity_30": 6.929638}, "trend_signal": 0, "fair_value": 9.948652, "relative_strength": -20.157545, "rate_of_change": -0.780580732976895, "market_dynamics": -0.394994, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4105, "high": 6.436, "low": 6.3825, "close": 6.41375, "volume": 144}, "trend_line": 7.223075, "activity_lines": {"activity_5": 6.453117, "activity_10": 6.509141, "activity_20": 6.665881, "activity_30": 6.873942}, "trend_signal": 0, "fair_value": 9.905022, "relative_strength": -19.793378, "rate_of_change": -0.7414835139541158, "market_dynamics": -0.323461, "expectation": {"probability": 40.6626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.39325, "high": 6.47075, "low": 6.39325, "close": 6.4315, "volume": 0}, "trend_line": 7.1675, "activity_lines": {"activity_5": 6.4332, "activity_10": 6.4887, "activity_20": 6.627839, "activity_30": 6.822873}, "trend_signal": 0, "fair_value": 9.863301, "relative_strength": -19.844686, "rate_of_change": -0.7694091505349074, "market_dynamics": -0.312992, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.44625, "high": 6.807, "low": 6.44625, "close": 6.79125, "volume": 480}, "trend_line": 7.113817, "activity_lines": {"activity_5": 6.54825, "activity_10": 6.537723, "activity_20": 6.627531, "activity_30": 6.798599}, "trend_signal": 0, "fair_value": 9.824335, "relative_strength": -13.718552, "rate_of_change": -0.7489780258109573, "market_dynamics": 0.238653, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.84875, "high": 6.9385, "low": 6.537, "close": 6.6635, "volume": 470}, "trend_line": 7.052792, "activity_lines": {"activity_5": 6.604883, "activity_10": 6.557645, "activity_20": 6.617188, "activity_30": 6.769546}, "trend_signal": 0, "fair_value": 9.781617, "relative_strength": -17.395517, "rate_of_change": -0.8578376418735524, "market_dynamics": 0.643197, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8045, "high": 6.962, "low": 6.71375, "close": 6.71375, "volume": 940}, "trend_line": 6.998667, "activity_lines": {"activity_5": 6.658217, "activity_10": 6.587032, "activity_20": 6.614379, "activity_30": 6.747673}, "trend_signal": 0, "fair_value": 9.740439, "relative_strength": -17.033898, "rate_of_change": -0.7674265737597249, "market_dynamics": 1.045125, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.60475, "high": 6.62125, "low": 6.46325, "close": 6.46325, "volume": 0}, "trend_line": 6.940575, "activity_lines": {"activity_5": 6.611717, "activity_10": 6.568886, "activity_20": 6.590313, "activity_30": 6.71313}, "trend_signal": 0, "fair_value": 9.695732, "relative_strength": -21.674653, "rate_of_change": -0.8300437783366498, "market_dynamics": 1.227454, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5975, "high": 6.5975, "low": 6.4195, "close": 6.492, "volume": 0}, "trend_line": 6.881417, "activity_lines": {"activity_5": 6.5715, "activity_10": 6.557986, "activity_20": 6.57271, "activity_30": 6.684189}, "trend_signal": 0, "fair_value": 9.650825, "relative_strength": -20.697609, "rate_of_change": -0.8523501294921536, "market_dynamics": 1.045236, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.3065, "high": 6.35175, "low": 6.2015, "close": 6.35175, "volume": 0}, "trend_line": 6.825825, "activity_lines": {"activity_5": 6.4805, "activity_10": 6.524591, "activity_20": 6.545123, "activity_30": 6.650017}, "trend_signal": 0, "fair_value": 9.606958, "relative_strength": -20.984208, "rate_of_change": -0.807856870176591, "market_dynamics": 0.777249, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.364, "high": 6.6955, "low": 6.33725, "close": 6.6955, "volume": 510}, "trend_line": 6.794342, "activity_lines": {"activity_5": 6.533383, "activity_10": 6.557368, "activity_20": 6.554802, "activity_30": 6.641609}, "trend_signal": 0, "fair_value": 9.565359, "relative_strength": -15.857888, "rate_of_change": -0.46123362377441124, "market_dynamics": 0.778939, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.7345, "high": 6.7345, "low": 6.4185, "close": 6.4185, "volume": 500}, "trend_line": 6.76325, "activity_lines": {"activity_5": 6.4918, "activity_10": 6.533732, "activity_20": 6.539481, "activity_30": 6.617361}, "trend_signal": 0, "fair_value": 9.524404, "relative_strength": -18.53743, "rate_of_change": -0.4576160575961604, "market_dynamics": 0.846036, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.408, "high": 6.408, "low": 6.159, "close": 6.1765, "volume": 1580}, "trend_line": 6.727208, "activity_lines": {"activity_5": 6.389233, "activity_10": 6.467009, "activity_20": 6.503158, "activity_30": 6.579506}, "trend_signal": 0, "fair_value": 9.482474, "relative_strength": -20.241123, "rate_of_change": -0.5329094739954923, "market_dynamics": 0.764682, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.152, "high": 6.1675, "low": 6.01075, "close": 6.10575, "volume": 1165}, "trend_line": 6.69205, "activity_lines": {"activity_5": 6.2822, "activity_10": 6.391736, "activity_20": 6.462579, "activity_30": 6.539412}, "trend_signal": 0, "fair_value": 9.442127, "relative_strength": -21.494232, "rate_of_change": -0.5226239474087916, "market_dynamics": 0.757118, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0555, "high": 6.1055, "low": 6.0115, "close": 6.04025, "volume": 1144}, "trend_line": 6.652092, "activity_lines": {"activity_5": 6.179083, "activity_10": 6.310477, "activity_20": 6.418374, "activity_30": 6.497361}, "trend_signal": 0, "fair_value": 9.404163, "relative_strength": -21.139806, "rate_of_change": -0.5970965548673484, "market_dynamics": 0.392235, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.092, "high": 6.092, "low": 5.8835, "close": 5.8835, "volume": 530}, "trend_line": 6.606858, "activity_lines": {"activity_5": 6.044483, "activity_10": 6.214373, "activity_20": 6.361279, "activity_30": 6.447774}, "trend_signal": 0, "fair_value": 9.365804, "relative_strength": -22.963685, "rate_of_change": -0.6799966085856867, "market_dynamics": -0.020838, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.87425, "high": 6.047, "low": 5.87425, "close": 6.0085, "volume": 0}, "trend_line": 6.565142, "activity_lines": {"activity_5": 6.005683, "activity_10": 6.155177, "activity_20": 6.319888, "activity_30": 6.40917}, "trend_signal": 0, "fair_value": 9.329224, "relative_strength": -21.293338, "rate_of_change": -0.6314045193645768, "market_dynamics": -0.297593, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.00975, "high": 6.346, "low": 6.00975, "close": 6.25975, "volume": 530}, "trend_line": 6.532292, "activity_lines": {"activity_5": 6.077967, "activity_10": 6.154486, "activity_20": 6.305264, "activity_30": 6.389468}, "trend_signal": 0, "fair_value": 9.296675, "relative_strength": -16.602036, "rate_of_change": -0.5003699843811424, "market_dynamics": -0.355879, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.1955, "high": 6.45975, "low": 6.11775, "close": 6.45975, "volume": 0}, "trend_line": 6.5076, "activity_lines": {"activity_5": 6.211367, "activity_10": 6.193859, "activity_20": 6.311186, "activity_30": 6.384788}, "trend_signal": 0, "fair_value": 9.264462, "relative_strength": -14.835575, "rate_of_change": -0.37799902392605744, "market_dynamics": -0.338536, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.428, "high": 6.753, "low": 6.428, "close": 6.753, "volume": 2025}, "trend_line": 6.489275, "activity_lines": {"activity_5": 6.418917, "activity_10": 6.287136, "activity_20": 6.345976, "activity_30": 6.40062}, "trend_signal": 0, "fair_value": 9.234929, "relative_strength": -9.249552, "rate_of_change": -0.281593828754071, "market_dynamics": 0.177569, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.018, "high": 7.018, "low": 6.72, "close": 6.65875, "volume": 898}, "trend_line": 6.478392, "activity_lines": {"activity_5": 6.547533, "activity_10": 6.355982, "activity_20": 6.370842, "activity_30": 6.411554}, "trend_signal": 0, "fair_value": 9.205675, "relative_strength": -9.867799, "rate_of_change": -0.16770748658362844, "market_dynamics": 0.635581, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7575, "high": 6.7575, "low": 6.54475, "close": 6.54475, "volume": 980}, "trend_line": 6.468275, "activity_lines": {"activity_5": 6.586467, "activity_10": 6.404768, "activity_20": 6.38344, "activity_30": 6.415835}, "trend_signal": 0, "fair_value": 9.178814, "relative_strength": -12.215134, "rate_of_change": -0.15616529533872223, "market_dynamics": 0.9444, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.53325, "high": 6.64725, "low": 6.46175, "close": 6.64725, "volume": 0}, "trend_line": 6.4666, "activity_lines": {"activity_5": 6.623817, "activity_10": 6.469895, "activity_20": 6.405439, "activity_30": 6.427382}, "trend_signal": 0, "fair_value": 9.151585, "relative_strength": -10.356308, "rate_of_change": -0.02589562132099419, "market_dynamics": 1.191467, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.65725, "high": 6.696, "low": 6.529, "close": 6.59925, "volume": 0}, "trend_line": 6.464758, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.517736, "activity_20": 6.421755, "activity_30": 6.43594}, "trend_signal": 0, "fair_value": 9.124897, "relative_strength": -10.927909, "rate_of_change": -0.028484829740511235, "market_dynamics": 1.122477, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5625, "high": 6.7355, "low": 6.5625, "close": 6.8095, "volume": 511}, "trend_line": 6.476133, "activity_lines": {"activity_5": 6.675633, "activity_10": 6.594832, "activity_20": 6.457295, "activity_30": 6.458181}, "trend_signal": 0, "fair_value": 9.098436, "relative_strength": -5.401, "rate_of_change": 0.1759539954937236, "market_dynamics": 1.151439, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.79375, "high": 6.79375, "low": 6.39975, "close": 6.39975, "volume": 0}, "trend_line": 6.466742, "activity_lines": {"activity_5": 6.591583, "activity_10": 6.583441, "activity_20": 6.453725, "activity_30": 6.453253}, "trend_signal": 0, "fair_value": 9.070277, "relative_strength": -11.542778, "rate_of_change": -0.14500937519349785, "market_dynamics": 1.003224, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.38925, "high": 6.38925, "low": 6.242, "close": 6.31225, "volume": 0}, "trend_line": 6.457, "activity_lines": {"activity_5": 6.495633, "activity_10": 6.546755, "activity_20": 6.443077, "activity_30": 6.443286}, "trend_signal": 0, "fair_value": 9.040837, "relative_strength": -11.661142, "rate_of_change": -0.15064772956768863, "market_dynamics": 0.873752, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.3025, "high": 6.39475, "low": 6.3025, "close": 6.3845, "volume": 0}, "trend_line": 6.450675, "activity_lines": {"activity_5": 6.439267, "activity_10": 6.517682, "activity_20": 6.441223, "activity_30": 6.438609}, "trend_signal": 0, "fair_value": 9.009295, "relative_strength": -10.936202, "rate_of_change": -0.0979557069846596, "market_dynamics": 0.773477, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42275, "high": 6.603, "low": 6.42275, "close": 6.603, "volume": 0}, "trend_line": 6.448867, "activity_lines": {"activity_5": 6.47325, "activity_10": 6.526068, "activity_20": 6.460552, "activity_30": 6.448436}, "trend_signal": 0, "fair_value": 8.981654, "relative_strength": -6.785382, "rate_of_change": -0.028028074581349642, "market_dynamics": 0.680833, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6175, "high": 6.64875, "low": 6.55875, "close": 6.62025, "volume": 0}, "trend_line": 6.451083, "activity_lines": {"activity_5": 6.512733, "activity_10": 6.534986, "activity_20": 6.480996, "activity_30": 6.459493}, "trend_signal": 1, "fair_value": 8.955598, "relative_strength": -5.648264, "rate_of_change": 0.034362625248741736, "market_dynamics": 0.770824, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.55725, "high": 6.62525, "low": 6.55725, "close": 6.58175, "volume": 0}, "trend_line": 6.458383, "activity_lines": {"activity_5": 6.552, "activity_10": 6.539318, "activity_20": 6.496495, "activity_30": 6.467923}, "trend_signal": 1, "fair_value": 8.931026, "relative_strength": -6.675534, "rate_of_change": 0.11315929433865213, "market_dynamics": 0.849003, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.651, "high": 6.651, "low": 6.39275, "close": 6.39275, "volume": 0}, "trend_line": 6.45585, "activity_lines": {"activity_5": 6.516133, "activity_10": 6.510686, "activity_20": 6.494536, "activity_30": 6.463689}, "trend_signal": 1, "fair_value": 8.909369, "relative_strength": -7.466986, "rate_of_change": -0.03922034354420545, "market_dynamics": 0.674984, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.4295, "high": 6.722, "low": 6.31625, "close": 6.636, "volume": 0}, "trend_line": 6.463258, "activity_lines": {"activity_5": 6.555983, "activity_10": 6.529045, "activity_20": 6.515865, "activity_30": 6.475311}, "trend_signal": 1, "fair_value": 8.890841, "relative_strength": -2.616518, "rate_of_change": 0.11474863883144527, "market_dynamics": 0.528104, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.72925, "high": 6.72925, "low": 6.456, "close": 6.4825, "volume": 0}, "trend_line": 6.464958, "activity_lines": {"activity_5": 6.5279, "activity_10": 6.5197, "activity_20": 6.520388, "activity_30": 6.476553}, "trend_signal": 1, "fair_value": 8.87145, "relative_strength": -3.196948, "rate_of_change": 0.026302524206839324, "market_dynamics": 0.191505, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.58525, "high": 6.5985, "low": 6.441, "close": 6.5915, "volume": 2}, "trend_line": 6.4583, "activity_lines": {"activity_5": 6.544183, "activity_10": 6.532295, "activity_20": 6.533498, "activity_30": 6.484717}, "trend_signal": 1, "fair_value": 8.854184, "relative_strength": -1.118672, "rate_of_change": -0.10298597454151798, "market_dynamics": -0.027787, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.59575, "high": 6.65025, "low": 6.5835, "close": 6.64275, "volume": 0}, "trend_line": 6.457608, "activity_lines": {"activity_5": 6.579467, "activity_10": 6.558173, "activity_20": 6.548863, "activity_30": 6.496617}, "trend_signal": 1, "fair_value": 8.835011, "relative_strength": -2.398336, "rate_of_change": -0.010714894012368626, "market_dynamics": 0.052457, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58525, "high": 6.58525, "low": 6.44775, "close": 6.4855, "volume": 980}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.558267, "activity_10": 6.551041, "activity_20": 6.545637, "activity_30": 6.498416}, "trend_signal": 1, "fair_value": 8.813492, "relative_strength": -4.600252, "rate_of_change": -0.11781452203353615, "market_dynamics": 0.018627, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.37275, "high": 6.37275, "low": 6.17475, "close": 6.17475, "volume": 12500}, "trend_line": 6.440383, "activity_lines": {"activity_5": 6.4273, "activity_10": 6.484259, "activity_20": 6.510544, "activity_30": 6.480658}, "trend_signal": 0, "fair_value": 8.792897, "relative_strength": -8.944642, "rate_of_change": -0.14910077519380513, "market_dynamics": 0.001622, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13725, "high": 6.1825, "low": 6.1055, "close": 6.13825, "volume": 1423}, "trend_line": 6.428592, "activity_lines": {"activity_5": 6.314917, "activity_10": 6.414655, "activity_20": 6.47238, "activity_30": 6.461166}, "trend_signal": 0, "fair_value": 8.769489, "relative_strength": -8.923018, "rate_of_change": -0.1830791740180617, "market_dynamics": -0.2684, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.12575, "high": 6.23125, "low": 6.05425, "close": 6.23125, "volume": 0}, "trend_line": 6.424575, "activity_lines": {"activity_5": 6.256483, "activity_10": 6.370409, "activity_20": 6.444604, "activity_30": 6.448434}, "trend_signal": 0, "fair_value": 8.748912, "relative_strength": -4.691493, "rate_of_change": -0.06248646670997568, "market_dynamics": -0.535252, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.323, "high": 6.385, "low": 6.3175, "close": 6.385, "volume": 0}, "trend_line": 6.414225, "activity_lines": {"activity_5": 6.273317, "activity_10": 6.361191, "activity_20": 6.433955, "activity_30": 6.445881}, "trend_signal": 0, "fair_value": 8.730763, "relative_strength": -2.77977, "rate_of_change": -0.16110015059361685, "market_dynamics": -0.66396, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.45175, "high": 6.51275, "low": 6.4245, "close": 6.51275, "volume": 0}, "trend_line": 6.417367, "activity_lines": {"activity_5": 6.349917, "activity_10": 6.378777, "activity_20": 6.436776, "activity_30": 6.452237}, "trend_signal": 0, "fair_value": 8.708008, "relative_strength": -1.357923, "rate_of_change": 0.04898487346483066, "market_dynamics": -0.56082, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.635, "high": 6.635, "low": 6.4435, "close": 6.571, "volume": 0}, "trend_line": 6.430517, "activity_lines": {"activity_5": 6.444117, "activity_10": 6.404773, "activity_20": 6.445298, "activity_30": 6.462149}, "trend_signal": 0, "fair_value": 8.68513, "relative_strength": -0.486468, "rate_of_change": 0.20491270017750957, "market_dynamics": -0.276117, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.63375, "high": 6.63375, "low": 6.3825, "close": 6.3825, "volume": 0}, "trend_line": 6.439742, "activity_lines": {"activity_5": 6.449067, "activity_10": 6.397677, "activity_20": 6.43623, "activity_30": 6.459051}, "trend_signal": 0, "fair_value": 8.65997, "relative_strength": -5.880136, "rate_of_change": 0.14345658366193287, "market_dynamics": -0.173099, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.37725, "high": 6.4135, "low": 6.1405, "close": 6.1405, "volume": 0}, "trend_line": 6.443083, "activity_lines": {"activity_5": 6.357067, "activity_10": 6.3484, "activity_20": 6.405146, "activity_30": 6.439745}, "trend_signal": 0, "fair_value": 8.63345, "relative_strength": -9.079091, "rate_of_change": 0.05188096044841264, "market_dynamics": -0.338188, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4045, "high": 6.57075, "low": 6.18775, "close": 6.553, "volume": 0}, "trend_line": 6.4654, "activity_lines": {"activity_5": 6.408617, "activity_10": 6.382323, "activity_20": 6.416535, "activity_30": 6.446837}, "trend_signal": 0, "fair_value": 8.61004, "relative_strength": -4.617582, "rate_of_change": 0.3463714498168058, "market_dynamics": -0.239033, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.665, "high": 6.665, "low": 6.5885, "close": 6.631, "volume": 0}, "trend_line": 6.48615, "activity_lines": {"activity_5": 6.474967, "activity_10": 6.432059, "activity_20": 6.434621, "activity_30": 6.45752}, "trend_signal": 0, "fair_value": 8.586168, "relative_strength": -3.560746, "rate_of_change": 0.32093915302998255, "market_dynamics": -0.123857, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.569, "high": 6.69625, "low": 6.569, "close": 6.69125, "volume": 0}, "trend_line": 6.500533, "activity_lines": {"activity_5": 6.553517, "activity_10": 6.490105, "activity_20": 6.456929, "activity_30": 6.470753}, "trend_signal": 0, "fair_value": 8.560663, "relative_strength": -2.804193, "rate_of_change": 0.22174941991781857, "market_dynamics": 0.190068, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.64125, "high": 6.6525, "low": 6.52375, "close": 6.58625, "volume": 0}, "trend_line": 6.50475, "activity_lines": {"activity_5": 6.58905, "activity_10": 6.519668, "activity_20": 6.467775, "activity_30": 6.476283}, "trend_signal": 0, "fair_value": 8.53612, "relative_strength": -3.294292, "rate_of_change": 0.06487160360542271, "market_dynamics": 0.592138, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.75375, "high": 6.99, "low": 6.75375, "close": 6.99, "volume": 0}, "trend_line": 6.51265, "activity_lines": {"activity_5": 6.745583, "activity_10": 6.614495, "activity_20": 6.517154, "activity_30": 6.507589}, "trend_signal": 0, "fair_value": 8.512482, "relative_strength": 1.036858, "rate_of_change": 0.1214497098274375, "market_dynamics": 0.803238, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.9125, "high": 7.08625, "low": 6.80625, "close": 7.00625, "volume": 0}, "trend_line": 6.524233, "activity_lines": {"activity_5": 6.8509, "activity_10": 6.698482, "activity_20": 6.566319, "activity_30": 6.539434}, "trend_signal": 1, "fair_value": 8.488644, "relative_strength": 2.942326, "rate_of_change": 0.17785386900877367, "market_dynamics": 0.993135, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.11875, "high": 7.16625, "low": 7.02875, "close": 7.02875, "volume": 0}, "trend_line": 6.540367, "activity_lines": {"activity_5": 6.9335, "activity_10": 6.775264, "activity_20": 6.615606, "activity_30": 6.571984}, "trend_signal": 1, "fair_value": 8.467819, "relative_strength": 3.928746, "rate_of_change": 0.24729343663845382, "market_dynamics": 1.117986, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.02, "high": 7.08125, "low": 7.0125, "close": 7.04375, "volume": 0}, "trend_line": 6.553583, "activity_lines": {"activity_5": 6.994583, "activity_10": 6.845391, "activity_20": 6.663293, "activity_30": 6.60446}, "trend_signal": 1, "fair_value": 8.448244, "relative_strength": 3.944417, "rate_of_change": 0.2020681714038355, "market_dynamics": 1.319168, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.91, "high": 7.12625, "low": 6.88625, "close": 7.12625, "volume": 0}, "trend_line": 6.57115, "activity_lines": {"activity_5": 7.059667, "activity_10": 6.921923, "activity_20": 6.716895, "activity_30": 6.641406}, "trend_signal": 1, "fair_value": 8.430615, "relative_strength": 4.990215, "rate_of_change": 0.26805184278585553, "market_dynamics": 1.368369, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.34, "high": 7.395, "low": 7.0925, "close": 7.395, "volume": 0}, "trend_line": 6.590667, "activity_lines": {"activity_5": 7.178333, "activity_10": 7.033795, "activity_20": 6.793027, "activity_30": 6.694558}, "trend_signal": 1, "fair_value": 8.413131, "relative_strength": 16.810247, "rate_of_change": 0.2970104167459206, "market_dynamics": 1.41006, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.025, "close": 7.025, "volume": 3760}, "trend_line": 6.611508, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.055586, "activity_20": 6.830095, "activity_30": 6.72258}, "trend_signal": 1, "fair_value": 8.390006, "relative_strength": 12.01796, "rate_of_change": 0.31621989094578573, "market_dynamics": 1.368001, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.895, "high": 7.225, "low": 6.895, "close": 7.225, "volume": 0}, "trend_line": 6.641933, "activity_lines": {"activity_5": 7.180417, "activity_10": 7.105159, "activity_20": 6.88439, "activity_30": 6.76216}, "trend_signal": 1, "fair_value": 8.367042, "relative_strength": 10.835626, "rate_of_change": 0.4601824576178407, "market_dynamics": 1.252469, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.905, "close": 6.905, "volume": 0}, "trend_line": 6.659283, "activity_lines": {"activity_5": 7.094417, "activity_10": 7.08575, "activity_20": 6.904688, "activity_30": 6.779132}, "trend_signal": 1, "fair_value": 8.343821, "relative_strength": 4.164624, "rate_of_change": 0.2612191360557299, "market_dynamics": 0.996059, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.095, "close": 6.095, "volume": 0}, "trend_line": 6.64235, "activity_lines": {"activity_5": 6.747667, "activity_10": 6.915182, "activity_20": 6.844365, "activity_30": 6.742726}, "trend_signal": 1, "fair_value": 8.314365, "relative_strength": -9.752761, "rate_of_change": -0.25427662407499224, "market_dynamics": 0.394905, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.085, "high": 6.13, "low": 6.035, "close": 6.065, "volume": 0}, "trend_line": 6.623842, "activity_lines": {"activity_5": 6.459667, "activity_10": 6.748091, "activity_20": 6.781392, "activity_30": 6.705478}, "trend_signal": 0, "fair_value": 8.280423, "relative_strength": -9.633316, "rate_of_change": -0.2786363259990912, "market_dynamics": -0.206949, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.83, "close": 5.89, "volume": 0}, "trend_line": 6.600783, "activity_lines": {"activity_5": 6.202, "activity_10": 6.566, "activity_20": 6.702543, "activity_30": 6.658133}, "trend_signal": 0, "fair_value": 8.243404, "relative_strength": -13.355355, "rate_of_change": -0.34812122632152065, "market_dynamics": -0.76702, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.795, "high": 5.88, "low": 5.795, "close": 5.88, "volume": 0}, "trend_line": 6.583692, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.402386, "activity_20": 6.625099, "activity_30": 6.611631}, "trend_signal": 0, "fair_value": 8.211577, "relative_strength": -13.644635, "rate_of_change": -0.25892382767316763, "market_dynamics": -1.163672, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.77, "close": 5.77, "volume": 0}, "trend_line": 6.554825, "activity_lines": {"activity_5": 5.884333, "activity_10": 6.239659, "activity_20": 6.540192, "activity_30": 6.559135}, "trend_signal": 0, "fair_value": 8.179157, "relative_strength": -15.470642, "rate_of_change": -0.43846218808534754, "market_dynamics": -1.21518, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.755, "high": 5.755, "low": 5.63, "close": 5.63, "volume": 0}, "trend_line": 6.526408, "activity_lines": {"activity_5": 5.781, "activity_10": 6.074636, "activity_20": 6.445765, "activity_30": 6.499469}, "trend_signal": 0, "fair_value": 8.141449, "relative_strength": -17.845778, "rate_of_change": -0.4335279736682541, "market_dynamics": -1.231757, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.64, "high": 5.66, "low": 5.56, "close": 5.565, "volume": 0}, "trend_line": 6.492192, "activity_lines": {"activity_5": 5.687, "activity_10": 5.925, "activity_20": 6.348732, "activity_30": 6.437442}, "trend_signal": 0, "fair_value": 8.101593, "relative_strength": -18.649778, "rate_of_change": -0.5242700119269252, "market_dynamics": -1.210619, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.53, "high": 5.61, "low": 5.53, "close": 5.53, "volume": 0}, "trend_line": 6.4551, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.802273, "activity_20": 6.251106, "activity_30": 6.375366}, "trend_signal": 0, "fair_value": 8.066304, "relative_strength": -18.236416, "rate_of_change": -0.5713324559717325, "market_dynamics": -1.19771, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.33, "close": 5.33, "volume": 0}, "trend_line": 6.416583, "activity_lines": {"activity_5": 5.499667, "activity_10": 5.670364, "activity_20": 6.139304, "activity_30": 6.302778}, "trend_signal": 0, "fair_value": 8.027699, "relative_strength": -21.146436, "rate_of_change": -0.5966909885206997, "market_dynamics": -1.209126, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.34, "high": 5.395, "low": 5.33, "close": 5.34, "volume": 0}, "trend_line": 6.388758, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.574727, "activity_20": 6.034649, "activity_30": 6.233322}, "trend_signal": 0, "fair_value": 7.99225, "relative_strength": -20.992042, "rate_of_change": -0.4336420178777394, "market_dynamics": -1.192547, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.325, "high": 5.36, "low": 5.28, "close": 5.28, "volume": 0}, "trend_line": 6.36015, "activity_lines": {"activity_5": 5.358333, "activity_10": 5.496636, "activity_20": 5.930714, "activity_30": 6.161789}, "trend_signal": 0, "fair_value": 7.954125, "relative_strength": -22.645463, "rate_of_change": -0.4477865650882407, "market_dynamics": -1.212237, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.195, "close": 5.205, "volume": 0}, "trend_line": 6.325942, "activity_lines": {"activity_5": 5.290333, "activity_10": 5.419727, "activity_20": 5.825857, "activity_30": 6.087263}, "trend_signal": 0, "fair_value": 7.916337, "relative_strength": -23.81462, "rate_of_change": -0.5378489501033713, "market_dynamics": -1.237659, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.165, "close": 5.165, "volume": 0}, "trend_line": 6.285275, "activity_lines": {"activity_5": 5.233, "activity_10": 5.351182, "activity_20": 5.72569, "activity_30": 6.012363}, "trend_signal": 0, "fair_value": 7.882939, "relative_strength": -25.058162, "rate_of_change": -0.6428607786792861, "market_dynamics": -1.286031, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.74, "close": 5.065, "volume": 250}, "trend_line": 6.237017, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.277636, "activity_20": 5.624768, "activity_30": 5.933636}, "trend_signal": 0, "fair_value": 7.849478, "relative_strength": -25.583436, "rate_of_change": -0.7677945674612578, "market_dynamics": -1.317691, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.975, "high": 5.09, "low": 4.975, "close": 5.09, "volume": 0}, "trend_line": 6.18765, "activity_lines": {"activity_5": 5.126333, "activity_10": 5.223455, "activity_20": 5.535577, "activity_30": 5.859635}, "trend_signal": 0, "fair_value": 7.818204, "relative_strength": -24.947395, "rate_of_change": -0.7915162007735455, "market_dynamics": -1.358955, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.055, "high": 5.07, "low": 5.035, "close": 5.07, "volume": 0}, "trend_line": 6.1439, "activity_lines": {"activity_5": 5.096, "activity_10": 5.178, "activity_20": 5.453786, "activity_30": 5.787528}, "trend_signal": 0, "fair_value": 7.786569, "relative_strength": -25.146487, "rate_of_change": -0.7070535663781774, "market_dynamics": -1.378878, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.14, "high": 5.245, "low": 5.14, "close": 5.21, "volume": 735}, "trend_line": 6.112883, "activity_lines": {"activity_5": 5.126333, "activity_10": 5.168182, "activity_20": 5.395119, "activity_30": 5.727277}, "trend_signal": 0, "fair_value": 7.752659, "relative_strength": -24.114387, "rate_of_change": -0.5048422012077067, "market_dynamics": -1.049606, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.27, "high": 5.27, "low": 5.215, "close": 5.215, "volume": 0}, "trend_line": 6.068283, "activity_lines": {"activity_5": 5.158, "activity_10": 5.165727, "activity_20": 5.347333, "activity_30": 5.669349}, "trend_signal": 0, "fair_value": 7.716585, "relative_strength": -22.487225, "rate_of_change": -0.7296066356905567, "market_dynamics": -0.77592, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.235, "high": 5.335, "low": 5.22, "close": 5.335, "volume": 0}, "trend_line": 6.025083, "activity_lines": {"activity_5": 5.226333, "activity_10": 5.190818, "activity_20": 5.319595, "activity_30": 5.62204}, "trend_signal": 0, "fair_value": 7.681505, "relative_strength": -20.354588, "rate_of_change": -0.7118982420562733, "market_dynamics": -0.355989, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.3, "high": 5.31, "low": 5.19, "close": 5.19, "volume": 0}, "trend_line": 5.975042, "activity_lines": {"activity_5": 5.228333, "activity_10": 5.189455, "activity_20": 5.287048, "activity_30": 5.568164}, "trend_signal": 0, "fair_value": 7.639774, "relative_strength": -22.707796, "rate_of_change": -0.8305445750705878, "market_dynamics": 0.017689, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.175, "close": 5.175, "volume": 0}, "trend_line": 5.928, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.188091, "activity_20": 5.261238, "activity_30": 5.516548}, "trend_signal": 0, "fair_value": 7.596825, "relative_strength": -21.947841, "rate_of_change": -0.7873082733142335, "market_dynamics": 0.088085, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.14, "high": 5.22, "low": 5.14, "close": 5.22, "volume": 0}, "trend_line": 5.869, "activity_lines": {"activity_5": 5.217, "activity_10": 5.196818, "activity_20": 5.244095, "activity_30": 5.470871}, "trend_signal": 0, "fair_value": 7.554373, "relative_strength": -21.415741, "rate_of_change": -0.9952766531713928, "market_dynamics": 0.223388, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.165, "high": 5.185, "low": 5.11, "close": 5.11, "volume": 0}, "trend_line": 5.805792, "activity_lines": {"activity_5": 5.178, "activity_10": 5.185273, "activity_20": 5.2205, "activity_30": 5.421903}, "trend_signal": 0, "fair_value": 7.510351, "relative_strength": -24.217809, "rate_of_change": -1.0769807462940788, "market_dynamics": 0.231645, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.065, "high": 5.125, "low": 5.02, "close": 5.125, "volume": 0}, "trend_line": 5.742333, "activity_lines": {"activity_5": 5.151, "activity_10": 5.177455, "activity_20": 5.202048, "activity_30": 5.377981}, "trend_signal": 0, "fair_value": 7.465175, "relative_strength": -22.941861, "rate_of_change": -1.0930291681134965, "market_dynamics": 0.262555, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 5.2, "low": 5.135, "close": 5.2, "volume": 0}, "trend_line": 5.680875, "activity_lines": {"activity_5": 5.163, "activity_10": 5.182182, "activity_20": 5.194333, "activity_30": 5.342992}, "trend_signal": 0, "fair_value": 7.422114, "relative_strength": -20.704317, "rate_of_change": -1.0702618604668173, "market_dynamics": 0.327844, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12, "high": 5.135, "low": 5.06186, "close": 5.06186, "volume": 0}, "trend_line": 5.612062, "activity_lines": {"activity_5": 5.128287, "activity_10": 5.159793, "activity_20": 5.176177, "activity_30": 5.303055}, "trend_signal": 0, "fair_value": 7.377542, "relative_strength": -24.62219, "rate_of_change": -1.211309877439663, "market_dynamics": 0.312285, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.985, "high": 5.12, "low": 4.885, "close": 5.12, "volume": 0}, "trend_line": 5.536229, "activity_lines": {"activity_5": 5.120496, "activity_10": 5.148123, "activity_20": 5.166264, "activity_30": 5.27131}, "trend_signal": 0, "fair_value": 7.333664, "relative_strength": -23.719253, "rate_of_change": -1.3512502178343764, "market_dynamics": 0.35093, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.105, "high": 5.35, "low": 5.105, "close": 5.35, "volume": 0}, "trend_line": 5.480395, "activity_lines": {"activity_5": 5.196039, "activity_10": 5.179907, "activity_20": 5.180374, "activity_30": 5.259295}, "trend_signal": 0, "fair_value": 7.293472, "relative_strength": -19.445103, "rate_of_change": -1.008520420669014, "market_dynamics": 0.537888, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 5.275, "low": 5.195, "close": 5.2, "volume": 250}, "trend_line": 5.412895, "activity_lines": {"activity_5": 5.205581, "activity_10": 5.181964, "activity_20": 5.181055, "activity_30": 5.241205}, "trend_signal": 0, "fair_value": 7.253215, "relative_strength": -21.209888, "rate_of_change": -1.2316630461855378, "market_dynamics": 0.684747, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.215, "high": 5.605, "low": 5.215, "close": 5.605, "volume": 0}, "trend_line": 5.369562, "activity_lines": {"activity_5": 5.345124, "activity_10": 5.260112, "activity_20": 5.220927, "activity_30": 5.253599}, "trend_signal": 0, "fair_value": 7.217735, "relative_strength": -13.129141, "rate_of_change": -0.80055127616552, "market_dynamics": 0.953092, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": 5.345229, "activity_lines": {"activity_5": 5.377667, "activity_10": 5.287078, "activity_20": 5.23668, "activity_30": 5.253304}, "trend_signal": 0, "fair_value": 7.182318, "relative_strength": -17.85673, "rate_of_change": -0.4531654537185786, "market_dynamics": 1.17287, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.405, "high": 5.525, "low": 5.385, "close": 5.505, "volume": 0}, "trend_line": 5.326562, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.336044, "activity_20": 5.265362, "activity_30": 5.263612}, "trend_signal": 0, "fair_value": 7.146389, "relative_strength": -14.823241, "rate_of_change": -0.349227320288799, "market_dynamics": 1.274423, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.365, "high": 5.52, "low": 5.365, "close": 5.52, "volume": 0}, "trend_line": 5.314229, "activity_lines": {"activity_5": 5.475, "activity_10": 5.382556, "activity_20": 5.294044, "activity_30": 5.276092}, "trend_signal": 0, "fair_value": 7.10985, "relative_strength": -14.017705, "rate_of_change": -0.23153771607276752, "market_dynamics": 1.344349, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.405, "close": 5.425, "volume": 0}, "trend_line": 5.299062, "activity_lines": {"activity_5": 5.470333, "activity_10": 5.40434, "activity_20": 5.311987, "activity_30": 5.283239}, "trend_signal": 0, "fair_value": 7.070267, "relative_strength": -17.084734, "rate_of_change": -0.2854035834737255, "market_dynamics": 1.311538, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.425, "high": 5.425, "low": 5.415, "close": 5.42, "volume": 0}, "trend_line": 5.287395, "activity_lines": {"activity_5": 5.449, "activity_10": 5.419761, "activity_20": 5.32774, "activity_30": 5.291041}, "trend_signal": 1, "fair_value": 7.031661, "relative_strength": -16.366904, "rate_of_change": -0.22017104159189105, "market_dynamics": 1.260748, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.43, "high": 5.575, "low": 5.395, "close": 5.575, "volume": 0}, "trend_line": 5.285562, "activity_lines": {"activity_5": 5.491667, "activity_10": 5.459364, "activity_20": 5.356684, "activity_30": 5.309596}, "trend_signal": 1, "fair_value": 6.988536, "relative_strength": -14.087214, "rate_of_change": -0.03466735509642116, "market_dynamics": 1.209686, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.56, "high": 5.585, "low": 5.405, "close": 5.53, "volume": 0}, "trend_line": 5.284395, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.481455, "activity_20": 5.378937, "activity_30": 5.325366}, "trend_signal": 1, "fair_value": 6.949722, "relative_strength": -15.61784, "rate_of_change": -0.02207901449268207, "market_dynamics": 1.180845, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.505, "high": 5.73, "low": 5.505, "close": 5.73, "volume": 0}, "trend_line": 5.291062, "activity_lines": {"activity_5": 5.584, "activity_10": 5.532455, "activity_20": 5.418714, "activity_30": 5.354115}, "trend_signal": 1, "fair_value": 6.912911, "relative_strength": -13.019153, "rate_of_change": 0.12616392226546655, "market_dynamics": 1.199615, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.64, "close": 5.64, "volume": 0}, "trend_line": 5.301395, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.560182, "activity_20": 5.447467, "activity_30": 5.376627}, "trend_signal": 1, "fair_value": 6.878536, "relative_strength": -13.178577, "rate_of_change": 0.1952916068645604, "market_dynamics": 1.211157, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.63, "high": 6.135, "low": 5.485, "close": 6.035, "volume": 80}, "trend_line": 5.324562, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.651727, "activity_20": 5.512386, "activity_30": 5.423956}, "trend_signal": 1, "fair_value": 6.850924, "relative_strength": -7.366435, "rate_of_change": 0.43699818632642795, "market_dynamics": 1.301326, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.115, "high": 6.53, "low": 6.115, "close": 6.53, "volume": 193}, "trend_line": 5.366229, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.825455, "activity_20": 5.620425, "activity_30": 5.501727}, "trend_signal": 1, "fair_value": 6.826421, "relative_strength": -0.786085, "rate_of_change": 0.7825432401763649, "market_dynamics": 1.427339, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.295, "high": 6.485, "low": 6.17, "close": 6.485, "volume": 4}, "trend_line": 5.408895, "activity_lines": {"activity_5": 6.244, "activity_10": 5.969818, "activity_20": 5.717726, "activity_30": 5.573905}, "trend_signal": 1, "fair_value": 6.800411, "relative_strength": -1.75932, "rate_of_change": 0.7950834748200374, "market_dynamics": 1.452559, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.44, "high": 6.51, "low": 6.44, "close": 6.51, "volume": 0}, "trend_line": 5.453729, "activity_lines": {"activity_5": 6.386, "activity_10": 6.100909, "activity_20": 5.811384, "activity_30": 5.644944}, "trend_signal": 1, "fair_value": 6.774562, "relative_strength": -3.153626, "rate_of_change": 0.8288938868290069, "market_dynamics": 1.521129, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.44, "close": 6.555, "volume": 0}, "trend_line": 5.503395, "activity_lines": {"activity_5": 6.491, "activity_10": 6.222182, "activity_20": 5.902661, "activity_30": 5.715994}, "trend_signal": 1, "fair_value": 6.746244, "relative_strength": -3.917605, "rate_of_change": 0.9106796468984837, "market_dynamics": 1.475454, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.495, "high": 6.495, "low": 6.26, "close": 6.26, "volume": 0}, "trend_line": 5.542395, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.269273, "activity_20": 5.959033, "activity_30": 5.764807}, "trend_signal": 1, "fair_value": 6.717462, "relative_strength": -2.060499, "rate_of_change": 0.708653476626695, "market_dynamics": 1.393654, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.34, "high": 6.51, "low": 6.335, "close": 6.51, "volume": 0}, "trend_line": 5.590395, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.346545, "activity_20": 6.034167, "activity_30": 5.827234}, "trend_signal": 1, "fair_value": 6.696773, "relative_strength": 2.65625, "rate_of_change": 0.8660515896106293, "market_dynamics": 1.402647, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.485, "high": 6.7, "low": 6.47, "close": 6.7, "volume": 0}, "trend_line": 5.640062, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.441364, "activity_20": 6.1205, "activity_30": 5.898821}, "trend_signal": 1, "fair_value": 6.678712, "relative_strength": 9.780161, "rate_of_change": 0.8884345381677029, "market_dynamics": 1.401519, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.745, "high": 7.26, "low": 6.745, "close": 7.155, "volume": 45}, "trend_line": 5.704729, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.597636, "activity_20": 6.242643, "activity_30": 5.996559}, "trend_signal": 1, "fair_value": 6.663063, "relative_strength": 17.042515, "rate_of_change": 1.146565410096556, "market_dynamics": 1.443387, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.91, "close": 6.95, "volume": 39}, "trend_line": 5.758562, "activity_lines": {"activity_5": 6.85, "activity_10": 6.690727, "activity_20": 6.336667, "activity_30": 6.076899}, "trend_signal": 1, "fair_value": 6.646773, "relative_strength": 9.446286, "rate_of_change": 0.9436556933729896, "market_dynamics": 1.459355, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.995, "high": 6.995, "low": 6.825, "close": 6.915, "volume": 0}, "trend_line": 5.816062, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.753636, "activity_20": 6.419024, "activity_30": 6.151508}, "trend_signal": 1, "fair_value": 6.631461, "relative_strength": 7.992497, "rate_of_change": 0.9985131704755321, "market_dynamics": 1.379517, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.765, "high": 6.765, "low": 5.96, "close": 5.96, "volume": 2}, "trend_line": 5.842229, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.626909, "activity_20": 6.40419, "activity_30": 6.160794}, "trend_signal": 1, "fair_value": 6.608424, "relative_strength": -6.572369, "rate_of_change": 0.44990923411751893, "market_dynamics": 0.934099, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.935, "close": 6.1, "volume": 0}, "trend_line": 5.871562, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.536, "activity_20": 6.399857, "activity_30": 6.177425}, "trend_signal": 1, "fair_value": 6.59094, "relative_strength": -0.978471, "rate_of_change": 0.5020857621294933, "market_dynamics": 0.372274, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.05, "high": 6.34, "low": 6.01, "close": 6.155, "volume": 0}, "trend_line": 5.906395, "activity_lines": {"activity_5": 6.255667, "activity_10": 6.462091, "activity_20": 6.397929, "activity_30": 6.195711}, "trend_signal": 1, "fair_value": 6.574602, "relative_strength": 0.435529, "rate_of_change": 0.5932492920963773, "market_dynamics": -0.170692, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.21, "high": 6.21, "low": 6.015, "close": 6.13, "volume": 0}, "trend_line": 5.939895, "activity_lines": {"activity_5": 6.160333, "activity_10": 6.390091, "activity_20": 6.390595, "activity_30": 6.210137}, "trend_signal": 1, "fair_value": 6.558207, "relative_strength": 1.669611, "rate_of_change": 0.5671818427314815, "market_dynamics": -0.651858, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.205, "high": 6.335, "low": 6.025, "close": 6.025, "volume": 0}, "trend_line": 5.967395, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.306727, "activity_20": 6.369905, "activity_30": 6.215628}, "trend_signal": 1, "fair_value": 6.542462, "relative_strength": 0.584093, "rate_of_change": 0.4629711467963636, "market_dynamics": -0.799205, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.11, "high": 6.13, "low": 6.06, "close": 6.075, "volume": 0}, "trend_line": 6.001167, "activity_lines": {"activity_5": 6.085, "activity_10": 6.236727, "activity_20": 6.351095, "activity_30": 6.22257}, "trend_signal": 1, "fair_value": 6.529409, "relative_strength": -0.901196, "rate_of_change": 0.5659420903090865, "market_dynamics": -0.857473, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.735, "close": 5.735, "volume": 1}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.964333, "activity_10": 6.112818, "activity_20": 6.297524, "activity_30": 6.205398}, "trend_signal": 0, "fair_value": 6.514329, "relative_strength": -5.604194, "rate_of_change": 0.34160022542282503, "market_dynamics": -0.94691, "expectation": {"probability": 48.3575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49973fca-b527-4ffe-92d2-4275900cdfdf/", "share_image": "https://sharemaestro.com/terminal/49973fca-b527-4ffe-92d2-4275900cdfdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}