{"ticker": {"uuid": "499a4fb0-df2f-4b9c-8e6e-6bbfef73ec9b", "symbol": "5742", "name": "NIC Autotec, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5742 fell 7.15%, moving from 769.00 to 714.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "714.00"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 724.0, "high": 729.0, "low": 711.0, "close": 714.0, "volume": 10600}, "trend_line": 750.690297, "activity_lines": {"activity_5": 707.666667, "activity_10": 704.345455, "activity_20": 723.575196, "activity_30": 738.042794}, "trend_signal": 0, "fair_value": 724.706744, "relative_strength": -27.91075, "rate_of_change": -0.1073478651338367, "market_dynamics": -0.88793, "expectation": {"probability": 51.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 712.954552, "high": 735.288099, "low": 708.659645, "close": 730.134155, "volume": 15400}, "trend_line": 682.623739, "activity_lines": {"activity_5": 714.042554, "activity_10": 705.614122, "activity_20": 699.352305, "activity_30": 692.814595}, "trend_signal": 1, "fair_value": 683.588707, "relative_strength": -4.742106, "rate_of_change": 0.37924728264329144, "market_dynamics": 0.60579, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.275208, "high": 729.275208, "low": 703.505704, "close": 716.390442, "volume": 10600}, "trend_line": 684.633081, "activity_lines": {"activity_5": 716.791296, "activity_10": 708.503425, "activity_20": 701.413229, "activity_30": 694.993092}, "trend_signal": 1, "fair_value": 684.430374, "relative_strength": -7.68376, "rate_of_change": 0.2943557168028619, "market_dynamics": 0.777949, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 716.390375, "high": 730.134227, "low": 710.377524, "close": 712.954468, "volume": 7300}, "trend_line": 686.639475, "activity_lines": {"activity_5": 716.79128, "activity_10": 710.283851, "activity_20": 703.023258, "activity_30": 696.820278}, "trend_signal": 1, "fair_value": 685.20707, "relative_strength": -6.40544, "rate_of_change": 0.29306121127968116, "market_dynamics": 0.778031, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 709.518561, "high": 720.685318, "low": 692.338971, "close": 700.069824, "volume": 12100}, "trend_line": 688.0769, "activity_lines": {"activity_5": 711.637406, "activity_10": 709.33117, "activity_20": 703.211208, "activity_30": 697.686752}, "trend_signal": 1, "fair_value": 685.796195, "relative_strength": -8.775373, "rate_of_change": 0.20934202770676358, "market_dynamics": 0.550988, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 700.069812, "high": 712.954449, "low": 700.06973, "close": 700.928711, "volume": 9300}, "trend_line": 689.682436, "activity_lines": {"activity_5": 707.11342, "activity_10": 708.581503, "activity_20": 703.391179, "activity_30": 698.515901}, "trend_signal": 1, "fair_value": 686.43377, "relative_strength": -5.647351, "rate_of_change": 0.2333367098939129, "market_dynamics": 0.156876, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 706.082764, "high": 711.236582, "low": 695.774917, "close": 700.069824, "volume": 5500}, "trend_line": 691.175655, "activity_lines": {"activity_5": 703.104854, "activity_10": 707.441408, "activity_20": 703.427996, "activity_30": 699.186055}, "trend_signal": 1, "fair_value": 687.127872, "relative_strength": -6.194842, "rate_of_change": 0.21650819595468912, "market_dynamics": -0.184632, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 710.377554, "high": 716.39047, "low": 700.069778, "close": 713.813416, "volume": 9100}, "trend_line": 693.126994, "activity_lines": {"activity_5": 705.681775, "activity_10": 708.659587, "activity_20": 704.745093, "activity_30": 700.646556}, "trend_signal": 1, "fair_value": 687.814639, "relative_strength": -7.381208, "rate_of_change": 0.28232172037366704, "market_dynamics": -0.223376, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.95445, "high": 738.724009, "low": 712.95445, "close": 734.429077, "volume": 32900}, "trend_line": 695.709727, "activity_lines": {"activity_5": 715.302384, "activity_10": 713.235622, "activity_20": 707.911057, "activity_30": 703.311206}, "trend_signal": 1, "fair_value": 688.437917, "relative_strength": -4.320871, "rate_of_change": 0.37262046094832596, "market_dynamics": 0.104416, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.147006, "high": 738.723978, "low": 718.967406, "close": 725.839233, "volume": 18500}, "trend_line": 697.922445, "activity_lines": {"activity_5": 720.628072, "activity_10": 715.625154, "activity_20": 710.066691, "activity_30": 705.255045}, "trend_signal": 1, "fair_value": 688.977502, "relative_strength": -7.860498, "rate_of_change": 0.3180518992513663, "market_dynamics": 0.464823, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 725.839273, "high": 735.288034, "low": 721.544278, "close": 724.121277, "volume": 17300}, "trend_line": 699.966315, "activity_lines": {"activity_5": 723.663147, "activity_10": 717.327502, "activity_20": 711.956451, "activity_30": 706.945293}, "trend_signal": 1, "fair_value": 689.534704, "relative_strength": -4.698674, "rate_of_change": 0.2928505902973173, "market_dynamics": 0.867514, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.275214, "high": 763.180563, "low": 719.218661, "close": 742.078796, "volume": 32500}, "trend_line": 702.19033, "activity_lines": {"activity_5": 731.13789, "activity_10": 722.091821, "activity_20": 715.384655, "activity_30": 709.662227}, "trend_signal": 1, "fair_value": 690.226789, "relative_strength": -0.446338, "rate_of_change": 0.3177317182756157, "market_dynamics": 1.276407, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.958062, "high": 742.958062, "low": 705.15067, "close": 721.856323, "volume": 11400}, "trend_line": 703.238139, "activity_lines": {"activity_5": 729.071212, "activity_10": 722.962151, "activity_20": 716.629601, "activity_30": 710.931001}, "trend_signal": 1, "fair_value": 690.838099, "relative_strength": -0.350891, "rate_of_change": 0.14922008396214018, "market_dynamics": 0.975156, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 721.856304, "high": 728.011061, "low": 716.580862, "close": 718.339417, "volume": 5600}, "trend_line": 704.782426, "activity_lines": {"activity_5": 725.296037, "activity_10": 723.093665, "activity_20": 717.386773, "activity_30": 711.905277}, "trend_signal": 1, "fair_value": 691.417095, "relative_strength": -4.691243, "rate_of_change": 0.21959659386447755, "market_dynamics": 0.571853, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.460173, "high": 717.460173, "low": 708.667769, "close": 713.943176, "volume": 6400}, "trend_line": 705.873319, "activity_lines": {"activity_5": 721.128092, "activity_10": 722.327953, "activity_20": 717.597354, "activity_30": 712.496293}, "trend_signal": 1, "fair_value": 692.046078, "relative_strength": -1.901127, "rate_of_change": 0.15478436461468337, "market_dynamics": 0.130566, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 714.822384, "high": 718.339417, "low": 709.547009, "close": 716.580933, "volume": 5400}, "trend_line": 706.824548, "activity_lines": {"activity_5": 718.632471, "activity_10": 721.789591, "activity_20": 718.005357, "activity_30": 713.187107}, "trend_signal": 1, "fair_value": 692.696856, "relative_strength": -0.553573, "rate_of_change": 0.13475916632570895, "market_dynamics": -0.534902, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 712.184734, "high": 718.339417, "low": 708.667699, "close": 714.822388, "volume": 8600}, "trend_line": 707.51673, "activity_lines": {"activity_5": 716.053357, "activity_10": 720.646907, "activity_20": 718.109989, "activity_30": 713.703096}, "trend_signal": 1, "fair_value": 693.365674, "relative_strength": -3.589167, "rate_of_change": 0.09792840415044589, "market_dynamics": -0.781661, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.373301, "high": 725.373301, "low": 707.788484, "close": 708.667725, "volume": 5500}, "trend_line": 708.14692, "activity_lines": {"activity_5": 713.239783, "activity_10": 718.116966, "activity_20": 717.521399, "activity_30": 713.777354}, "trend_signal": 1, "fair_value": 693.907099, "relative_strength": -6.099703, "rate_of_change": 0.08907068529672373, "market_dynamics": -0.968675, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.667635, "high": 715.701647, "low": 707.788395, "close": 711.30542, "volume": 9800}, "trend_line": 708.721869, "activity_lines": {"activity_5": 712.18468, "activity_10": 716.160163, "activity_20": 717.106262, "activity_30": 713.981128}, "trend_signal": 1, "fair_value": 694.216266, "relative_strength": -8.422241, "rate_of_change": 0.08119063767162142, "market_dynamics": -0.939249, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 710.426183, "high": 720.977051, "low": 709.546943, "close": 715.701599, "volume": 7300}, "trend_line": 709.099766, "activity_lines": {"activity_5": 713.063904, "activity_10": 715.423096, "activity_20": 717.056306, "activity_30": 714.431433}, "trend_signal": 1, "fair_value": 694.631783, "relative_strength": -7.82237, "rate_of_change": 0.05332091706627941, "market_dynamics": -0.870391, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.701698, "high": 725.373291, "low": 715.701698, "close": 718.339417, "volume": 5800}, "trend_line": 710.109611, "activity_lines": {"activity_5": 714.705172, "activity_10": 715.349952, "activity_20": 717.207676, "activity_30": 715.02754}, "trend_signal": 1, "fair_value": 695.083752, "relative_strength": -6.777772, "rate_of_change": 0.14241225965937315, "market_dynamics": -0.80338, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 724.49407, "high": 724.49407, "low": 713.943186, "close": 717.460022, "volume": 5200}, "trend_line": 711.090143, "activity_lines": {"activity_5": 715.936076, "activity_10": 715.222044, "activity_20": 717.249651, "activity_30": 715.50176}, "trend_signal": 1, "fair_value": 695.57894, "relative_strength": -3.541077, "rate_of_change": 0.1380817812927812, "market_dynamics": -0.707628, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.460173, "high": 721.856223, "low": 715.701542, "close": 717.460022, "volume": 6700}, "trend_line": 712.013409, "activity_lines": {"activity_5": 716.991138, "activity_10": 715.541749, "activity_20": 717.35198, "activity_30": 715.91272}, "trend_signal": 1, "fair_value": 696.049699, "relative_strength": -5.310968, "rate_of_change": 0.12983810970925136, "market_dynamics": -0.766491, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 717.460022, "high": 717.460022, "low": 709.54686, "close": 715.701599, "volume": 8800}, "trend_line": 712.820797, "activity_lines": {"activity_5": 716.873905, "activity_10": 715.621674, "activity_20": 717.281746, "activity_30": 716.150668}, "trend_signal": 1, "fair_value": 696.543385, "relative_strength": -5.848027, "rate_of_change": 0.11339505545743819, "market_dynamics": -0.820468, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 713.063907, "high": 720.977051, "low": 709.546984, "close": 719.218628, "volume": 10300}, "trend_line": 713.373193, "activity_lines": {"activity_5": 717.635938, "activity_10": 716.389019, "activity_20": 717.533386, "activity_30": 716.563431}, "trend_signal": 1, "fair_value": 697.069388, "relative_strength": -5.931537, "rate_of_change": 0.07749437198309526, "market_dynamics": -0.798634, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.614804, "high": 726.252563, "low": 719.218602, "close": 726.252563, "volume": 4400}, "trend_line": 714.64681, "activity_lines": {"activity_5": 720.508146, "activity_10": 718.339344, "activity_20": 718.363739, "activity_30": 717.394358}, "trend_signal": 1, "fair_value": 697.523225, "relative_strength": -4.493541, "rate_of_change": 0.17853446309692558, "market_dynamics": -0.711382, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 728.890285, "high": 735.044922, "low": 720.977057, "close": 735.044922, "volume": 24400}, "trend_line": 716.070343, "activity_lines": {"activity_5": 725.783598, "activity_10": 721.712432, "activity_20": 719.910871, "activity_30": 718.710365}, "trend_signal": 1, "fair_value": 698.023653, "relative_strength": -8.968743, "rate_of_change": 0.19919392070049546, "market_dynamics": -0.1482, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 742.95813, "high": 742.95813, "low": 725.373281, "close": 738.561951, "volume": 12700}, "trend_line": 717.61111, "activity_lines": {"activity_5": 731.059066, "activity_10": 725.357298, "activity_20": 721.626409, "activity_30": 720.161437}, "trend_signal": 1, "fair_value": 698.478228, "relative_strength": -9.20402, "rate_of_change": 0.21516978255864921, "market_dynamics": 0.382279, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 740.320367, "high": 741.199607, "low": 729.769483, "close": 735.924194, "volume": 14100}, "trend_line": 718.806256, "activity_lines": {"activity_5": 734.048486, "activity_10": 727.979039, "activity_20": 722.972882, "activity_30": 721.342926}, "trend_signal": 1, "fair_value": 698.984292, "relative_strength": -8.731686, "rate_of_change": 0.16654508038482135, "market_dynamics": 0.810936, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 735.924172, "high": 745.595874, "low": 729.769458, "close": 732.407227, "volume": 11100}, "trend_line": 719.712374, "activity_lines": {"activity_5": 734.517411, "activity_10": 729.513719, "activity_20": 723.977287, "activity_30": 722.220408}, "trend_signal": 1, "fair_value": 698.974365, "relative_strength": -9.916382, "rate_of_change": 0.12605872478661234, "market_dynamics": 1.125411, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 733.286403, "high": 747.354247, "low": 724.494006, "close": 734.165649, "volume": 27600}, "trend_line": 720.419413, "activity_lines": {"activity_5": 734.693237, "activity_10": 731.064372, "activity_20": 725.117884, "activity_30": 723.152877}, "trend_signal": 1, "fair_value": 699.117393, "relative_strength": -11.217787, "rate_of_change": 0.09823910572364411, "market_dynamics": 1.098408, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 733.286432, "high": 739.441191, "low": 725.373269, "close": 738.561951, "volume": 14700}, "trend_line": 720.70034, "activity_lines": {"activity_5": 735.806958, "activity_10": 733.126604, "activity_20": 726.629346, "activity_30": 724.323364}, "trend_signal": 1, "fair_value": 699.381428, "relative_strength": -14.022915, "rate_of_change": 0.03899492364179527, "market_dynamics": 1.059646, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 742.958127, "high": 766.697574, "low": 736.803444, "close": 751.750488, "volume": 23400}, "trend_line": 721.879008, "activity_lines": {"activity_5": 741.082389, "activity_10": 737.203079, "activity_20": 729.413606, "activity_30": 726.326599}, "trend_signal": 1, "fair_value": 699.778861, "relative_strength": -13.489757, "rate_of_change": 0.16354480976101884, "market_dynamics": 1.150119, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 751.750485, "high": 764.93909, "low": 733.286397, "close": 755.267456, "volume": 17800}, "trend_line": 723.289441, "activity_lines": {"activity_5": 746.650907, "activity_10": 741.295541, "activity_20": 732.390463, "activity_30": 728.480692}, "trend_signal": 1, "fair_value": 700.149984, "relative_strength": -14.464448, "rate_of_change": 0.19538357319846206, "market_dynamics": 1.310575, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 753.509033, "high": 753.509033, "low": 735.924165, "close": 736.803406, "volume": 10300}, "trend_line": 724.513894, "activity_lines": {"activity_5": 744.775191, "activity_10": 741.311523, "activity_20": 733.43299, "activity_30": 729.352561}, "trend_signal": 1, "fair_value": 700.554201, "relative_strength": -15.651533, "rate_of_change": 0.16928948918529, "market_dynamics": 1.08752, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 736.803412, "high": 748.233595, "low": 735.924114, "close": 742.078796, "volume": 6800}, "trend_line": 725.885563, "activity_lines": {"activity_5": 744.36486, "activity_10": 741.966944, "activity_20": 734.869078, "activity_30": 730.485781}, "trend_signal": 1, "fair_value": 700.801696, "relative_strength": -12.479919, "rate_of_change": 0.18932266328628847, "market_dynamics": 0.878362, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 728.890201, "high": 753.509021, "low": 728.010961, "close": 746.475098, "volume": 26300}, "trend_line": 727.432406, "activity_lines": {"activity_5": 744.892419, "activity_10": 743.133943, "activity_20": 736.602442, "activity_30": 731.814138}, "trend_signal": 1, "fair_value": 701.05783, "relative_strength": -16.169848, "rate_of_change": 0.21309736394357343, "market_dynamics": 0.718544, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 746.475046, "high": 769.732891, "low": 734.165682, "close": 757.114319, "volume": 27800}, "trend_line": 728.875769, "activity_lines": {"activity_5": 748.438843, "activity_10": 746.027525, "activity_20": 739.198338, "activity_30": 733.7291}, "trend_signal": 1, "fair_value": 701.532238, "relative_strength": -13.440016, "rate_of_change": 0.19841884800496182, "market_dynamics": 0.693705, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 760.719624, "high": 776.943503, "low": 758.015564, "close": 758.015564, "volume": 21500}, "trend_line": 729.661985, "activity_lines": {"activity_5": 751.928093, "activity_10": 748.747653, "activity_20": 741.64937, "activity_30": 735.609087}, "trend_signal": 1, "fair_value": 701.99243, "relative_strength": -9.812889, "rate_of_change": 0.10786694158850102, "market_dynamics": 0.926094, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 757.114258, "high": 760.719564, "low": 739.989075, "close": 739.989075, "volume": 10400}, "trend_line": 730.133647, "activity_lines": {"activity_5": 749.225305, "activity_10": 747.788577, "activity_20": 742.161163, "activity_30": 736.275351}, "trend_signal": 1, "fair_value": 702.24209, "relative_strength": -12.71442, "rate_of_change": 0.06464116394936453, "market_dynamics": 0.760035, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.989034, "high": 741.791748, "low": 731.877096, "close": 733.679749, "volume": 4200}, "trend_line": 730.452262, "activity_lines": {"activity_5": 744.207032, "activity_10": 745.544498, "activity_20": 741.956414, "activity_30": 736.504131}, "trend_signal": 1, "fair_value": 702.446307, "relative_strength": -7.352398, "rate_of_change": 0.043637901267687025, "market_dynamics": 0.2655, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.679728, "high": 740.89036, "low": 721.061117, "close": 725.56781, "volume": 10000}, "trend_line": 729.901896, "activity_lines": {"activity_5": 737.044715, "activity_10": 741.834356, "activity_20": 740.90605, "activity_30": 736.189005}, "trend_signal": 1, "fair_value": 702.593525, "relative_strength": -10.041612, "rate_of_change": -0.07534592315357272, "market_dynamics": -0.39257, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.962545, "high": 724.666545, "low": 719.258545, "close": 720.159912, "volume": 12000}, "trend_line": 729.845349, "activity_lines": {"activity_5": 729.473584, "activity_10": 737.377217, "activity_20": 739.302039, "activity_30": 735.56049}, "trend_signal": 0, "fair_value": 702.636096, "relative_strength": -11.032471, "rate_of_change": -0.007747205523070669, "market_dynamics": -1.01436, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 720.159912, "high": 725.567851, "low": 720.159892, "close": 721.061218, "volume": 10100}, "trend_line": 729.936076, "activity_lines": {"activity_5": 724.666516, "activity_10": 733.658326, "activity_20": 737.77101, "activity_30": 734.993772}, "trend_signal": 0, "fair_value": 702.674447, "relative_strength": -10.535082, "rate_of_change": 0.012430989678047757, "market_dynamics": -1.219216, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 721.061218, "high": 721.061218, "low": 694.922791, "close": 694.922791, "volume": 15500}, "trend_line": 729.302063, "activity_lines": {"activity_5": 713.610262, "activity_10": 725.808926, "activity_20": 733.725086, "activity_30": 732.73485}, "trend_signal": 0, "fair_value": 702.430273, "relative_strength": -14.671058, "rate_of_change": -0.08685870185706258, "market_dynamics": -1.271116, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.106833, "high": 694.021425, "low": 648.955098, "close": 651.659058, "volume": 42900}, "trend_line": 727.138001, "activity_lines": {"activity_5": 691.137183, "activity_10": 710.854857, "activity_20": 725.6745, "activity_30": 727.725624}, "trend_signal": 0, "fair_value": 701.988747, "relative_strength": -19.283979, "rate_of_change": -0.2967305468872566, "market_dynamics": -1.198453, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 649.856405, "high": 657.067017, "low": 639.941833, "close": 648.053772, "volume": 12300}, "trend_line": 724.91238, "activity_lines": {"activity_5": 672.930388, "activity_10": 696.889278, "activity_20": 717.635761, "activity_30": 722.623416}, "trend_signal": 0, "fair_value": 701.52411, "relative_strength": -18.994083, "rate_of_change": -0.30607958832288373, "market_dynamics": -1.217351, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.955038, "high": 655.264343, "low": 646.251079, "close": 647.152466, "volume": 4900}, "trend_line": 722.861871, "activity_lines": {"activity_5": 659.590759, "activity_10": 684.549303, "activity_20": 709.925427, "activity_30": 717.606647}, "trend_signal": 0, "fair_value": 701.008707, "relative_strength": -19.173028, "rate_of_change": -0.2828630130444225, "market_dynamics": -1.28252, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 647.152364, "high": 649.856405, "low": 639.941853, "close": 647.152466, "volume": 14300}, "trend_line": 720.72344, "activity_lines": {"activity_5": 651.118294, "activity_10": 674.208635, "activity_20": 702.650376, "activity_30": 712.72217}, "trend_signal": 0, "fair_value": 700.458313, "relative_strength": -19.154534, "rate_of_change": -0.295828440507131, "market_dynamics": -1.301102, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 647.152364, "high": 648.955099, "low": 639.941833, "close": 645.349792, "volume": 7000}, "trend_line": 718.378379, "activity_lines": {"activity_5": 646.972188, "activity_10": 665.5559, "activity_20": 695.626365, "activity_30": 707.859354}, "trend_signal": 0, "fair_value": 699.941352, "relative_strength": -18.590219, "rate_of_change": -0.3253759861064026, "market_dynamics": -1.413894, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.488281, "high": 685.0082, "low": 671.488281, "close": 678.698914, "volume": 25800}, "trend_line": 717.057029, "activity_lines": {"activity_5": 657.247323, "activity_10": 664.687357, "activity_20": 692.193019, "activity_30": 705.299388}, "trend_signal": 0, "fair_value": 699.443217, "relative_strength": -16.207597, "rate_of_change": -0.18393510142096559, "market_dynamics": -1.208196, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.106873, "high": 685.008179, "low": 676.89626, "close": 685.008179, "volume": 7400}, "trend_line": 715.975301, "activity_lines": {"activity_5": 667.822888, "activity_10": 665.965604, "activity_20": 689.624683, "activity_30": 703.23172}, "trend_signal": 0, "fair_value": 698.865556, "relative_strength": -17.787798, "rate_of_change": -0.15085662035956585, "market_dynamics": -1.034179, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.10677, "high": 685.008179, "low": 671.488241, "close": 685.008179, "volume": 12500}, "trend_line": 714.893573, "activity_lines": {"activity_5": 675.934827, "activity_10": 667.981299, "activity_20": 687.311365, "activity_30": 701.233842}, "trend_signal": 0, "fair_value": 698.262902, "relative_strength": -17.926287, "rate_of_change": -0.15108454139258057, "market_dynamics": -0.825449, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 676.89626, "high": 685.008199, "low": 676.89626, "close": 684.106873, "volume": 7500}, "trend_line": 713.840416, "activity_lines": {"activity_5": 681.222616, "activity_10": 670.472243, "activity_20": 685.230029, "activity_30": 699.247603}, "trend_signal": 0, "fair_value": 697.199586, "relative_strength": -15.284462, "rate_of_change": -0.14731661323802978, "market_dynamics": -0.552482, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.106791, "high": 684.106873, "low": 668.784321, "close": 677.797546, "volume": 7700}, "trend_line": 712.459713, "activity_lines": {"activity_5": 681.943669, "activity_10": 672.487933, "activity_20": 682.886665, "activity_30": 696.922256}, "trend_signal": 0, "fair_value": 696.210796, "relative_strength": -10.394722, "rate_of_change": -0.19341900080928448, "market_dynamics": -0.487555, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 677.797546, "high": 684.106873, "low": 668.784281, "close": 677.797546, "volume": 11300}, "trend_line": 710.844546, "activity_lines": {"activity_5": 680.501538, "activity_10": 674.814991, "activity_20": 680.824281, "activity_30": 694.685988}, "trend_signal": 0, "fair_value": 695.316982, "relative_strength": -5.713339, "rate_of_change": -0.22670292376236137, "market_dynamics": -0.298097, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.757795, "high": 672.389633, "low": 596.678161, "close": 630.027222, "volume": 22600}, "trend_line": 707.343956, "activity_lines": {"activity_5": 663.196057, "activity_10": 667.981291, "activity_20": 674.518443, "activity_30": 689.471967}, "trend_signal": 0, "fair_value": 694.341891, "relative_strength": -9.835573, "rate_of_change": -0.4924550690721608, "market_dynamics": -0.245768, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 671.488241, "high": 671.488241, "low": 622.81659, "close": 633.632507, "volume": 8300}, "trend_line": 703.846307, "activity_lines": {"activity_5": 650.757735, "activity_10": 662.130853, "activity_20": 669.11048, "activity_30": 684.716389}, "trend_signal": 0, "fair_value": 693.454894, "relative_strength": -16.100466, "rate_of_change": -0.4944764100027206, "market_dynamics": -0.288776, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 639.040445, "high": 649.856384, "low": 626.421875, "close": 649.856384, "volume": 4200}, "trend_line": 700.97738, "activity_lines": {"activity_5": 647.152417, "activity_10": 659.476028, "activity_20": 665.835656, "activity_30": 681.233169}, "trend_signal": 0, "fair_value": 692.596915, "relative_strength": -14.196439, "rate_of_change": -0.4076070260605892, "market_dynamics": -0.274573, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 646.25114, "high": 660.672302, "low": 640.84318, "close": 660.672302, "volume": 8000}, "trend_line": 698.586216, "activity_lines": {"activity_5": 649.43577, "activity_10": 658.738571, "activity_20": 664.105964, "activity_30": 678.632841}, "trend_signal": 0, "fair_value": 691.758282, "relative_strength": -13.007606, "rate_of_change": -0.3411185679058579, "market_dynamics": -0.209475, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 657.067017, "high": 659.770996, "low": 647.152405, "close": 647.152466, "volume": 6600}, "trend_line": 695.685777, "activity_lines": {"activity_5": 648.354195, "activity_10": 655.264371, "activity_20": 661.466367, "activity_30": 675.314534}, "trend_signal": 0, "fair_value": 690.892968, "relative_strength": -9.082819, "rate_of_change": -0.41518697815245836, "market_dynamics": -0.144928, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 647.152425, "high": 710.24528, "low": 647.152425, "close": 653.46167, "volume": 52900}, "trend_line": 692.849101, "activity_lines": {"activity_5": 651.418693, "activity_10": 653.510871, "activity_20": 659.839681, "activity_30": 672.590398}, "trend_signal": 0, "fair_value": 690.048103, "relative_strength": -8.333108, "rate_of_change": -0.40775247874587656, "market_dynamics": 0.156804, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 666.981669, "high": 687.71216, "low": 655.264404, "close": 666.981628, "volume": 17000}, "trend_line": 690.023472, "activity_lines": {"activity_5": 657.427547, "activity_10": 654.789118, "activity_20": 659.843973, "activity_30": 670.921529}, "trend_signal": 0, "fair_value": 689.329893, "relative_strength": -8.849496, "rate_of_change": -0.40782747584167667, "market_dynamics": 0.353656, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 667.882935, "high": 684.304099, "low": 660.672323, "close": 683.378113, "volume": 18000}, "trend_line": 687.627161, "activity_lines": {"activity_5": 666.678621, "activity_10": 659.376299, "activity_20": 661.663065, "activity_30": 670.492796}, "trend_signal": 0, "fair_value": 688.636911, "relative_strength": -11.004605, "rate_of_change": -0.34727963572809717, "market_dynamics": 0.541647, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 683.37813, "high": 685.230131, "low": 671.340348, "close": 678.748169, "volume": 5500}, "trend_line": 685.691986, "activity_lines": {"activity_5": 672.151599, "activity_10": 663.134923, "activity_20": 663.220653, "activity_30": 669.919958}, "trend_signal": 0, "fair_value": 687.893852, "relative_strength": -8.352942, "rate_of_change": -0.2814279466776267, "market_dynamics": 0.688384, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.230075, "high": 688.934021, "low": 675.970236, "close": 683.378113, "volume": 4600}, "trend_line": 683.735297, "activity_lines": {"activity_5": 677.962834, "activity_10": 667.718071, "activity_20": 665.29621, "activity_30": 669.770676}, "trend_signal": 0, "fair_value": 687.180473, "relative_strength": -9.536659, "rate_of_change": -0.2853597591849493, "market_dynamics": 0.692914, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 688.934021, "high": 688.93405, "low": 672.266263, "close": 675.04425, "volume": 6400}, "trend_line": 681.354268, "activity_lines": {"activity_5": 678.581071, "activity_10": 670.684506, "activity_20": 666.427023, "activity_30": 669.209963}, "trend_signal": 0, "fair_value": 686.42387, "relative_strength": -8.700972, "rate_of_change": -0.3482384206939515, "market_dynamics": 0.694476, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.970243, "high": 687.082083, "low": 649.116642, "close": 650.968628, "volume": 15600}, "trend_line": 677.816079, "activity_lines": {"activity_5": 669.735262, "activity_10": 668.455064, "activity_20": 665.136393, "activity_30": 667.2496}, "trend_signal": 0, "fair_value": 685.502738, "relative_strength": -8.927891, "rate_of_change": -0.5192877136274285, "market_dynamics": 0.493007, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.042542, "high": 672.266296, "low": 648.190568, "close": 672.266296, "volume": 9200}, "trend_line": 674.95777, "activity_lines": {"activity_5": 669.056209, "activity_10": 669.782723, "activity_20": 665.855941, "activity_30": 666.891549}, "trend_signal": 0, "fair_value": 684.901697, "relative_strength": -5.841609, "rate_of_change": -0.4216938913896675, "market_dynamics": 0.487445, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.565627, "high": 718.565627, "low": 675.044282, "close": 683.378113, "volume": 18200}, "trend_line": 673.070738, "activity_lines": {"activity_5": 672.821883, "activity_10": 672.723259, "activity_20": 667.514167, "activity_30": 667.434797}, "trend_signal": 0, "fair_value": 684.45857, "relative_strength": -7.367459, "rate_of_change": -0.27957778751105816, "market_dynamics": 0.55359, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.378141, "high": 683.378141, "low": 673.192239, "close": 674.118225, "volume": 4300}, "trend_line": 671.085354, "activity_lines": {"activity_5": 673.192265, "activity_10": 673.567346, "activity_20": 668.109412, "activity_30": 667.502377}, "trend_signal": 0, "fair_value": 683.92549, "relative_strength": -6.2345, "rate_of_change": -0.29497404773522534, "market_dynamics": 0.619383, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.118308, "high": 730.603416, "low": 672.266225, "close": 729.677429, "volume": 21500}, "trend_line": 671.222341, "activity_lines": {"activity_5": 692.699707, "activity_10": 684.02282, "activity_20": 674.017822, "activity_30": 671.282511}, "trend_signal": 1, "fair_value": 683.952524, "relative_strength": 2.681452, "rate_of_change": 0.020412753636101025, "market_dynamics": 1.016452, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.825516, "high": 750.04915, "low": 706.527822, "close": 725.047546, "volume": 13000}, "trend_line": 671.385262, "activity_lines": {"activity_5": 707.021643, "activity_10": 692.250757, "activity_20": 679.272581, "activity_30": 674.755105}, "trend_signal": 1, "fair_value": 684.05696, "relative_strength": 2.499001, "rate_of_change": 0.024272285060902492, "market_dynamics": 1.299868, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.417591, "high": 725.973511, "low": 685.230112, "close": 699.119934, "volume": 16200}, "trend_line": 670.653886, "activity_lines": {"activity_5": 707.762447, "activity_10": 694.708838, "activity_20": 681.867379, "activity_30": 676.544438}, "trend_signal": 1, "fair_value": 684.056383, "relative_strength": -2.963482, "rate_of_change": -0.1089353671275487, "market_dynamics": 1.34456, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 707.453774, "high": 742.641296, "low": 700.971867, "close": 742.641296, "volume": 14200}, "trend_line": 672.244503, "activity_lines": {"activity_5": 721.220129, "activity_10": 704.793679, "activity_20": 688.535578, "activity_30": 681.188787}, "trend_signal": 1, "fair_value": 684.380681, "relative_strength": 2.401457, "rate_of_change": 0.23717405254846338, "market_dynamics": 1.563011, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.863315, "high": 759.309051, "low": 717.639648, "close": 721.343628, "volume": 25300}, "trend_line": 674.567322, "activity_lines": {"activity_5": 723.62771, "activity_10": 709.844523, "activity_20": 692.866648, "activity_30": 684.356473}, "trend_signal": 1, "fair_value": 684.767321, "relative_strength": 1.752925, "rate_of_change": 0.3455318696745046, "market_dynamics": 1.547417, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 723.195512, "high": 740.789297, "low": 703.749879, "close": 711.157776, "volume": 17800}, "trend_line": 676.670789, "activity_lines": {"activity_5": 719.491646, "activity_10": 712.353113, "activity_20": 696.020275, "activity_30": 686.717147}, "trend_signal": 1, "fair_value": 684.971388, "relative_strength": -3.227014, "rate_of_change": 0.311824621709147, "market_dynamics": 1.435942, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 717.639642, "high": 731.529441, "low": 717.639642, "close": 730.603455, "volume": 1400}, "trend_line": 679.452488, "activity_lines": {"activity_5": 723.072119, "activity_10": 717.74067, "activity_20": 700.639535, "activity_30": 690.196674}, "trend_signal": 1, "fair_value": 685.366394, "relative_strength": 0.7485, "rate_of_change": 0.4110860177828665, "market_dynamics": 1.413227, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.121569, "high": 754.6791, "low": 724.121569, "close": 745.419189, "volume": 13100}, "trend_line": 682.728046, "activity_lines": {"activity_5": 731.220776, "activity_10": 724.374092, "activity_20": 706.208051, "activity_30": 694.45259}, "trend_signal": 1, "fair_value": 685.810481, "relative_strength": 4.820314, "rate_of_change": 0.4820878660171942, "market_dynamics": 1.373202, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.863326, "high": 745.419189, "low": 737.08536, "close": 745.419189, "volume": 4100}, "trend_line": 686.063692, "activity_lines": {"activity_5": 736.282816, "activity_10": 729.677461, "activity_20": 711.321506, "activity_30": 698.49718}, "trend_signal": 1, "fair_value": 686.280064, "relative_strength": 6.965121, "rate_of_change": 0.4885760911014335, "market_dynamics": 1.242148, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.789312, "high": 744.493259, "low": 730.603455, "close": 730.603455, "volume": 6400}, "trend_line": 687.793844, "activity_lines": {"activity_5": 736.221086, "activity_10": 731.159041, "activity_20": 714.620382, "activity_30": 701.370713}, "trend_signal": 1, "fair_value": 686.644476, "relative_strength": 1.19783, "rate_of_change": 0.2521853320872269, "market_dynamics": 1.143799, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 738.937334, "high": 742.641296, "low": 725.973505, "close": 730.603455, "volume": 7200}, "trend_line": 689.313686, "activity_lines": {"activity_5": 735.542033, "activity_10": 731.613616, "activity_20": 717.521873, "activity_30": 704.132624}, "trend_signal": 1, "fair_value": 687.146564, "relative_strength": 2.312313, "rate_of_change": 0.22097348111768297, "market_dynamics": 1.134326, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 726.899497, "high": 742.641276, "low": 723.195557, "close": 723.195557, "volume": 7300}, "trend_line": 690.586599, "activity_lines": {"activity_5": 731.097302, "activity_10": 730.704465, "activity_20": 719.350507, "activity_30": 706.318551}, "trend_signal": 1, "fair_value": 687.529777, "relative_strength": 3.463893, "rate_of_change": 0.18466382227031786, "market_dynamics": 0.845871, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 724.121552, "high": 750.049206, "low": 724.121552, "close": 744.493286, "volume": 6600}, "trend_line": 692.599479, "activity_lines": {"activity_5": 734.245675, "activity_10": 733.7013, "activity_20": 722.939811, "activity_30": 709.796402}, "trend_signal": 1, "fair_value": 688.07501, "relative_strength": 5.544362, "rate_of_change": 0.29147394445747066, "market_dynamics": 0.690264, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.1972, "high": 750.049173, "low": 736.159357, "close": 738.937317, "volume": 5100}, "trend_line": 694.637471, "activity_lines": {"activity_5": 735.603784, "activity_10": 734.862988, "activity_20": 725.708951, "activity_30": 712.78594}, "trend_signal": 1, "fair_value": 688.564232, "relative_strength": 5.782291, "rate_of_change": 0.29425260367543987, "market_dynamics": 0.529583, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.937317, "high": 745.419268, "low": 731.529413, "close": 734.307373, "volume": 5300}, "trend_line": 696.521132, "activity_lines": {"activity_5": 735.850704, "activity_10": 735.250214, "activity_20": 727.750529, "activity_30": 715.345288}, "trend_signal": 1, "fair_value": 689.069666, "relative_strength": 9.608643, "rate_of_change": 0.2711718095610712, "market_dynamics": 0.177797, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 734.307412, "high": 739.863293, "low": 705.60181, "close": 730.603455, "volume": 8300}, "trend_line": 699.873673, "activity_lines": {"activity_5": 734.616056, "activity_10": 734.728296, "activity_20": 729.196832, "activity_30": 717.544148}, "trend_signal": 1, "fair_value": 689.587051, "relative_strength": 9.70375, "rate_of_change": 0.48132653066441167, "market_dynamics": -0.018749, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.825462, "high": 740.789307, "low": 723.195562, "close": 738.011353, "volume": 4800}, "trend_line": 703.352968, "activity_lines": {"activity_5": 735.850708, "activity_10": 735.199711, "activity_20": 731.084082, "activity_30": 720.004643}, "trend_signal": 1, "fair_value": 690.11113, "relative_strength": 10.232206, "rate_of_change": 0.4971318588233249, "market_dynamics": -0.17829, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 738.937339, "high": 740.789329, "low": 736.159379, "close": 739.863342, "volume": 1300}, "trend_line": 706.3532, "activity_lines": {"activity_5": 736.71497, "activity_10": 735.873161, "activity_20": 732.733223, "activity_30": 722.360151}, "trend_signal": 1, "fair_value": 690.657278, "relative_strength": 8.519273, "rate_of_change": 0.4265613620045153, "market_dynamics": -0.374888, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 742.641263, "high": 759.357863, "low": 738.449386, "close": 757.457092, "volume": 13200}, "trend_line": 709.57936, "activity_lines": {"activity_5": 743.752478, "activity_10": 739.846491, "activity_20": 735.736068, "activity_30": 725.657176}, "trend_signal": 1, "fair_value": 691.254089, "relative_strength": 12.568617, "rate_of_change": 0.45673467607988977, "market_dynamics": -0.031872, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 756.506675, "high": 756.506675, "low": 689.029342, "close": 708.037048, "volume": 11600}, "trend_line": 711.608846, "activity_lines": {"activity_5": 733.081986, "activity_10": 734.615487, "activity_20": 733.679485, "activity_30": 725.557672}, "trend_signal": 1, "fair_value": 691.643972, "relative_strength": 15.441089, "rate_of_change": 0.28601254692639594, "market_dynamics": -0.10382, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.269709, "high": 722.292847, "low": 647.212389, "close": 715.640137, "volume": 11100}, "trend_line": 713.681462, "activity_lines": {"activity_5": 726.697213, "activity_10": 731.177162, "activity_20": 732.185488, "activity_30": 725.817756}, "trend_signal": 1, "fair_value": 692.12968, "relative_strength": 17.037708, "rate_of_change": 0.2912577621329962, "market_dynamics": -0.257811, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 707.086595, "high": 745.102017, "low": 704.235452, "close": 741.300476, "volume": 4600}, "trend_line": 716.158757, "activity_lines": {"activity_5": 729.86344, "activity_10": 732.676413, "activity_20": 733.202176, "activity_30": 727.599627}, "trend_signal": 1, "fair_value": 692.738022, "relative_strength": 17.046546, "rate_of_change": 0.3471149429967997, "market_dynamics": -0.245478, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 727.044777, "high": 771.712887, "low": 717.540886, "close": 718.491272, "volume": 36700}, "trend_line": 717.329195, "activity_lines": {"activity_5": 725.207324, "activity_10": 729.699355, "activity_20": 731.969165, "activity_30": 727.750112}, "trend_signal": 1, "fair_value": 693.262933, "relative_strength": 10.230114, "rate_of_change": 0.16343275685170322, "market_dynamics": -0.61367, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.19357, "high": 724.19357, "low": 709.937758, "close": 716.590454, "volume": 3600}, "trend_line": 718.590605, "activity_lines": {"activity_5": 721.342407, "activity_10": 726.849458, "activity_20": 730.462879, "activity_30": 727.702452}, "trend_signal": 1, "fair_value": 693.765196, "relative_strength": 6.510777, "rate_of_change": 0.1758481334361353, "market_dynamics": -0.709641, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 712.788934, "high": 753.655498, "low": 712.788934, "close": 730.846252, "volume": 15700}, "trend_line": 720.172876, "activity_lines": {"activity_5": 724.953865, "activity_10": 726.997831, "activity_20": 730.43834, "activity_30": 728.493139}, "trend_signal": 1, "fair_value": 694.369305, "relative_strength": 6.611128, "rate_of_change": 0.22019088323594094, "market_dynamics": -0.611997, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 731.796685, "high": 739.399767, "low": 713.739305, "close": 724.193542, "volume": 8000}, "trend_line": 721.811186, "activity_lines": {"activity_5": 724.82714, "activity_10": 725.99955, "activity_20": 729.734958, "activity_30": 728.752536}, "trend_signal": 1, "fair_value": 694.925537, "relative_strength": 4.800475, "rate_of_change": 0.2274884343186575, "market_dynamics": -0.63704, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 719.441657, "high": 728.945475, "low": 714.689697, "close": 723.243164, "volume": 6600}, "trend_line": 724.220337, "activity_lines": {"activity_5": 723.813395, "activity_10": 724.945017, "activity_20": 728.87899, "activity_30": 728.844922}, "trend_signal": 0, "fair_value": 695.45475, "relative_strength": 6.0441, "rate_of_change": 0.33376470837900696, "market_dynamics": -0.751429, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 719.441664, "high": 727.995132, "low": 674.773537, "close": 703.285095, "volume": 18000}, "trend_line": 725.254297, "activity_lines": {"activity_5": 717.350781, "activity_10": 720.530257, "activity_20": 726.157301, "activity_30": 727.494261}, "trend_signal": 0, "fair_value": 695.788013, "relative_strength": 0.754247, "rate_of_change": 0.142768705485825, "market_dynamics": -0.764011, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.433925, "high": 740.350105, "low": 700.433925, "close": 730.846252, "volume": 8100}, "trend_line": 726.836568, "activity_lines": {"activity_5": 721.088965, "activity_10": 721.791675, "activity_20": 726.261124, "activity_30": 727.855033}, "trend_signal": 0, "fair_value": 696.287487, "relative_strength": 5.033226, "rate_of_change": 0.21816775254488502, "market_dynamics": -0.81245, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 726.09434, "high": 732.747037, "low": 710.88819, "close": 718.491272, "volume": 6900}, "trend_line": 728.31567, "activity_lines": {"activity_5": 719.758435, "activity_10": 721.290566, "activity_20": 725.257677, "activity_30": 727.316626}, "trend_signal": 0, "fair_value": 696.718226, "relative_strength": 2.756396, "rate_of_change": 0.2034985669570629, "market_dynamics": -0.863068, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 718.491265, "high": 727.995118, "low": 706.136257, "close": 723.243164, "volume": 7500}, "trend_line": 728.101194, "activity_lines": {"activity_5": 720.835535, "activity_10": 721.463361, "activity_20": 724.764468, "activity_30": 726.989368}, "trend_signal": 0, "fair_value": 697.210816, "relative_strength": 1.679988, "rate_of_change": -0.029448219890695276, "market_dynamics": -0.79911, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 723.243178, "high": 728.945496, "low": 700.433979, "close": 728.945496, "volume": 8700}, "trend_line": 728.231126, "activity_lines": {"activity_5": 723.87677, "activity_10": 722.534707, "activity_20": 724.849387, "activity_30": 727.043839}, "trend_signal": 0, "fair_value": 697.666715, "relative_strength": -2.081413, "rate_of_change": 0.017845321649074708, "market_dynamics": -0.645247, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 724.193577, "high": 726.09436, "low": 707.086642, "close": 710.888184, "volume": 15100}, "trend_line": 728.623401, "activity_lines": {"activity_5": 720.518746, "activity_10": 720.547541, "activity_20": 723.187181, "activity_30": 725.92494}, "trend_signal": 0, "fair_value": 698.017325, "relative_strength": -3.802788, "rate_of_change": 0.05386682688978153, "market_dynamics": -0.783408, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.88819, "high": 721.342421, "low": 708.037027, "close": 719.44165, "volume": 8900}, "trend_line": 727.850079, "activity_lines": {"activity_5": 719.505005, "activity_10": 720.253789, "activity_20": 722.499616, "activity_30": 725.332569}, "trend_signal": 0, "fair_value": 698.422764, "relative_strength": -2.209085, "rate_of_change": -0.1061346642090478, "market_dynamics": -0.671824, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.54092, "high": 722.292847, "low": 704.23548, "close": 710.888184, "volume": 17200}, "trend_line": 727.501565, "activity_lines": {"activity_5": 716.400415, "activity_10": 718.353021, "activity_20": 721.090271, "activity_30": 724.238253}, "trend_signal": 0, "fair_value": 698.700129, "relative_strength": -4.05417, "rate_of_change": -0.04788266293504419, "market_dynamics": -0.652768, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 711.838521, "high": 719.44165, "low": 702.334729, "close": 719.44165, "volume": 13600}, "trend_line": 727.777694, "activity_lines": {"activity_5": 716.653853, "activity_10": 718.370303, "activity_20": 720.607062, "activity_30": 723.718258}, "trend_signal": 0, "fair_value": 699.058483, "relative_strength": -6.672532, "rate_of_change": 0.03795579463804576, "market_dynamics": -0.692383, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.441657, "high": 794.5221, "low": 709.937811, "close": 734.647827, "volume": 87100}, "trend_line": 727.912506, "activity_lines": {"activity_5": 722.229451, "activity_10": 721.238742, "activity_20": 721.625212, "activity_30": 724.161493}, "trend_signal": 0, "fair_value": 699.519545, "relative_strength": -3.079112, "rate_of_change": 0.018523788391900182, "market_dynamics": -0.186478, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 715.640095, "high": 744.151652, "low": 713.739324, "close": 730.846252, "volume": 42300}, "trend_line": 727.426742, "activity_lines": {"activity_5": 726.157702, "activity_10": 723.208628, "activity_20": 722.297324, "activity_30": 724.350767}, "trend_signal": 0, "fair_value": 699.971932, "relative_strength": -5.884446, "rate_of_change": -0.06673384452059646, "market_dynamics": 0.104865, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.995076, "high": 741.300469, "low": 718.491231, "close": 727.044739, "volume": 20100}, "trend_line": 726.81426, "activity_lines": {"activity_5": 727.488245, "activity_10": 723.986218, "activity_20": 722.650325, "activity_30": 724.326121}, "trend_signal": 0, "fair_value": 700.389487, "relative_strength": -9.746951, "rate_of_change": -0.08419844427440638, "market_dynamics": 0.308966, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 723.243157, "high": 739.39974, "low": 722.292772, "close": 736.548584, "volume": 20900}, "trend_line": 727.012431, "activity_lines": {"activity_5": 731.479862, "activity_10": 726.560899, "activity_20": 724.053275, "activity_30": 724.954142}, "trend_signal": 0, "fair_value": 700.841806, "relative_strength": -7.001859, "rate_of_change": 0.02726570059316146, "market_dynamics": 0.657433, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.399739, "high": 749.853977, "low": 728.945509, "close": 745.102051, "volume": 23800}, "trend_line": 727.495717, "activity_lines": {"activity_5": 736.611943, "activity_10": 730.36244, "activity_20": 726.135073, "activity_30": 726.121214}, "trend_signal": 0, "fair_value": 701.401272, "relative_strength": -6.143227, "rate_of_change": 0.06647561711362553, "market_dynamics": 0.682799, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 744.151672, "high": 793.571712, "low": 735.598165, "close": 768.861694, "volume": 56700}, "trend_line": 729.017922, "activity_lines": {"activity_5": 747.95321, "activity_10": 738.086482, "activity_20": 730.339398, "activity_30": 728.789987}, "trend_signal": 0, "fair_value": 702.065957, "relative_strength": -3.835297, "rate_of_change": 0.20923903253714762, "market_dynamics": 0.906597, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 768.861687, "high": 773.613608, "low": 758.407416, "close": 766.010498, "volume": 28700}, "trend_line": 729.735162, "activity_lines": {"activity_5": 756.063155, "activity_10": 744.566376, "activity_20": 734.140937, "activity_30": 731.176605}, "trend_signal": 1, "fair_value": 702.701902, "relative_strength": -7.863999, "rate_of_change": 0.09838441255768567, "market_dynamics": 1.215713, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 769.812032, "high": 777.415114, "low": 766.010491, "close": 774.564026, "volume": 22800}, "trend_line": 730.922719, "activity_lines": {"activity_5": 764.679993, "activity_10": 751.599233, "activity_20": 738.530815, "activity_30": 734.06879}, "trend_signal": 1, "fair_value": 703.392678, "relative_strength": -7.362917, "rate_of_change": 0.16273808113416408, "market_dynamics": 1.38767, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 777.415182, "high": 793.571696, "low": 769.812099, "close": 787.869385, "volume": 30700}, "trend_line": 732.70812, "activity_lines": {"activity_5": 774.563997, "activity_10": 760.049021, "activity_20": 743.911807, "activity_30": 737.742768}, "trend_signal": 1, "fair_value": 704.124632, "relative_strength": -6.43466, "rate_of_change": 0.24426672664418558, "market_dynamics": 1.501224, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 796.634331, "high": 799.555973, "low": 766.444033, "close": 781.052246, "volume": 22200}, "trend_line": 734.389746, "activity_lines": {"activity_5": 778.754236, "activity_10": 765.859671, "activity_20": 748.372008, "activity_30": 740.861744}, "trend_signal": 1, "fair_value": 704.845074, "relative_strength": -8.036372, "rate_of_change": 0.2295083068002491, "market_dynamics": 1.397438, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 782.026141, "high": 793.712668, "low": 769.365647, "close": 773.261169, "volume": 23800}, "trend_line": 735.56474, "activity_lines": {"activity_5": 777.950769, "activity_10": 769.133569, "activity_20": 751.819445, "activity_30": 743.369578}, "trend_signal": 1, "fair_value": 705.49948, "relative_strength": -13.239222, "rate_of_change": 0.15999597031411758, "market_dynamics": 1.330869, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 766.44402, "high": 779.104467, "low": 765.470139, "close": 775.208923, "volume": 11400}, "trend_line": 736.742926, "activity_lines": {"activity_5": 777.503255, "activity_10": 772.059544, "activity_20": 755.214203, "activity_30": 745.927267}, "trend_signal": 1, "fair_value": 706.166371, "relative_strength": -12.000945, "rate_of_change": 0.16017434440916545, "market_dynamics": 1.2163, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 775.208959, "high": 783.000004, "low": 774.235093, "close": 778.130615, "volume": 18500}, "trend_line": 737.432043, "activity_lines": {"activity_5": 777.41641, "activity_10": 774.710141, "activity_20": 758.544722, "activity_30": 748.597441}, "trend_signal": 1, "fair_value": 706.851991, "relative_strength": -14.623639, "rate_of_change": 0.09353561136194882, "market_dynamics": 1.108672, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 778.130612, "high": 786.895537, "low": 767.417928, "close": 778.130615, "volume": 20400}, "trend_line": 739.768496, "activity_lines": {"activity_5": 777.091793, "activity_10": 776.431903, "activity_20": 761.650078, "activity_30": 751.223155}, "trend_signal": 1, "fair_value": 707.537611, "relative_strength": -19.456242, "rate_of_change": 0.3168363813558893, "market_dynamics": 1.055387, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 782.999989, "high": 791.764893, "low": 779.104467, "close": 791.764893, "volume": 11600}, "trend_line": 742.305987, "activity_lines": {"activity_5": 781.961186, "activity_10": 779.876589, "activity_20": 765.769939, "activity_30": 754.577761}, "trend_signal": 1, "fair_value": 708.358912, "relative_strength": -14.42619, "rate_of_change": 0.34301149801868985, "market_dynamics": 1.047605, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.764903, "high": 802.477621, "low": 746.966408, "close": 769.365662, "volume": 61100}, "trend_line": 743.241494, "activity_lines": {"activity_5": 778.649992, "activity_10": 778.400272, "activity_20": 767.430247, "activity_30": 756.323547}, "trend_signal": 1, "fair_value": 709.07418, "relative_strength": -16.823594, "rate_of_change": 0.12602713926380196, "market_dynamics": 0.961927, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 768.391797, "high": 768.391797, "low": 730.410457, "close": 745.992554, "volume": 49300}, "trend_line": 744.158203, "activity_lines": {"activity_5": 767.807463, "activity_10": 772.665136, "activity_20": 766.672067, "activity_30": 756.501034}, "trend_signal": 1, "fair_value": 709.655714, "relative_strength": -16.120237, "rate_of_change": 0.12333931937335686, "market_dynamics": 0.603586, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.888073, "high": 750.861953, "low": 694.376848, "close": 733.332092, "volume": 106400}, "trend_line": 744.716258, "activity_lines": {"activity_5": 754.692538, "activity_10": 764.99206, "activity_20": 764.540965, "activity_30": 755.802576}, "trend_signal": 1, "fair_value": 710.145361, "relative_strength": -19.84559, "rate_of_change": 0.07499144640888696, "market_dynamics": 0.192252, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.175369, "high": 744.044772, "low": 730.41045, "close": 730.410461, "volume": 32100}, "trend_line": 744.701731, "activity_lines": {"activity_5": 743.590303, "activity_10": 757.53745, "activity_20": 762.065468, "activity_30": 754.879621}, "trend_signal": 0, "fair_value": 710.605552, "relative_strength": -20.253219, "rate_of_change": -0.001950675823709988, "market_dynamics": -0.363038, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 732.358215, "high": 739.175376, "low": 730.41045, "close": 738.201477, "volume": 18800}, "trend_line": 745.168662, "activity_lines": {"activity_5": 738.266418, "activity_10": 752.544096, "activity_20": 760.239009, "activity_30": 754.46025}, "trend_signal": 0, "fair_value": 711.12105, "relative_strength": -19.58297, "rate_of_change": 0.06270040481482983, "market_dynamics": -0.798953, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 740.149249, "high": 740.149249, "low": 732.358204, "close": 738.201477, "volume": 18400}, "trend_line": 745.667273, "activity_lines": {"activity_5": 736.513428, "activity_10": 748.329847, "activity_20": 758.323217, "activity_30": 754.010754}, "trend_signal": 0, "fair_value": 711.668734, "relative_strength": -17.094546, "rate_of_change": 0.06691250255502325, "market_dynamics": -0.969873, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 739.175361, "high": 740.149235, "low": 735.279839, "close": 735.279846, "volume": 27600}, "trend_line": 746.733765, "activity_lines": {"activity_5": 735.864172, "activity_10": 744.221842, "activity_20": 756.112253, "activity_30": 753.340597}, "trend_signal": 0, "fair_value": 712.176232, "relative_strength": -19.171799, "rate_of_change": 0.14302518544352497, "market_dynamics": -1.059798, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 739.17535, "high": 748.914156, "low": 736.253709, "close": 743.070862, "volume": 10000}, "trend_line": 747.141252, "activity_lines": {"activity_5": 738.526103, "activity_10": 742.256368, "activity_20": 754.622178, "activity_30": 753.104281}, "trend_signal": 0, "fair_value": 712.755131, "relative_strength": -17.333527, "rate_of_change": 0.0545692479835916, "market_dynamics": -1.041426, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 747.940272, "high": 768.391807, "low": 744.044749, "close": 766.444031, "volume": 17400}, "trend_line": 748.739677, "activity_lines": {"activity_5": 748.329838, "activity_10": 745.178011, "activity_20": 755.281804, "activity_30": 754.349622}, "trend_signal": 0, "fair_value": 713.457035, "relative_strength": -16.979312, "rate_of_change": 0.2139387961407892, "market_dynamics": -0.86679, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.444027, "high": 770.339549, "low": 752.809699, "close": 767.417908, "volume": 24300}, "trend_line": 750.212168, "activity_lines": {"activity_5": 756.055961, "activity_10": 748.489206, "activity_20": 755.891821, "activity_30": 755.554669}, "trend_signal": 0, "fair_value": 714.192004, "relative_strength": -19.501271, "rate_of_change": 0.19666261121620657, "market_dynamics": -0.66473, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 772.287285, "high": 782.026138, "low": 765.470121, "close": 778.130615, "volume": 21700}, "trend_line": 751.851672, "activity_lines": {"activity_5": 765.405225, "activity_10": 754.190838, "activity_20": 757.41583, "activity_30": 757.355859}, "trend_signal": 1, "fair_value": 714.979552, "relative_strength": -17.898693, "rate_of_change": 0.21853871077174902, "market_dynamics": -0.420664, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 778.130615, "high": 782.026138, "low": 763.522402, "close": 779.104492, "volume": 19300}, "trend_line": 754.125549, "activity_lines": {"activity_5": 772.417171, "activity_10": 759.910176, "activity_20": 758.988451, "activity_30": 759.114105}, "trend_signal": 1, "fair_value": 715.773342, "relative_strength": -16.637312, "rate_of_change": 0.3024369147110137, "market_dynamics": -0.141478, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 778.130587, "high": 783.973877, "low": 765.470139, "close": 783.973877, "volume": 18000}, "trend_line": 756.276624, "activity_lines": {"activity_5": 778.130603, "activity_10": 765.912822, "activity_20": 760.962471, "activity_30": 761.039804}, "trend_signal": 1, "fair_value": 716.587616, "relative_strength": -17.174247, "rate_of_change": 0.28524096589121023, "market_dynamics": 0.036262, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 783.973884, "high": 789.817164, "low": 778.130597, "close": 786.895508, "volume": 18400}, "trend_line": 758.810201, "activity_lines": {"activity_5": 782.091044, "activity_10": 771.525913, "activity_20": 763.169933, "activity_30": 763.015216}, "trend_signal": 1, "fair_value": 717.404525, "relative_strength": -20.334034, "rate_of_change": 0.3350066522749005, "market_dynamics": 0.183211, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 790.791026, "high": 801.50373, "low": 787.869378, "close": 799.555969, "volume": 26400}, "trend_line": 761.480678, "activity_lines": {"activity_5": 788.908207, "activity_10": 778.413906, "activity_20": 766.58779, "activity_30": 765.643975}, "trend_signal": 1, "fair_value": 718.281133, "relative_strength": -18.435819, "rate_of_change": 0.35192950707314036, "market_dynamics": 0.405869, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.451488, "high": 803.451488, "low": 787.869399, "close": 798.582092, "volume": 15900}, "trend_line": 763.61182, "activity_lines": {"activity_5": 793.258207, "activity_10": 784.009294, "activity_20": 769.824785, "activity_30": 768.037615}, "trend_signal": 1, "fair_value": 719.071028, "relative_strength": -20.790841, "rate_of_change": 0.27986816495427275, "market_dynamics": 0.605066, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 802.477633, "high": 802.477633, "low": 783.0, "close": 783.0, "volume": 24300}, "trend_line": 765.350279, "activity_lines": {"activity_5": 791.050745, "activity_10": 785.673745, "activity_20": 771.457194, "activity_30": 769.288465}, "trend_signal": 1, "fair_value": 719.664477, "relative_strength": -17.295246, "rate_of_change": 0.22766266242448085, "market_dynamics": 0.752625, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.078352, "high": 789.817179, "low": 767.417904, "close": 783.0, "volume": 17600}, "trend_line": 767.215454, "activity_lines": {"activity_5": 788.583581, "activity_10": 786.470557, "activity_20": 773.052504, "activity_30": 770.427157}, "trend_signal": 1, "fair_value": 720.375946, "relative_strength": -14.005649, "rate_of_change": 0.24370213889998749, "market_dynamics": 0.803563, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 783.973881, "high": 793.712665, "low": 779.104478, "close": 781.052246, "volume": 11000}, "trend_line": 768.698909, "activity_lines": {"activity_5": 785.532092, "activity_10": 786.187247, "activity_20": 774.439125, "activity_30": 771.319853}, "trend_signal": 1, "fair_value": 721.01592, "relative_strength": -13.006295, "rate_of_change": 0.19335572455764627, "market_dynamics": 0.638318, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 779.1045, "high": 788.843306, "low": 769.365647, "close": 783.0, "volume": 19000}, "trend_line": 769.962174, "activity_lines": {"activity_5": 783.519405, "activity_10": 785.99247, "activity_20": 775.997334, "activity_30": 772.242504}, "trend_signal": 1, "fair_value": 721.624611, "relative_strength": -12.214679, "rate_of_change": 0.1643380763533836, "market_dynamics": 0.528166, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 785.0, "high": 785.0, "low": 749.0, "close": 762.0, "volume": 28100}, "trend_line": 769.733451, "activity_lines": {"activity_5": 775.610449, "activity_10": 781.696201, "activity_20": 775.597281, "activity_30": 771.728815}, "trend_signal": 1, "fair_value": 722.060144, "relative_strength": -13.50923, "rate_of_change": -0.029705744999371758, "market_dynamics": 0.336885, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 763.0, "high": 780.0, "low": 763.0, "close": 776.0, "volume": 8700}, "trend_line": 770.066435, "activity_lines": {"activity_5": 774.806966, "activity_10": 780.238671, "activity_20": 776.565636, "activity_30": 772.133109}, "trend_signal": 1, "fair_value": 722.612951, "relative_strength": -17.062746, "rate_of_change": 0.043259650411114896, "market_dynamics": 0.109551, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 776.0, "high": 777.0, "low": 763.0, "close": 768.0, "volume": 9900}, "trend_line": 769.847634, "activity_lines": {"activity_5": 771.803483, "activity_10": 777.38304, "activity_20": 776.629193, "activity_30": 771.99979}, "trend_signal": 1, "fair_value": 723.086945, "relative_strength": -19.320952, "rate_of_change": -0.028413262811537155, "market_dynamics": -0.155476, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 773.0, "high": 776.0, "low": 762.0, "close": 769.0, "volume": 10000}, "trend_line": 769.218654, "activity_lines": {"activity_5": 770.133333, "activity_10": 774.999662, "activity_20": 776.622903, "activity_30": 771.945104}, "trend_signal": 1, "fair_value": 723.501274, "relative_strength": -20.210859, "rate_of_change": -0.08170188128420694, "market_dynamics": -0.487371, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 769.0, "high": 769.0, "low": 753.0, "close": 754.0, "volume": 6900}, "trend_line": 768.316913, "activity_lines": {"activity_5": 764.266667, "activity_10": 770.214383, "activity_20": 775.004282, "activity_30": 770.963255}, "trend_signal": 0, "fair_value": 723.924069, "relative_strength": -20.860299, "rate_of_change": -0.11722817632033342, "market_dynamics": -0.825787, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 754.0, "high": 758.0, "low": 749.0, "close": 749.0, "volume": 8600}, "trend_line": 767.508207, "activity_lines": {"activity_5": 758.666667, "activity_10": 765.348304, "activity_20": 772.83424, "activity_30": 769.717003}, "trend_signal": 0, "fair_value": 724.314812, "relative_strength": -24.71485, "rate_of_change": -0.10525682648873684, "market_dynamics": -1.058504, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 748.0, "high": 748.0, "low": 706.0, "close": 728.0, "volume": 40100}, "trend_line": 765.934576, "activity_lines": {"activity_5": 746.933333, "activity_10": 757.565536, "activity_20": 768.612776, "activity_30": 767.168086}, "trend_signal": 0, "fair_value": 724.559927, "relative_strength": -24.601689, "rate_of_change": -0.2050311626179103, "market_dynamics": -1.062419, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 728.0, "high": 728.0, "low": 705.0, "close": 716.0, "volume": 16900}, "trend_line": 763.863556, "activity_lines": {"activity_5": 734.4, "activity_10": 748.60095, "activity_20": 763.283121, "activity_30": 763.946501}, "trend_signal": 0, "fair_value": 724.717107, "relative_strength": -27.379195, "rate_of_change": -0.27039124030875133, "market_dynamics": -1.151381, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 716.0, "high": 716.0, "low": 680.0, "close": 689.0, "volume": 35000}, "trend_line": 760.892535, "activity_lines": {"activity_5": 716.333333, "activity_10": 735.945455, "activity_20": 755.510946, "activity_30": 759.116594}, "trend_signal": 0, "fair_value": 724.629628, "relative_strength": -32.590654, "rate_of_change": -0.3889465568377063, "market_dynamics": -1.088009, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 690.0, "high": 696.0, "low": 690.0, "close": 693.0, "volume": 2000}, "trend_line": 757.600372, "activity_lines": {"activity_5": 704.933333, "activity_10": 725.690909, "activity_20": 748.488504, "activity_30": 754.73643}, "trend_signal": 0, "fair_value": 724.661397, "relative_strength": -31.699145, "rate_of_change": -0.4326712181504001, "market_dynamics": -1.125301, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 693.0, "high": 693.0, "low": 679.0, "close": 688.0, "volume": 19800}, "trend_line": 754.888184, "activity_lines": {"activity_5": 695.933333, "activity_10": 716.163636, "activity_20": 741.344243, "activity_30": 750.246084}, "trend_signal": 0, "fair_value": 724.633583, "relative_strength": -30.860713, "rate_of_change": -0.357997184299161, "market_dynamics": -1.199392, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 690.0, "high": 709.0, "low": 681.0, "close": 691.0, "volume": 12300}, "trend_line": 753.055098, "activity_lines": {"activity_5": 692.0, "activity_10": 708.527273, "activity_20": 734.91489, "activity_30": 746.124266}, "trend_signal": 0, "fair_value": 724.625, "relative_strength": -34.897701, "rate_of_change": -0.24282881078980834, "market_dynamics": -1.201649, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 691.0, "high": 704.0, "low": 690.0, "close": 693.0, "volume": 19400}, "trend_line": 751.710695, "activity_lines": {"activity_5": 691.2, "activity_10": 702.8, "activity_20": 729.095558, "activity_30": 742.249743}, "trend_signal": 0, "fair_value": 724.579681, "relative_strength": -32.216578, "rate_of_change": -0.17852651201360786, "market_dynamics": -1.225717, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 697.0, "high": 725.0, "low": 693.0, "close": 724.0, "volume": 11800}, "trend_line": 751.497013, "activity_lines": {"activity_5": 702.266667, "activity_10": 704.072727, "activity_20": 726.661816, "activity_30": 740.461956}, "trend_signal": 0, "fair_value": 724.700042, "relative_strength": -28.879823, "rate_of_change": -0.028426095494084844, "market_dynamics": -1.02767, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 724.0, "high": 729.0, "low": 711.0, "close": 714.0, "volume": 10600}, "trend_line": 750.690297, "activity_lines": {"activity_5": 707.666667, "activity_10": 704.345455, "activity_20": 723.575196, "activity_30": 738.042794}, "trend_signal": 0, "fair_value": 724.706744, "relative_strength": -27.91075, "rate_of_change": -0.1073478651338367, "market_dynamics": -0.88793, "expectation": {"probability": 51.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/499a4fb0-df2f-4b9c-8e6e-6bbfef73ec9b/", "share_image": "https://sharemaestro.com/terminal/499a4fb0-df2f-4b9c-8e6e-6bbfef73ec9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}