{"ticker": {"uuid": "4998a61a-d0cc-4e50-b612-d3221781f804", "symbol": "7585", "name": "Kan-Nanmaru Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7585 rose 2.96%, moving from 405.00 to 417.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.30 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "417.00"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.30"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 420.0, "low": 410.0, "close": 417.0, "volume": 22100}, "trend_line": 415.566667, "activity_lines": {"activity_5": 415.133333, "activity_10": 414.381818, "activity_20": 412.204762, "activity_30": 413.455914}, "trend_signal": 0, "fair_value": 425.064103, "relative_strength": -26.304957, "rate_of_change": 0.024069319621259227, "market_dynamics": 0.536772, "expectation": {"probability": 46.5432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 391.0, "high": 395.0, "low": 391.0, "close": 395.0, "volume": 8300}, "trend_line": 380.8, "activity_lines": {"activity_5": 394.666667, "activity_10": 395.490909, "activity_20": 389.87619, "activity_30": 385.427957}, "trend_signal": 1, "fair_value": 512.498956, "relative_strength": -11.829513, "rate_of_change": 0.13147515119642386, "market_dynamics": 0.804124, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 394.0, "high": 398.0, "low": 389.0, "close": 389.0, "volume": 6800}, "trend_line": 381.233333, "activity_lines": {"activity_5": 391.866667, "activity_10": 394.618182, "activity_20": 390.27619, "activity_30": 385.956989}, "trend_signal": 1, "fair_value": 508.980574, "relative_strength": -16.50441, "rate_of_change": 0.1137954306722701, "market_dynamics": 0.597579, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.0, "high": 395.0, "low": 388.0, "close": 395.0, "volume": 9100}, "trend_line": 381.766667, "activity_lines": {"activity_5": 392.733333, "activity_10": 394.636364, "activity_20": 391.166667, "activity_30": 386.845161}, "trend_signal": 1, "fair_value": 505.268217, "relative_strength": -12.504463, "rate_of_change": 0.13989700108410194, "market_dynamics": 0.52213, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 395.0, "high": 395.0, "low": 375.0, "close": 385.0, "volume": 13600}, "trend_line": 382.066667, "activity_lines": {"activity_5": 390.2, "activity_10": 392.690909, "activity_20": 390.97619, "activity_30": 387.053763}, "trend_signal": 1, "fair_value": 502.678762, "relative_strength": -15.346658, "rate_of_change": 0.07858203084032252, "market_dynamics": 0.311427, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 378.0, "high": 386.0, "low": 375.0, "close": 383.0, "volume": 10000}, "trend_line": 382.233333, "activity_lines": {"activity_5": 387.533333, "activity_10": 390.6, "activity_20": 390.542857, "activity_30": 387.113978}, "trend_signal": 1, "fair_value": 500.366925, "relative_strength": -13.335825, "rate_of_change": 0.04362222993926362, "market_dynamics": -0.035422, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.0, "high": 389.0, "low": 380.0, "close": 386.0, "volume": 4900}, "trend_line": 382.566667, "activity_lines": {"activity_5": 386.4, "activity_10": 389.2, "activity_20": 390.380952, "activity_30": 387.356989}, "trend_signal": 1, "fair_value": 497.992238, "relative_strength": -12.324382, "rate_of_change": 0.08720694173471766, "market_dynamics": -0.232647, "expectation": {"probability": 33.9355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 385.0, "high": 388.0, "low": 384.0, "close": 384.0, "volume": 3100}, "trend_line": 382.933333, "activity_lines": {"activity_5": 385.2, "activity_10": 387.654545, "activity_20": 389.985714, "activity_30": 387.449462}, "trend_signal": 1, "fair_value": 495.825716, "relative_strength": -12.267238, "rate_of_change": 0.09584368729124257, "market_dynamics": -0.52294, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 384.0, "high": 398.0, "low": 384.0, "close": 390.0, "volume": 8700}, "trend_line": 383.833333, "activity_lines": {"activity_5": 386.333333, "activity_10": 387.745455, "activity_20": 390.095238, "activity_30": 387.905376}, "trend_signal": 1, "fair_value": 493.906013, "relative_strength": -11.854846, "rate_of_change": 0.23502785535778292, "market_dynamics": -0.604303, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 392.0, "high": 419.0, "low": 388.0, "close": 391.0, "volume": 20800}, "trend_line": 384.533333, "activity_lines": {"activity_5": 388.133333, "activity_10": 388.090909, "activity_20": 390.261905, "activity_30": 388.367742}, "trend_signal": 1, "fair_value": 492.118998, "relative_strength": -9.80586, "rate_of_change": 0.18237082082708161, "market_dynamics": -0.527909, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.0, "high": 396.0, "low": 382.0, "close": 388.0, "volume": 6100}, "trend_line": 385.033333, "activity_lines": {"activity_5": 388.533333, "activity_10": 387.927273, "activity_20": 390.090476, "activity_30": 388.591398}, "trend_signal": 1, "fair_value": 489.832898, "relative_strength": -10.996407, "rate_of_change": 0.13002773936375497, "market_dynamics": -0.556043, "expectation": {"probability": 37.8501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.0, "high": 396.0, "low": 360.0, "close": 364.0, "volume": 30900}, "trend_line": 385.033333, "activity_lines": {"activity_5": 380.6, "activity_10": 383.454545, "activity_20": 387.580952, "activity_30": 387.234409}, "trend_signal": 0, "fair_value": 487.620251, "relative_strength": -13.485521, "rate_of_change": 0.0, "market_dynamics": -0.568381, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.0, "high": 377.0, "low": 360.0, "close": 370.0, "volume": 8200}, "trend_line": 384.966667, "activity_lines": {"activity_5": 376.133333, "activity_10": 380.636364, "activity_20": 385.709524, "activity_30": 386.264516}, "trend_signal": 0, "fair_value": 485.376613, "relative_strength": -12.242912, "rate_of_change": -0.017314345093351887, "market_dynamics": -0.724101, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.0, "high": 919.0, "low": 370.0, "close": 680.0, "volume": 3609500}, "trend_line": 395.366667, "activity_lines": {"activity_5": 475.933333, "activity_10": 434.527273, "activity_20": 413.4, "activity_30": 405.298925}, "trend_signal": 1, "fair_value": 485.265373, "relative_strength": 54.525847, "rate_of_change": 2.701532597885945, "market_dynamics": -0.283193, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 705.0, "high": 730.0, "low": 520.0, "close": 565.0, "volume": 3409300}, "trend_line": 401.733333, "activity_lines": {"activity_5": 518.066667, "activity_10": 462.327273, "activity_20": 428.742857, "activity_30": 416.243011}, "trend_signal": 1, "fair_value": 484.461152, "relative_strength": 28.217477, "rate_of_change": 1.6103193646317202, "market_dynamics": 0.244517, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.0, "high": 555.0, "low": 457.0, "close": 479.0, "volume": 403400}, "trend_line": 405.033333, "activity_lines": {"activity_5": 519.933333, "activity_10": 471.218182, "activity_20": 435.095238, "activity_30": 421.227957}, "trend_signal": 1, "fair_value": 483.074078, "relative_strength": 5.716179, "rate_of_change": 0.8214404255073381, "market_dynamics": 0.648957, "expectation": {"probability": 34.5668, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 472.0, "high": 490.0, "low": 435.0, "close": 449.0, "volume": 70800}, "trend_line": 407.433333, "activity_lines": {"activity_5": 505.733333, "activity_10": 472.909091, "activity_20": 438.171429, "activity_30": 424.064516}, "trend_signal": 1, "fair_value": 481.444186, "relative_strength": 2.680751, "rate_of_change": 0.5925438240412616, "market_dynamics": 1.055345, "expectation": {"probability": 33.7445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.0, "high": 516.0, "low": 439.0, "close": 456.0, "volume": 294800}, "trend_line": 410.3, "activity_lines": {"activity_5": 488.2, "activity_10": 474.727273, "activity_20": 441.671429, "activity_30": 427.197849}, "trend_signal": 1, "fair_value": 479.903363, "relative_strength": 6.121668, "rate_of_change": 0.7035916720147212, "market_dynamics": 0.77404, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.0, "high": 462.0, "low": 403.0, "close": 429.0, "volume": 118900}, "trend_line": 411.866667, "activity_lines": {"activity_5": 455.933333, "activity_10": 470.327273, "activity_20": 442.4, "activity_30": 428.404301}, "trend_signal": 1, "fair_value": 478.107382, "relative_strength": 2.643104, "rate_of_change": 0.3818345113331697, "market_dynamics": 0.450774, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 430.0, "high": 437.0, "low": 410.0, "close": 410.0, "volume": 47900}, "trend_line": 412.866667, "activity_lines": {"activity_5": 434.066667, "activity_10": 461.763636, "activity_20": 441.152381, "activity_30": 428.283871}, "trend_signal": 1, "fair_value": 476.000191, "relative_strength": -5.733705, "rate_of_change": 0.24279702149336596, "market_dynamics": 0.22961, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 405.0, "high": 476.0, "low": 395.0, "close": 409.0, "volume": 432200}, "trend_line": 413.933333, "activity_lines": {"activity_5": 422.2, "activity_10": 452.672727, "activity_20": 439.728571, "activity_30": 428.034409}, "trend_signal": 1, "fair_value": 473.943415, "relative_strength": -2.608214, "rate_of_change": 0.2583560469414204, "market_dynamics": 0.085481, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.0, "high": 429.0, "low": 390.0, "close": 417.0, "volume": 82700}, "trend_line": 415.233333, "activity_lines": {"activity_5": 417.666667, "activity_10": 444.654545, "activity_20": 438.980952, "activity_30": 428.232258}, "trend_signal": 1, "fair_value": 472.083139, "relative_strength": 0.251222, "rate_of_change": 0.31406023539544503, "market_dynamics": -0.081337, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 417.0, "high": 449.0, "low": 405.0, "close": 438.0, "volume": 185100}, "trend_line": 417.233333, "activity_lines": {"activity_5": 422.266667, "activity_10": 439.490909, "activity_20": 440.128571, "activity_30": 429.701075}, "trend_signal": 1, "fair_value": 470.414304, "relative_strength": 2.201689, "rate_of_change": 0.48165690012174434, "market_dynamics": -0.167052, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 438.0, "high": 459.0, "low": 425.0, "close": 429.0, "volume": 101400}, "trend_line": 418.633333, "activity_lines": {"activity_5": 425.066667, "activity_10": 431.454545, "activity_20": 440.185714, "activity_30": 430.460215}, "trend_signal": 1, "fair_value": 468.643579, "relative_strength": -1.760132, "rate_of_change": 0.33554366088961957, "market_dynamics": -0.221311, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.0, "high": 438.0, "low": 404.0, "close": 416.0, "volume": 107600}, "trend_line": 419.266667, "activity_lines": {"activity_5": 423.533333, "activity_10": 425.618182, "activity_20": 438.842857, "activity_30": 430.290323}, "trend_signal": 1, "fair_value": 466.82109, "relative_strength": -7.477332, "rate_of_change": 0.1512860897772779, "market_dynamics": -0.291556, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.0, "high": 425.0, "low": 414.0, "close": 418.0, "volume": 22900}, "trend_line": 420.166667, "activity_lines": {"activity_5": 422.266667, "activity_10": 422.854545, "activity_20": 437.542857, "activity_30": 430.208602}, "trend_signal": 1, "fair_value": 465.017735, "relative_strength": -7.014559, "rate_of_change": 0.21466051819474455, "market_dynamics": -0.346427, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 421.0, "high": 427.0, "low": 410.0, "close": 410.0, "volume": 27900}, "trend_line": 420.566667, "activity_lines": {"activity_5": 417.733333, "activity_10": 419.745455, "activity_20": 435.314286, "activity_30": 429.552688}, "trend_signal": 0, "fair_value": 463.169413, "relative_strength": -8.096704, "rate_of_change": 0.09520031725885987, "market_dynamics": -0.44542, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.0, "high": 412.0, "low": 394.0, "close": 397.0, "volume": 45000}, "trend_line": 420.0, "activity_lines": {"activity_5": 409.333333, "activity_10": 414.981818, "activity_20": 431.733333, "activity_30": 428.032258}, "trend_signal": 0, "fair_value": 461.231443, "relative_strength": -7.748211, "rate_of_change": -0.13473892356761488, "market_dynamics": -0.605617, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.0, "high": 407.0, "low": 395.0, "close": 397.0, "volume": 19700}, "trend_line": 420.1, "activity_lines": {"activity_5": 403.666667, "activity_10": 411.290909, "activity_20": 428.090476, "activity_30": 426.548387}, "trend_signal": 0, "fair_value": 459.318728, "relative_strength": -9.390738, "rate_of_change": 0.023809523809529224, "market_dynamics": -0.767545, "expectation": {"probability": 36.688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.0, "high": 396.0, "low": 376.0, "close": 380.0, "volume": 34600}, "trend_line": 419.666667, "activity_lines": {"activity_5": 394.466667, "activity_10": 405.090909, "activity_20": 422.795238, "activity_30": 423.96129}, "trend_signal": 0, "fair_value": 457.360178, "relative_strength": -13.443921, "rate_of_change": -0.10314996429421676, "market_dynamics": -0.948423, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.0, "high": 399.0, "low": 359.0, "close": 375.0, "volume": 80200}, "trend_line": 419.133333, "activity_lines": {"activity_5": 386.0, "activity_10": 398.527273, "activity_20": 417.07619, "activity_30": 421.07957}, "trend_signal": 0, "fair_value": 455.388519, "relative_strength": -15.002061, "rate_of_change": -0.12708514684108205, "market_dynamics": -1.088452, "expectation": {"probability": 37.0413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 372.0, "high": 385.0, "low": 372.0, "close": 379.0, "volume": 9000}, "trend_line": 418.6, "activity_lines": {"activity_5": 381.733333, "activity_10": 393.309091, "activity_20": 411.8, "activity_30": 418.490323}, "trend_signal": 0, "fair_value": 453.474069, "relative_strength": -13.507519, "rate_of_change": -0.12724662011073468, "market_dynamics": -1.151586, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 379.0, "high": 384.0, "low": 375.0, "close": 382.0, "volume": 13800}, "trend_line": 418.366667, "activity_lines": {"activity_5": 380.533333, "activity_10": 389.327273, "activity_20": 406.738095, "activity_30": 416.129032}, "trend_signal": 0, "fair_value": 451.623047, "relative_strength": -17.786218, "rate_of_change": -0.05574128045867558, "market_dynamics": -1.151708, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.0, "high": 390.0, "low": 378.0, "close": 384.0, "volume": 15200}, "trend_line": 418.0, "activity_lines": {"activity_5": 381.0, "activity_10": 386.727273, "activity_20": 401.809524, "activity_30": 413.911828}, "trend_signal": 0, "fair_value": 449.759591, "relative_strength": -17.876708, "rate_of_change": -0.08764249853586131, "market_dynamics": -1.086843, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 381.0, "high": 395.0, "low": 380.0, "close": 393.0, "volume": 14700}, "trend_line": 418.266667, "activity_lines": {"activity_5": 385.333333, "activity_10": 386.581818, "activity_20": 399.147619, "activity_30": 412.298925}, "trend_signal": 0, "fair_value": 447.966454, "relative_strength": -15.127621, "rate_of_change": 0.06379593301435024, "market_dynamics": -0.932179, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.0, "high": 397.0, "low": 388.0, "close": 389.0, "volume": 21200}, "trend_line": 418.466667, "activity_lines": {"activity_5": 387.466667, "activity_10": 386.127273, "activity_20": 396.92381, "activity_30": 410.410753}, "trend_signal": 0, "fair_value": 446.135049, "relative_strength": -16.61271, "rate_of_change": 0.04781638504317836, "market_dynamics": -0.790163, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 390.0, "high": 395.0, "low": 381.0, "close": 383.0, "volume": 13700}, "trend_line": 418.366667, "activity_lines": {"activity_5": 386.666667, "activity_10": 385.109091, "activity_20": 394.557143, "activity_30": 408.122581}, "trend_signal": 0, "fair_value": 444.271496, "relative_strength": -19.166316, "rate_of_change": -0.02389676595196193, "market_dynamics": -0.753022, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.0, "high": 390.0, "low": 380.0, "close": 381.0, "volume": 14300}, "trend_line": 418.266667, "activity_lines": {"activity_5": 384.933333, "activity_10": 384.218182, "activity_20": 392.314286, "activity_30": 405.711828}, "trend_signal": 0, "fair_value": 442.742384, "relative_strength": -22.45572, "rate_of_change": -0.023902477871169104, "market_dynamics": -0.713713, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 386.0, "high": 390.0, "low": 381.0, "close": 382.0, "volume": 20300}, "trend_line": 418.0, "activity_lines": {"activity_5": 383.6, "activity_10": 383.8, "activity_20": 390.52381, "activity_30": 403.372043}, "trend_signal": 0, "fair_value": 441.124975, "relative_strength": -23.008514, "rate_of_change": -0.06375525975154601, "market_dynamics": -0.697335, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 383.0, "high": 384.0, "low": 375.0, "close": 380.0, "volume": 27300}, "trend_line": 417.633333, "activity_lines": {"activity_5": 381.733333, "activity_10": 383.290909, "activity_20": 388.766667, "activity_30": 400.92043}, "trend_signal": 0, "fair_value": 439.469491, "relative_strength": -24.543877, "rate_of_change": -0.08771937799043222, "market_dynamics": -0.630814, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.0, "high": 379.0, "low": 361.0, "close": 376.0, "volume": 30600}, "trend_line": 417.233333, "activity_lines": {"activity_5": 379.4, "activity_10": 382.054545, "activity_20": 386.771429, "activity_30": 398.234409}, "trend_signal": 0, "fair_value": 437.8957, "relative_strength": -24.44874, "rate_of_change": -0.09577779559084602, "market_dynamics": -0.472306, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.0, "high": 535.0, "low": 373.0, "close": 435.0, "volume": 1915600}, "trend_line": 419.6, "activity_lines": {"activity_5": 397.6, "activity_10": 391.527273, "activity_20": 390.552381, "activity_30": 399.380645}, "trend_signal": 0, "fair_value": 436.725371, "relative_strength": -10.010053, "rate_of_change": 0.5672286494904775, "market_dynamics": 0.010688, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.0, "high": 526.0, "low": 401.0, "close": 460.0, "volume": 1773900}, "trend_line": 422.6, "activity_lines": {"activity_5": 420.666667, "activity_10": 404.527273, "activity_20": 396.628571, "activity_30": 401.987097}, "trend_signal": 0, "fair_value": 435.78475, "relative_strength": -9.563232, "rate_of_change": 0.7149666348903717, "market_dynamics": 0.452771, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.0, "high": 474.0, "low": 390.0, "close": 474.0, "volume": 760400}, "trend_line": 415.733333, "activity_lines": {"activity_5": 443.133333, "activity_10": 418.654545, "activity_20": 403.933333, "activity_30": 405.303226}, "trend_signal": 0, "fair_value": 434.940187, "relative_strength": -5.35842, "rate_of_change": -1.6248620444865136, "market_dynamics": 0.858395, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 479.0, "high": 682.0, "low": 414.0, "close": 513.0, "volume": 3257600}, "trend_line": 414.0, "activity_lines": {"activity_5": 472.466667, "activity_10": 438.236364, "activity_20": 414.738095, "activity_30": 411.578495}, "trend_signal": 0, "fair_value": 434.415076, "relative_strength": 6.142142, "rate_of_change": -0.4169338521623947, "market_dynamics": 1.288661, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 493.0, "high": 523.0, "low": 445.0, "close": 447.0, "volume": 904900}, "trend_line": 412.933333, "activity_lines": {"activity_5": 470.933333, "activity_10": 443.636364, "activity_20": 418.795238, "activity_30": 413.707527}, "trend_signal": 1, "fair_value": 433.492144, "relative_strength": -8.434423, "rate_of_change": -0.257649033816424, "market_dynamics": 1.229457, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 448.0, "high": 480.0, "low": 420.0, "close": 420.0, "volume": 530400}, "trend_line": 411.966667, "activity_lines": {"activity_5": 455.666667, "activity_10": 443.072727, "activity_20": 420.142857, "activity_30": 414.163441}, "trend_signal": 1, "fair_value": 432.604492, "relative_strength": -7.898522, "rate_of_change": -0.23409735246537533, "market_dynamics": 1.01436, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 432.0, "high": 448.0, "low": 411.0, "close": 413.0, "volume": 178600}, "trend_line": 410.533333, "activity_lines": {"activity_5": 439.066667, "activity_10": 440.563636, "activity_20": 420.77619, "activity_30": 414.230108}, "trend_signal": 1, "fair_value": 431.653026, "relative_strength": -11.132134, "rate_of_change": -0.3479247509119337, "market_dynamics": 0.741857, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 415.0, "high": 448.0, "low": 400.0, "close": 404.0, "volume": 490100}, "trend_line": 409.7, "activity_lines": {"activity_5": 422.6, "activity_10": 435.836364, "activity_20": 420.47619, "activity_30": 413.808602}, "trend_signal": 1, "fair_value": 430.662811, "relative_strength": -13.334222, "rate_of_change": -0.2029879020810324, "market_dynamics": 0.39566, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.0, "high": 417.0, "low": 396.0, "close": 414.0, "volume": 129200}, "trend_line": 409.833333, "activity_lines": {"activity_5": 414.133333, "activity_10": 432.527273, "activity_20": 421.095238, "activity_30": 414.086022}, "trend_signal": 1, "fair_value": 429.793522, "relative_strength": -10.714038, "rate_of_change": 0.03254405662679845, "market_dynamics": 0.161206, "expectation": {"probability": 36.5328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.0, "high": 440.0, "low": 405.0, "close": 409.0, "volume": 261600}, "trend_line": 409.833333, "activity_lines": {"activity_5": 410.6, "activity_10": 427.690909, "activity_20": 421.07619, "activity_30": 414.032258}, "trend_signal": 1, "fair_value": 429.132109, "relative_strength": -12.751516, "rate_of_change": 0.0, "market_dynamics": 0.021092, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.0, "high": 434.0, "low": 405.0, "close": 408.0, "volume": 70600}, "trend_line": 409.533333, "activity_lines": {"activity_5": 409.266667, "activity_10": 422.072727, "activity_20": 420.8, "activity_30": 413.913978}, "trend_signal": 0, "fair_value": 428.590563, "relative_strength": -12.346201, "rate_of_change": -0.07320048806277905, "market_dynamics": -0.09145, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 410.0, "high": 425.0, "low": 403.0, "close": 415.0, "volume": 42600}, "trend_line": 408.766667, "activity_lines": {"activity_5": 411.066667, "activity_10": 418.218182, "activity_20": 421.052381, "activity_30": 414.266667}, "trend_signal": 1, "fair_value": 428.081261, "relative_strength": -10.243597, "rate_of_change": -0.18720478608759383, "market_dynamics": -0.1835, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 413.0, "high": 415.0, "low": 407.0, "close": 408.0, "volume": 17200}, "trend_line": 408.066667, "activity_lines": {"activity_5": 410.4, "activity_10": 413.909091, "activity_20": 420.480952, "activity_30": 414.217204}, "trend_signal": 1, "fair_value": 427.047233, "relative_strength": -11.965821, "rate_of_change": -0.17124683994842188, "market_dynamics": -0.293898, "expectation": {"probability": 37.5431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 410.0, "high": 429.0, "low": 410.0, "close": 426.0, "volume": 30000}, "trend_line": 408.4, "activity_lines": {"activity_5": 415.466667, "activity_10": 414.072727, "activity_20": 421.509524, "activity_30": 415.374194}, "trend_signal": 1, "fair_value": 426.35589, "relative_strength": -8.30805, "rate_of_change": 0.0816859172670386, "market_dynamics": -0.352709, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.0, "high": 428.0, "low": 415.0, "close": 422.0, "volume": 23100}, "trend_line": 408.533333, "activity_lines": {"activity_5": 418.4, "activity_10": 415.090909, "activity_20": 422.0, "activity_30": 416.251613}, "trend_signal": 1, "fair_value": 425.601022, "relative_strength": -8.491718, "rate_of_change": 0.03264764936338151, "market_dynamics": -0.406371, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 419.0, "high": 424.0, "low": 414.0, "close": 419.0, "volume": 13700}, "trend_line": 408.833333, "activity_lines": {"activity_5": 419.466667, "activity_10": 416.018182, "activity_20": 422.047619, "activity_30": 416.926882}, "trend_signal": 1, "fair_value": 424.965828, "relative_strength": -11.261933, "rate_of_change": 0.07343342042544042, "market_dynamics": -0.465288, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.0, "high": 422.0, "low": 405.0, "close": 410.0, "volume": 27600}, "trend_line": 409.266667, "activity_lines": {"activity_5": 416.8, "activity_10": 415.327273, "activity_20": 421.066667, "activity_30": 417.002151}, "trend_signal": 1, "fair_value": 424.28557, "relative_strength": -15.744266, "rate_of_change": 0.10599282519852708, "market_dynamics": -0.512652, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 411.0, "high": 415.0, "low": 407.0, "close": 413.0, "volume": 14000}, "trend_line": 409.8, "activity_lines": {"activity_5": 415.466667, "activity_10": 415.236364, "activity_20": 420.233333, "activity_30": 417.243011}, "trend_signal": 1, "fair_value": 423.675053, "relative_strength": -15.442781, "rate_of_change": 0.1303143018974539, "market_dynamics": -0.609281, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 413.0, "high": 424.0, "low": 409.0, "close": 419.0, "volume": 15100}, "trend_line": 411.1, "activity_lines": {"activity_5": 415.8, "activity_10": 416.072727, "activity_20": 419.82381, "activity_30": 417.836559}, "trend_signal": 1, "fair_value": 423.140881, "relative_strength": -11.596588, "rate_of_change": 0.31722791605661577, "market_dynamics": -0.567844, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 420.0, "high": 468.0, "low": 420.0, "close": 430.0, "volume": 160600}, "trend_line": 412.933333, "activity_lines": {"activity_5": 420.266667, "activity_10": 418.818182, "activity_20": 420.27619, "activity_30": 419.055914}, "trend_signal": 1, "fair_value": 422.803499, "relative_strength": -3.427091, "rate_of_change": 0.4459579177815572, "market_dynamics": -0.308853, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.0, "high": 464.0, "low": 401.0, "close": 406.0, "volume": 65600}, "trend_line": 413.833333, "activity_lines": {"activity_5": 416.2, "activity_10": 416.818182, "activity_20": 418.185714, "activity_30": 418.608602}, "trend_signal": 1, "fair_value": 422.305957, "relative_strength": -4.223184, "rate_of_change": 0.21795285778006623, "market_dynamics": -0.247972, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.0, "high": 414.0, "low": 374.0, "close": 405.0, "volume": 37100}, "trend_line": 414.6, "activity_lines": {"activity_5": 412.666667, "activity_10": 414.672727, "activity_20": 416.138095, "activity_30": 418.03871}, "trend_signal": 0, "fair_value": 421.82726, "relative_strength": -1.98434, "rate_of_change": 0.18525984710855586, "market_dynamics": -0.173497, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 421.0, "high": 545.0, "low": 418.0, "close": 530.0, "volume": 235400}, "trend_line": 419.466667, "activity_lines": {"activity_5": 451.133333, "activity_10": 435.436364, "activity_20": 426.257143, "activity_30": 425.483871}, "trend_signal": 1, "fair_value": 422.351889, "relative_strength": 17.580191, "rate_of_change": 1.1738222383019656, "market_dynamics": 0.249023, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.0, "high": 549.0, "low": 502.0, "close": 527.0, "volume": 99700}, "trend_line": 423.933333, "activity_lines": {"activity_5": 480.8, "activity_10": 453.436364, "activity_20": 435.82381, "activity_30": 432.421505}, "trend_signal": 1, "fair_value": 422.869915, "relative_strength": 15.613122, "rate_of_change": 1.0648440868842701, "market_dynamics": 0.453589, "expectation": {"probability": 27.416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 524.0, "high": 527.0, "low": 498.0, "close": 500.0, "volume": 45300}, "trend_line": 427.633333, "activity_lines": {"activity_5": 494.266667, "activity_10": 464.690909, "activity_20": 442.752381, "activity_30": 437.329032}, "trend_signal": 1, "fair_value": 423.113842, "relative_strength": 10.286715, "rate_of_change": 0.8727787394816601, "market_dynamics": 0.844616, "expectation": {"probability": 26.6871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 505.0, "high": 509.0, "low": 486.0, "close": 493.0, "volume": 33700}, "trend_line": 431.3, "activity_lines": {"activity_5": 500.733333, "activity_10": 473.254545, "activity_20": 448.761905, "activity_30": 441.546237}, "trend_signal": 1, "fair_value": 423.401291, "relative_strength": 16.204974, "rate_of_change": 0.8574324583813532, "market_dynamics": 1.198172, "expectation": {"probability": 25.8672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 490.0, "high": 542.0, "low": 476.0, "close": 500.0, "volume": 54400}, "trend_line": 435.266667, "activity_lines": {"activity_5": 503.733333, "activity_10": 481.745455, "activity_20": 455.090476, "activity_30": 445.978495}, "trend_signal": 1, "fair_value": 423.758868, "relative_strength": 17.361209, "rate_of_change": 0.9197002086714521, "market_dynamics": 1.100139, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 497.0, "high": 509.0, "low": 497.0, "close": 502.0, "volume": 13500}, "trend_line": 439.266667, "activity_lines": {"activity_5": 501.066667, "activity_10": 488.963636, "activity_20": 461.195238, "activity_30": 450.283871}, "trend_signal": 1, "fair_value": 424.116638, "relative_strength": 14.366979, "rate_of_change": 0.9189768717116121, "market_dynamics": 0.981072, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 508.0, "high": 509.0, "low": 501.0, "close": 507.0, "volume": 12100}, "trend_line": 443.5, "activity_lines": {"activity_5": 501.933333, "activity_10": 495.472727, "activity_20": 467.309524, "activity_30": 454.653763}, "trend_signal": 1, "fair_value": 423.363649, "relative_strength": 9.686931, "rate_of_change": 0.9637273478800102, "market_dynamics": 0.894085, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 500.0, "high": 508.0, "low": 495.0, "close": 501.0, "volume": 34500}, "trend_line": 447.666667, "activity_lines": {"activity_5": 502.133333, "activity_10": 499.290909, "activity_20": 472.409524, "activity_30": 458.363441}, "trend_signal": 1, "fair_value": 421.618806, "relative_strength": 11.900374, "rate_of_change": 0.9394965050732849, "market_dynamics": 0.825933, "expectation": {"probability": 30.6322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 503.0, "high": 505.0, "low": 500.0, "close": 505.0, "volume": 23400}, "trend_line": 450.0, "activity_lines": {"activity_5": 503.6, "activity_10": 502.545455, "activity_20": 477.452381, "activity_30": 462.062366}, "trend_signal": 1, "fair_value": 420.28475, "relative_strength": 10.019222, "rate_of_change": 0.5212210718382528, "market_dynamics": 0.740793, "expectation": {"probability": 33.9657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.0, "high": 509.0, "low": 502.0, "close": 505.0, "volume": 17800}, "trend_line": 451.5, "activity_lines": {"activity_5": 504.266667, "activity_10": 504.0, "activity_20": 482.033333, "activity_30": 465.610753}, "trend_signal": 1, "fair_value": 418.571862, "relative_strength": 11.804485, "rate_of_change": 0.33333333333333337, "market_dynamics": 0.657962, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 504.0, "high": 514.0, "low": 480.0, "close": 489.0, "volume": 37500}, "trend_line": 452.0, "activity_lines": {"activity_5": 499.266667, "activity_10": 500.727273, "activity_20": 484.661905, "activity_30": 468.030108}, "trend_signal": 1, "fair_value": 417.286774, "relative_strength": 11.414423, "rate_of_change": 0.11074197120708748, "market_dynamics": 0.487652, "expectation": {"probability": 30.9982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 489.0, "high": 502.0, "low": 489.0, "close": 500.0, "volume": 25100}, "trend_line": 451.566667, "activity_lines": {"activity_5": 498.8, "activity_10": 500.2, "activity_20": 487.952381, "activity_30": 471.126882}, "trend_signal": 1, "fair_value": 416.255301, "relative_strength": 13.609818, "rate_of_change": -0.09587013274336385, "market_dynamics": 0.329417, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.0, "high": 518.0, "low": 496.0, "close": 506.0, "volume": 37000}, "trend_line": 453.533333, "activity_lines": {"activity_5": 500.8, "activity_10": 501.254545, "activity_20": 491.461905, "activity_30": 474.63871}, "trend_signal": 1, "fair_value": 415.559042, "relative_strength": 10.829033, "rate_of_change": 0.4355206315527342, "market_dynamics": 0.230047, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 506.0, "high": 512.0, "low": 470.0, "close": 486.0, "volume": 57300}, "trend_line": 455.733333, "activity_lines": {"activity_5": 495.8, "activity_10": 498.563636, "activity_20": 492.666667, "activity_30": 476.733333}, "trend_signal": 1, "fair_value": 414.829284, "relative_strength": 8.776023, "rate_of_change": 0.4850801120719364, "market_dynamics": 0.047324, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.0, "high": 477.0, "low": 429.0, "close": 432.0, "volume": 291900}, "trend_line": 456.366667, "activity_lines": {"activity_5": 474.066667, "activity_10": 486.181818, "activity_20": 488.409524, "activity_30": 475.202151}, "trend_signal": 1, "fair_value": 414.258483, "relative_strength": -2.216831, "rate_of_change": 0.1389703043731477, "market_dynamics": -0.156455, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 435.0, "high": 445.0, "low": 434.0, "close": 445.0, "volume": 38200}, "trend_line": 457.733333, "activity_lines": {"activity_5": 461.533333, "activity_10": 477.4, "activity_20": 485.285714, "activity_30": 474.468817}, "trend_signal": 1, "fair_value": 413.966743, "relative_strength": 1.029496, "rate_of_change": 0.2994666567091784, "market_dynamics": -0.432277, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 448.0, "high": 458.0, "low": 443.0, "close": 450.0, "volume": 57600}, "trend_line": 458.933333, "activity_lines": {"activity_5": 453.6, "activity_10": 470.563636, "activity_20": 482.485714, "activity_30": 473.969892}, "trend_signal": 0, "fair_value": 413.719684, "relative_strength": -0.013914, "rate_of_change": 0.26216137508167636, "market_dynamics": -0.71195, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.0, "high": 456.0, "low": 446.0, "close": 451.0, "volume": 61000}, "trend_line": 460.333333, "activity_lines": {"activity_5": 449.333333, "activity_10": 464.945455, "activity_20": 479.633333, "activity_30": 473.458065}, "trend_signal": 0, "fair_value": 413.504289, "relative_strength": -0.652601, "rate_of_change": 0.30505520068640934, "market_dynamics": -0.854469, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 456.0, "high": 458.0, "low": 451.0, "close": 454.0, "volume": 48600}, "trend_line": 461.866667, "activity_lines": {"activity_5": 449.733333, "activity_10": 460.781818, "activity_20": 476.966667, "activity_30": 473.049462}, "trend_signal": 0, "fair_value": 413.421775, "relative_strength": 1.947466, "rate_of_change": 0.33309210740992007, "market_dynamics": -0.881598, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 455.0, "high": 458.0, "low": 428.0, "close": 432.0, "volume": 130700}, "trend_line": 462.433333, "activity_lines": {"activity_5": 444.933333, "activity_10": 453.545455, "activity_20": 471.97619, "activity_30": 471.122581}, "trend_signal": 0, "fair_value": 413.267688, "relative_strength": -6.720935, "rate_of_change": 0.12269038674748049, "market_dynamics": -0.806543, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 430.0, "high": 433.0, "low": 430.0, "close": 430.0, "volume": 12200}, "trend_line": 463.166667, "activity_lines": {"activity_5": 439.466667, "activity_10": 447.272727, "activity_20": 466.666667, "activity_30": 469.030108}, "trend_signal": 0, "fair_value": 413.13235, "relative_strength": -6.162499, "rate_of_change": 0.15858156142044663, "market_dynamics": -0.877583, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.0, "high": 434.0, "low": 427.0, "close": 427.0, "volume": 30200}, "trend_line": 463.2, "activity_lines": {"activity_5": 434.0, "activity_10": 441.527273, "activity_20": 461.547619, "activity_30": 466.696774}, "trend_signal": 0, "fair_value": 413.141941, "relative_strength": -5.168078, "rate_of_change": 0.007196761419787258, "market_dynamics": -0.952695, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 427.0, "high": 427.0, "low": 420.0, "close": 423.0, "volume": 24500}, "trend_line": 463.233333, "activity_lines": {"activity_5": 428.733333, "activity_10": 436.381818, "activity_20": 456.52381, "activity_30": 464.103226}, "trend_signal": 0, "fair_value": 413.38476, "relative_strength": -4.30287, "rate_of_change": 0.0071962435233219706, "market_dynamics": -1.041047, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 423.0, "high": 430.0, "low": 422.0, "close": 424.0, "volume": 11000}, "trend_line": 463.4, "activity_lines": {"activity_5": 425.666667, "activity_10": 432.927273, "activity_20": 451.961905, "activity_30": 461.572043}, "trend_signal": 0, "fair_value": 413.73501, "relative_strength": -7.575171, "rate_of_change": 0.035979060254707804, "market_dynamics": -1.143023, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.0, "high": 432.0, "low": 425.0, "close": 431.0, "volume": 10600}, "trend_line": 464.1, "activity_lines": {"activity_5": 426.933333, "activity_10": 431.872727, "activity_20": 448.395238, "activity_30": 459.48172}, "trend_signal": 0, "fair_value": 413.991228, "relative_strength": -5.216917, "rate_of_change": 0.15105740181269864, "market_dynamics": -1.076626, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 431.0, "high": 432.0, "low": 425.0, "close": 428.0, "volume": 9300}, "trend_line": 464.6, "activity_lines": {"activity_5": 427.266667, "activity_10": 430.290909, "activity_20": 444.871429, "activity_30": 457.152688}, "trend_signal": 0, "fair_value": 414.051426, "relative_strength": -4.075655, "rate_of_change": 0.1077354018530489, "market_dynamics": -1.047651, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.0, "high": 429.0, "low": 421.0, "close": 422.0, "volume": 23900}, "trend_line": 464.7, "activity_lines": {"activity_5": 425.733333, "activity_10": 427.927273, "activity_20": 441.128571, "activity_30": 454.404301}, "trend_signal": 0, "fair_value": 414.129988, "relative_strength": -6.433543, "rate_of_change": 0.0215238915195794, "market_dynamics": -1.015715, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.0, "high": 422.0, "low": 411.0, "close": 411.0, "volume": 39600}, "trend_line": 464.066667, "activity_lines": {"activity_5": 420.866667, "activity_10": 424.072727, "activity_20": 436.742857, "activity_30": 450.939785}, "trend_signal": 0, "fair_value": 414.295884, "relative_strength": -8.124246, "rate_of_change": -0.13628857327307795, "market_dynamics": -0.975868, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.0, "high": 418.0, "low": 409.0, "close": 418.0, "volume": 21400}, "trend_line": 464.466667, "activity_lines": {"activity_5": 419.133333, "activity_10": 422.218182, "activity_20": 433.452381, "activity_30": 447.967742}, "trend_signal": 0, "fair_value": 414.512965, "relative_strength": -2.761994, "rate_of_change": 0.08619451222080066, "market_dynamics": -0.897706, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 414.0, "high": 428.0, "low": 412.0, "close": 423.0, "volume": 25600}, "trend_line": 465.066667, "activity_lines": {"activity_5": 419.466667, "activity_10": 421.927273, "activity_20": 431.052381, "activity_30": 445.292473}, "trend_signal": 0, "fair_value": 414.83155, "relative_strength": -1.210444, "rate_of_change": 0.1291804218966746, "market_dynamics": -0.773132, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 424.0, "high": 424.0, "low": 414.0, "close": 414.0, "volume": 26800}, "trend_line": 461.2, "activity_lines": {"activity_5": 417.333333, "activity_10": 420.163636, "activity_20": 428.185714, "activity_30": 441.997849}, "trend_signal": 0, "fair_value": 414.637844, "relative_strength": -3.734976, "rate_of_change": -0.8314220894270212, "market_dynamics": -0.692881, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.0, "high": 420.0, "low": 413.0, "close": 415.0, "volume": 31100}, "trend_line": 457.466667, "activity_lines": {"activity_5": 416.466667, "activity_10": 418.872727, "activity_20": 425.771429, "activity_30": 439.017204}, "trend_signal": 0, "fair_value": 414.545257, "relative_strength": -5.063477, "rate_of_change": -0.8094824371205586, "market_dynamics": -0.560073, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 417.0, "high": 421.0, "low": 405.0, "close": 410.0, "volume": 55300}, "trend_line": 454.466667, "activity_lines": {"activity_5": 414.4, "activity_10": 416.890909, "activity_20": 423.285714, "activity_30": 435.954839}, "trend_signal": 0, "fair_value": 414.281714, "relative_strength": -4.690574, "rate_of_change": -0.6557854848034207, "market_dynamics": -0.495303, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 411.0, "high": 413.0, "low": 390.0, "close": 396.0, "volume": 62300}, "trend_line": 451.233333, "activity_lines": {"activity_5": 407.733333, "activity_10": 412.6, "activity_20": 419.92381, "activity_30": 432.182796}, "trend_signal": 0, "fair_value": 413.991565, "relative_strength": 1.397318, "rate_of_change": -0.7114567986566894, "market_dynamics": -0.462703, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.0, "high": 406.0, "low": 346.0, "close": 400.0, "volume": 73000}, "trend_line": 447.9, "activity_lines": {"activity_5": 403.866667, "activity_10": 409.545455, "activity_20": 417.371429, "activity_30": 428.877419}, "trend_signal": 0, "fair_value": 413.809138, "relative_strength": 2.91346, "rate_of_change": -0.7387160380724884, "market_dynamics": -0.341552, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 407.0, "high": 413.0, "low": 401.0, "close": 410.0, "volume": 22900}, "trend_line": 444.833333, "activity_lines": {"activity_5": 404.866667, "activity_10": 408.872727, "activity_20": 415.92381, "activity_30": 426.432258}, "trend_signal": 0, "fair_value": 413.823404, "relative_strength": 1.929061, "rate_of_change": -0.6846767135521311, "market_dynamics": -0.245197, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.0, "high": 417.0, "low": 407.0, "close": 416.0, "volume": 26800}, "trend_line": 441.8, "activity_lines": {"activity_5": 408.133333, "activity_10": 409.618182, "activity_20": 415.214286, "activity_30": 424.572043}, "trend_signal": 0, "fair_value": 413.983468, "relative_strength": 0.467925, "rate_of_change": -0.6819032601587819, "market_dynamics": -0.085261, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.0, "high": 417.0, "low": 411.0, "close": 413.0, "volume": 10600}, "trend_line": 438.866667, "activity_lines": {"activity_5": 410.333333, "activity_10": 409.927273, "activity_20": 414.380952, "activity_30": 422.713978}, "trend_signal": 0, "fair_value": 414.07379, "relative_strength": -3.40688, "rate_of_change": -0.6639504300588511, "market_dynamics": 0.029141, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 413.0, "high": 419.0, "low": 413.0, "close": 416.0, "volume": 10300}, "trend_line": 435.9, "activity_lines": {"activity_5": 413.333333, "activity_10": 410.745455, "activity_20": 414.014286, "activity_30": 421.23871}, "trend_signal": 0, "fair_value": 414.284365, "relative_strength": -4.491849, "rate_of_change": -0.6759836695458189, "market_dynamics": 0.136388, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 417.0, "high": 431.0, "low": 409.0, "close": 409.0, "volume": 154300}, "trend_line": 432.7, "activity_lines": {"activity_5": 412.666667, "activity_10": 410.327273, "activity_20": 413.161905, "activity_30": 419.503226}, "trend_signal": 0, "fair_value": 414.456381, "relative_strength": -6.766298, "rate_of_change": -0.7341133287451225, "market_dynamics": 0.30325, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.0, "high": 441.0, "low": 401.0, "close": 405.0, "volume": 178500}, "trend_line": 429.9, "activity_lines": {"activity_5": 410.066667, "activity_10": 409.436364, "activity_20": 412.038095, "activity_30": 417.716129}, "trend_signal": 0, "fair_value": 414.571188, "relative_strength": -6.257201, "rate_of_change": -0.6470996071180983, "market_dynamics": 0.354363, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 413.0, "high": 426.0, "low": 405.0, "close": 425.0, "volume": 21100}, "trend_line": 427.4, "activity_lines": {"activity_5": 414.466667, "activity_10": 412.345455, "activity_20": 412.938095, "activity_30": 417.4}, "trend_signal": 0, "fair_value": 414.757374, "relative_strength": -3.778381, "rate_of_change": -0.5815305885089556, "market_dynamics": 0.542492, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 430.0, "high": 444.0, "low": 425.0, "close": 440.0, "volume": 31400}, "trend_line": 425.2, "activity_lines": {"activity_5": 423.266667, "activity_10": 417.8, "activity_20": 415.27619, "activity_30": 418.212903}, "trend_signal": 0, "fair_value": 415.039715, "relative_strength": 0.023854, "rate_of_change": -0.5147402901263427, "market_dynamics": 0.74813, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 444.0, "high": 455.0, "low": 435.0, "close": 442.0, "volume": 45000}, "trend_line": 423.733333, "activity_lines": {"activity_5": 430.933333, "activity_10": 423.072727, "activity_20": 417.72381, "activity_30": 419.296774}, "trend_signal": 0, "fair_value": 415.410642, "relative_strength": 0.115646, "rate_of_change": -0.34493579492003124, "market_dynamics": 0.886093, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.0, "high": 484.0, "low": 419.0, "close": 431.0, "volume": 344200}, "trend_line": 423.7, "activity_lines": {"activity_5": 433.2, "activity_10": 425.509091, "activity_20": 419.038095, "activity_30": 419.765591}, "trend_signal": 0, "fair_value": 415.679487, "relative_strength": -3.868158, "rate_of_change": -0.007866504096817743, "market_dynamics": 1.09901, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.0, "high": 444.0, "low": 411.0, "close": 411.0, "volume": 113700}, "trend_line": 422.566667, "activity_lines": {"activity_5": 427.333333, "activity_10": 423.745455, "activity_20": 418.447619, "activity_30": 418.946237}, "trend_signal": 0, "fair_value": 415.794872, "relative_strength": -12.268577, "rate_of_change": -0.267484776964832, "market_dynamics": 1.017611, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 414.0, "high": 416.0, "low": 409.0, "close": 412.0, "volume": 32800}, "trend_line": 421.3, "activity_lines": {"activity_5": 421.4, "activity_10": 422.145455, "activity_20": 418.033333, "activity_30": 418.264516}, "trend_signal": 0, "fair_value": 415.910256, "relative_strength": -11.352086, "rate_of_change": -0.2997555412954482, "market_dynamics": 0.830899, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.0, "high": 414.0, "low": 408.0, "close": 411.0, "volume": 14700}, "trend_line": 419.966667, "activity_lines": {"activity_5": 416.0, "activity_10": 420.436364, "activity_20": 417.571429, "activity_30": 417.6}, "trend_signal": 0, "fair_value": 416.025641, "relative_strength": -11.080965, "rate_of_change": -0.316480655115129, "market_dynamics": 0.629843, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.0, "high": 418.0, "low": 411.0, "close": 412.0, "volume": 21400}, "trend_line": 418.566667, "activity_lines": {"activity_5": 412.866667, "activity_10": 418.945455, "activity_20": 417.204762, "activity_30": 417.086022}, "trend_signal": 0, "fair_value": 416.141026, "relative_strength": -11.4067, "rate_of_change": -0.33335979019496265, "market_dynamics": 0.345606, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 415.0, "high": 423.0, "low": 414.0, "close": 423.0, "volume": 23000}, "trend_line": 418.266667, "activity_lines": {"activity_5": 415.4, "activity_10": 419.527273, "activity_20": 417.914286, "activity_30": 417.372043}, "trend_signal": 0, "fair_value": 416.333333, "relative_strength": -12.458603, "rate_of_change": -0.07167317028615931, "market_dynamics": 0.327261, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 423.0, "high": 424.0, "low": 416.0, "close": 424.0, "volume": 11200}, "trend_line": 418.066667, "activity_lines": {"activity_5": 418.8, "activity_10": 420.036364, "activity_20": 418.719048, "activity_30": 417.741935}, "trend_signal": 0, "fair_value": 416.480769, "relative_strength": -10.704787, "rate_of_change": -0.04781638504317836, "market_dynamics": 0.3488, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.0, "high": 429.0, "low": 419.0, "close": 424.0, "volume": 16500}, "trend_line": 417.966667, "activity_lines": {"activity_5": 421.333333, "activity_10": 420.2, "activity_20": 419.47619, "activity_30": 418.124731}, "trend_signal": 1, "fair_value": 416.615385, "relative_strength": -12.679017, "rate_of_change": -0.023919630023989148, "market_dynamics": 0.371843, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 426.0, "high": 435.0, "low": 415.0, "close": 421.0, "volume": 61300}, "trend_line": 417.9, "activity_lines": {"activity_5": 422.066667, "activity_10": 419.836364, "activity_20": 419.904762, "activity_30": 418.32043}, "trend_signal": 1, "fair_value": 416.717949, "relative_strength": -15.82235, "rate_of_change": -0.01595031500442483, "market_dynamics": 0.39089, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.0, "high": 423.0, "low": 413.0, "close": 414.0, "volume": 53200}, "trend_line": 417.566667, "activity_lines": {"activity_5": 419.8, "activity_10": 418.545455, "activity_20": 419.614286, "activity_30": 418.068817}, "trend_signal": 1, "fair_value": 416.788462, "relative_strength": -15.206018, "rate_of_change": -0.07976381909547306, "market_dynamics": 0.27684, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 418.0, "high": 418.0, "low": 410.0, "close": 413.0, "volume": 47200}, "trend_line": 416.966667, "activity_lines": {"activity_5": 417.066667, "activity_10": 417.581818, "activity_20": 419.142857, "activity_30": 417.774194}, "trend_signal": 1, "fair_value": 416.865385, "relative_strength": -15.113468, "rate_of_change": -0.1436896302836411, "market_dynamics": 0.154369, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 411.0, "high": 415.0, "low": 408.0, "close": 409.0, "volume": 43700}, "trend_line": 416.333333, "activity_lines": {"activity_5": 413.666667, "activity_10": 416.218182, "activity_20": 418.228571, "activity_30": 417.260215}, "trend_signal": 0, "fair_value": 416.929487, "relative_strength": -15.949096, "rate_of_change": -0.15189079850356257, "market_dynamics": -0.11204, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 410.0, "high": 411.0, "low": 408.0, "close": 409.0, "volume": 31700}, "trend_line": 415.9, "activity_lines": {"activity_5": 411.266667, "activity_10": 414.890909, "activity_20": 417.319048, "activity_30": 416.787097}, "trend_signal": 0, "fair_value": 417.00641, "relative_strength": -18.60636, "rate_of_change": -0.10408318663257371, "market_dynamics": -0.374643, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 409.0, "high": 410.0, "low": 405.0, "close": 406.0, "volume": 44200}, "trend_line": 415.733333, "activity_lines": {"activity_5": 408.866667, "activity_10": 413.072727, "activity_20": 416.157143, "activity_30": 416.148387}, "trend_signal": 0, "fair_value": 417.044872, "relative_strength": -19.106306, "rate_of_change": -0.04007381582110153, "market_dynamics": -0.589405, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.0, "high": 412.0, "low": 406.0, "close": 412.0, "volume": 35700}, "trend_line": 415.533333, "activity_lines": {"activity_5": 409.466667, "activity_10": 412.436364, "activity_20": 415.6, "activity_30": 415.907527}, "trend_signal": 0, "fair_value": 417.24359, "relative_strength": -17.954205, "rate_of_change": -0.0481077614240734, "market_dynamics": -0.683845, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 419.0, "high": 419.0, "low": 410.0, "close": 416.0, "volume": 54800}, "trend_line": 415.3, "activity_lines": {"activity_5": 411.533333, "activity_10": 412.527273, "activity_20": 415.442857, "activity_30": 415.937634}, "trend_signal": 0, "fair_value": 417.474359, "relative_strength": -17.35116, "rate_of_change": -0.05615265526725288, "market_dynamics": -0.423686, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 417.0, "high": 420.0, "low": 412.0, "close": 413.0, "volume": 26900}, "trend_line": 415.266667, "activity_lines": {"activity_5": 412.4, "activity_10": 412.2, "activity_20": 414.966667, "activity_30": 415.789247}, "trend_signal": 0, "fair_value": 417.685897, "relative_strength": -21.331948, "rate_of_change": -0.008026246087172494, "market_dynamics": -0.257164, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.0, "high": 418.0, "low": 413.0, "close": 416.0, "volume": 20600}, "trend_line": 415.3, "activity_lines": {"activity_5": 414.0, "activity_10": 412.618182, "activity_20": 414.738095, "activity_30": 415.836559}, "trend_signal": 0, "fair_value": 417.878205, "relative_strength": -19.318148, "rate_of_change": 0.008026890345144743, "market_dynamics": -0.017171, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 416.0, "high": 419.0, "low": 415.0, "close": 416.0, "volume": 13600}, "trend_line": 415.5, "activity_lines": {"activity_5": 415.133333, "activity_10": 413.181818, "activity_20": 414.552381, "activity_30": 415.88172}, "trend_signal": 0, "fair_value": 418.089744, "relative_strength": -21.507742, "rate_of_change": 0.048157958102573714, "market_dynamics": 0.122714, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 416.0, "high": 419.0, "low": 413.0, "close": 414.0, "volume": 19400}, "trend_line": 416.1, "activity_lines": {"activity_5": 414.933333, "activity_10": 413.472727, "activity_20": 414.290476, "activity_30": 415.784946}, "trend_signal": 0, "fair_value": 418.282051, "relative_strength": -25.827536, "rate_of_change": 0.14440433212996936, "market_dynamics": -0.050069, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.0, "high": 419.0, "low": 414.0, "close": 416.0, "volume": 22000}, "trend_line": 416.633333, "activity_lines": {"activity_5": 415.266667, "activity_10": 414.127273, "activity_20": 414.352381, "activity_30": 415.778495}, "trend_signal": 0, "fair_value": 418.512821, "relative_strength": -21.662666, "rate_of_change": 0.1281742369622616, "market_dynamics": -0.040076, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 417.0, "high": 420.0, "low": 415.0, "close": 419.0, "volume": 35400}, "trend_line": 416.933333, "activity_lines": {"activity_5": 416.6, "activity_10": 415.272727, "activity_20": 414.771429, "activity_30": 415.931183}, "trend_signal": 0, "fair_value": 418.788462, "relative_strength": -20.639172, "rate_of_change": 0.07200576051844881, "market_dynamics": 0.072915, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 419.0, "high": 495.0, "low": 415.0, "close": 417.0, "volume": 262700}, "trend_line": 416.966667, "activity_lines": {"activity_5": 416.866667, "activity_10": 415.872727, "activity_20": 414.961905, "activity_30": 415.935484}, "trend_signal": 0, "fair_value": 419.032051, "relative_strength": -17.765747, "rate_of_change": 0.007995043178753953, "market_dynamics": 0.31204, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 420.0, "high": 445.0, "low": 418.0, "close": 423.0, "volume": 73100}, "trend_line": 417.3, "activity_lines": {"activity_5": 419.066667, "activity_10": 417.418182, "activity_20": 415.7, "activity_30": 416.324731}, "trend_signal": 0, "fair_value": 419.333333, "relative_strength": -18.801345, "rate_of_change": 0.07994236143582162, "market_dynamics": 0.712859, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.0, "high": 438.0, "low": 424.0, "close": 431.0, "volume": 52500}, "trend_line": 417.8, "activity_lines": {"activity_5": 423.466667, "activity_10": 420.109091, "activity_20": 417.142857, "activity_30": 417.208602}, "trend_signal": 0, "fair_value": 419.673077, "relative_strength": -17.198524, "rate_of_change": 0.11981787682722263, "market_dynamics": 1.044655, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.0, "high": 487.0, "low": 425.0, "close": 425.0, "volume": 280800}, "trend_line": 418.333333, "activity_lines": {"activity_5": 424.733333, "activity_10": 421.363636, "activity_20": 417.92381, "activity_30": 417.673118}, "trend_signal": 0, "fair_value": 419.987179, "relative_strength": -18.438298, "rate_of_change": 0.12765270464336298, "market_dynamics": 1.276017, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.0, "high": 435.0, "low": 427.0, "close": 429.0, "volume": 46600}, "trend_line": 419.133333, "activity_lines": {"activity_5": 426.733333, "activity_10": 423.181818, "activity_20": 419.07619, "activity_30": 418.36129}, "trend_signal": 0, "fair_value": 420.346154, "relative_strength": -14.970998, "rate_of_change": 0.19123505991333745, "market_dynamics": 1.319112, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 427.0, "high": 433.0, "low": 426.0, "close": 433.0, "volume": 73000}, "trend_line": 419.4, "activity_lines": {"activity_5": 429.4, "activity_10": 425.436364, "activity_20": 420.585714, "activity_30": 419.255914}, "trend_signal": 0, "fair_value": 420.794872, "relative_strength": -15.932639, "rate_of_change": 0.06362342934914794, "market_dynamics": 1.310251, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 420.0, "high": 420.0, "low": 412.0, "close": 415.0, "volume": 46400}, "trend_line": 418.566667, "activity_lines": {"activity_5": 425.0, "activity_10": 424.109091, "activity_20": 420.338095, "activity_30": 418.972043}, "trend_signal": 1, "fair_value": 421.083333, "relative_strength": -18.377684, "rate_of_change": -0.19869647114925654, "market_dynamics": 1.014669, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415.0, "high": 425.0, "low": 412.0, "close": 418.0, "volume": 45900}, "trend_line": 417.766667, "activity_lines": {"activity_5": 422.133333, "activity_10": 423.345455, "activity_20": 420.404762, "activity_30": 418.935484}, "trend_signal": 1, "fair_value": 421.371795, "relative_strength": -19.886445, "rate_of_change": -0.1911284540964203, "market_dynamics": 0.671785, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.0, "high": 422.0, "low": 417.0, "close": 418.0, "volume": 15900}, "trend_line": 417.333333, "activity_lines": {"activity_5": 420.133333, "activity_10": 422.509091, "activity_20": 420.452381, "activity_30": 418.950538}, "trend_signal": 1, "fair_value": 421.717949, "relative_strength": -22.368454, "rate_of_change": -0.1037263224258153, "market_dynamics": 0.361593, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 418.0, "high": 423.0, "low": 416.0, "close": 416.0, "volume": 17000}, "trend_line": 417.5, "activity_lines": {"activity_5": 417.933333, "activity_10": 421.272727, "activity_20": 420.285714, "activity_30": 418.864516}, "trend_signal": 1, "fair_value": 422.0, "relative_strength": -22.178151, "rate_of_change": 0.03993618214052845, "market_dynamics": -0.042649, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 417.0, "low": 413.0, "close": 415.0, "volume": 18000}, "trend_line": 417.6, "activity_lines": {"activity_5": 416.266667, "activity_10": 419.909091, "activity_20": 419.990476, "activity_30": 418.703226}, "trend_signal": 0, "fair_value": 422.301282, "relative_strength": -21.127319, "rate_of_change": 0.02395209580838868, "market_dynamics": -0.189936, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 418.0, "high": 418.0, "low": 414.0, "close": 417.0, "volume": 12700}, "trend_line": 417.8, "activity_lines": {"activity_5": 416.466667, "activity_10": 418.945455, "activity_20": 419.857143, "activity_30": 418.664516}, "trend_signal": 0, "fair_value": 422.576923, "relative_strength": -21.595286, "rate_of_change": 0.047892720306510685, "market_dynamics": -0.3286, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.0, "high": 418.0, "low": 414.0, "close": 414.0, "volume": 17300}, "trend_line": 417.866667, "activity_lines": {"activity_5": 415.533333, "activity_10": 417.545455, "activity_20": 419.385714, "activity_30": 418.419355}, "trend_signal": 0, "fair_value": 422.794872, "relative_strength": -25.320272, "rate_of_change": 0.015956677836284197, "market_dynamics": -0.488048, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.0, "high": 416.0, "low": 405.0, "close": 407.0, "volume": 47300}, "trend_line": 417.333333, "activity_lines": {"activity_5": 412.533333, "activity_10": 415.181818, "activity_20": 418.238095, "activity_30": 417.71828}, "trend_signal": 0, "fair_value": 422.987179, "relative_strength": -25.929913, "rate_of_change": -0.12763257807304954, "market_dynamics": -0.650693, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.0, "high": 412.0, "low": 405.0, "close": 408.0, "volume": 17100}, "trend_line": 416.8, "activity_lines": {"activity_5": 410.6, "activity_10": 413.327273, "activity_20": 417.228571, "activity_30": 417.116129}, "trend_signal": 0, "fair_value": 423.230769, "relative_strength": -27.681422, "rate_of_change": -0.12779544738641102, "market_dynamics": -0.768107, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 408.0, "high": 410.0, "low": 398.0, "close": 407.0, "volume": 44900}, "trend_line": 416.233333, "activity_lines": {"activity_5": 408.866667, "activity_10": 411.672727, "activity_20": 416.147619, "activity_30": 416.483871}, "trend_signal": 0, "fair_value": 423.391026, "relative_strength": -23.02926, "rate_of_change": -0.13595657389635205, "market_dynamics": -0.888675, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 403.0, "high": 408.0, "low": 401.0, "close": 405.0, "volume": 26400}, "trend_line": 415.7, "activity_lines": {"activity_5": 407.0, "activity_10": 410.127273, "activity_20": 414.919048, "activity_30": 415.75914}, "trend_signal": 0, "fair_value": 423.551282, "relative_strength": -20.255636, "rate_of_change": -0.1281331786082657, "market_dynamics": -0.990873, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.0, "high": 407.0, "low": 401.0, "close": 401.0, "volume": 10300}, "trend_line": 415.266667, "activity_lines": {"activity_5": 404.6, "activity_10": 408.036364, "activity_20": 413.361905, "activity_30": 414.810753}, "trend_signal": 0, "fair_value": 423.705128, "relative_strength": -19.809646, "rate_of_change": -0.1042417608852549, "market_dynamics": -1.06289, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.0, "high": 408.0, "low": 401.0, "close": 405.0, "volume": 20400}, "trend_line": 415.0, "activity_lines": {"activity_5": 404.4, "activity_10": 406.981818, "activity_20": 412.247619, "activity_30": 414.148387}, "trend_signal": 0, "fair_value": 423.878205, "relative_strength": -18.43177, "rate_of_change": -0.0642158451884567, "market_dynamics": -1.098401, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406.0, "high": 412.0, "low": 403.0, "close": 412.0, "volume": 18500}, "trend_line": 415.1, "activity_lines": {"activity_5": 406.666667, "activity_10": 407.436364, "activity_20": 411.852381, "activity_30": 413.954839}, "trend_signal": 0, "fair_value": 424.096154, "relative_strength": -15.942749, "rate_of_change": 0.024096385542174154, "market_dynamics": -1.03755, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 412.0, "high": 421.0, "low": 412.0, "close": 415.0, "volume": 22000}, "trend_line": 415.3, "activity_lines": {"activity_5": 409.666667, "activity_10": 408.509091, "activity_20": 411.77619, "activity_30": 413.948387}, "trend_signal": 0, "fair_value": 424.275641, "relative_strength": -20.215558, "rate_of_change": 0.04818116116598136, "market_dynamics": -0.717099, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 421.0, "high": 421.0, "low": 412.0, "close": 415.0, "volume": 18200}, "trend_line": 415.6, "activity_lines": {"activity_5": 412.133333, "activity_10": 409.581818, "activity_20": 411.709524, "activity_30": 413.929032}, "trend_signal": 0, "fair_value": 424.391026, "relative_strength": -21.555512, "rate_of_change": 0.0722369371538674, "market_dynamics": -0.361117, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.0, "high": 418.0, "low": 411.0, "close": 414.0, "volume": 19400}, "trend_line": 415.666667, "activity_lines": {"activity_5": 413.6, "activity_10": 410.509091, "activity_20": 411.585714, "activity_30": 413.825806}, "trend_signal": 0, "fair_value": 424.538462, "relative_strength": -22.593583, "rate_of_change": 0.016041145332048933, "market_dynamics": -0.035209, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 417.0, "low": 411.0, "close": 412.0, "volume": 14900}, "trend_line": 415.533333, "activity_lines": {"activity_5": 413.533333, "activity_10": 411.072727, "activity_20": 411.352381, "activity_30": 413.589247}, "trend_signal": 0, "fair_value": 424.628205, "relative_strength": -21.985974, "rate_of_change": -0.03207714512263037, "market_dynamics": 0.172442, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.0, "high": 415.0, "low": 412.0, "close": 414.0, "volume": 6100}, "trend_line": 415.566667, "activity_lines": {"activity_5": 413.666667, "activity_10": 411.909091, "activity_20": 411.371429, "activity_30": 413.490323}, "trend_signal": 0, "fair_value": 424.628205, "relative_strength": -24.87683, "rate_of_change": 0.008021979791442627, "market_dynamics": 0.188721, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 415.0, "high": 419.0, "low": 410.0, "close": 414.0, "volume": 26700}, "trend_line": 415.5, "activity_lines": {"activity_5": 413.666667, "activity_10": 412.636364, "activity_20": 411.461905, "activity_30": 413.389247}, "trend_signal": 0, "fair_value": 424.75641, "relative_strength": -22.588001, "rate_of_change": -0.01604243200766518, "market_dynamics": 0.276381, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 411.0, "high": 420.0, "low": 410.0, "close": 415.0, "volume": 20200}, "trend_line": 415.466667, "activity_lines": {"activity_5": 414.066667, "activity_10": 413.418182, "activity_20": 411.738095, "activity_30": 413.356989}, "trend_signal": 0, "fair_value": 424.897436, "relative_strength": -24.03614, "rate_of_change": -0.00802238267148673, "market_dynamics": 0.358602, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 420.0, "low": 410.0, "close": 417.0, "volume": 22100}, "trend_line": 415.566667, "activity_lines": {"activity_5": 415.133333, "activity_10": 414.381818, "activity_20": 412.204762, "activity_30": 413.455914}, "trend_signal": 0, "fair_value": 425.064103, "relative_strength": -26.304957, "rate_of_change": 0.024069319621259227, "market_dynamics": 0.536772, "expectation": {"probability": 46.5432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4998a61a-d0cc-4e50-b612-d3221781f804/", "share_image": "https://sharemaestro.com/terminal/4998a61a-d0cc-4e50-b612-d3221781f804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}