{"ticker": {"uuid": "499a4fb0-df2f-4b9c-8e6e-6bbfef73ec9b", "symbol": "5742", "name": "NIC Autotec, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5742 fell 12.01%, moving from 783.00 to 689.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.59 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "689.00"}, {"label": "12-Week Change", "value": "-12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.59"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 716.0, "high": 716.0, "low": 680.0, "close": 689.0, "volume": 35000}, "trend_line": 760.892535, "activity_lines": {"activity_5": 716.333333, "activity_10": 735.945455, "activity_20": 755.510946, "activity_30": 759.116594}, "trend_signal": 0, "fair_value": 724.629635, "relative_strength": -32.590655, "rate_of_change": -0.3889465568377063, "market_dynamics": -1.08254, "expectation": {"probability": 49.5451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 703.505713, "high": 703.505713, "low": 688.044067, "close": 688.044067, "volume": 5300}, "trend_line": 672.827435, "activity_lines": {"activity_5": 692.854362, "activity_10": 692.838737, "activity_20": 688.427808, "activity_30": 681.450974}, "trend_signal": 1, "fair_value": 679.606136, "relative_strength": -11.478351, "rate_of_change": 0.12103928770035165, "market_dynamics": 0.445368, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 688.044067, "high": 695.774832, "low": 687.185101, "close": 692.338989, "volume": 7600}, "trend_line": 673.979272, "activity_lines": {"activity_5": 692.9689, "activity_10": 692.7138, "activity_20": 689.47405, "activity_30": 682.709784}, "trend_signal": 1, "fair_value": 680.19342, "relative_strength": -14.423133, "rate_of_change": 0.17119352453278014, "market_dynamics": 0.238123, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 692.338989, "high": 698.351779, "low": 691.479929, "close": 692.338989, "volume": 5800}, "trend_line": 675.214797, "activity_lines": {"activity_5": 692.797111, "activity_10": 692.620098, "activity_20": 690.343787, "activity_30": 683.894282}, "trend_signal": 1, "fair_value": 680.885683, "relative_strength": -11.77776, "rate_of_change": 0.18331795224704456, "market_dynamics": 0.097596, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 691.479896, "high": 700.069824, "low": 688.903018, "close": 700.069824, "volume": 6100}, "trend_line": 676.652224, "activity_lines": {"activity_5": 695.030464, "activity_10": 693.885147, "activity_20": 691.773291, "activity_30": 685.497832}, "trend_signal": 1, "fair_value": 681.479578, "relative_strength": -11.584645, "rate_of_change": 0.21288440454602045, "market_dynamics": -0.164988, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 703.505765, "high": 710.377597, "low": 697.492895, "close": 705.223755, "volume": 8300}, "trend_line": 678.205656, "activity_lines": {"activity_5": 698.409139, "activity_10": 695.977948, "activity_20": 693.488299, "activity_30": 687.341156}, "trend_signal": 1, "fair_value": 682.173316, "relative_strength": -8.5129, "rate_of_change": 0.22957613156384596, "market_dynamics": -0.041193, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 701.787787, "high": 738.723963, "low": 697.49288, "close": 712.954468, "volume": 23700}, "trend_line": 680.044676, "activity_lines": {"activity_5": 704.19292, "activity_10": 699.460715, "activity_20": 695.721631, "activity_30": 689.583015}, "trend_signal": 1, "fair_value": 682.878436, "relative_strength": -7.332078, "rate_of_change": 0.2711596377485836, "market_dynamics": 0.234245, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 712.954492, "high": 735.288037, "low": 708.659586, "close": 730.134155, "volume": 15400}, "trend_line": 682.623726, "activity_lines": {"activity_5": 714.04257, "activity_10": 705.614146, "activity_20": 699.352317, "activity_30": 692.814595}, "trend_signal": 1, "fair_value": 683.588704, "relative_strength": -4.742106, "rate_of_change": 0.37924714228628886, "market_dynamics": 0.606154, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 729.275208, "high": 729.275208, "low": 703.505644, "close": 716.390503, "volume": 10600}, "trend_line": 684.633071, "activity_lines": {"activity_5": 716.791325, "activity_10": 708.503456, "activity_20": 701.413247, "activity_30": 694.993096}, "trend_signal": 1, "fair_value": 684.430371, "relative_strength": -7.683752, "rate_of_change": 0.294356161889389, "market_dynamics": 0.778313, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 716.390497, "high": 730.134165, "low": 710.377524, "close": 712.954468, "volume": 7300}, "trend_line": 686.639465, "activity_lines": {"activity_5": 716.791301, "activity_10": 710.283877, "activity_20": 703.023275, "activity_30": 696.820283}, "trend_signal": 1, "fair_value": 685.207067, "relative_strength": -6.40544, "rate_of_change": 0.2930612155602399, "market_dynamics": 0.778394, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 709.518622, "high": 720.68538, "low": 692.33891, "close": 700.069824, "volume": 12100}, "trend_line": 688.076892, "activity_lines": {"activity_5": 711.637419, "activity_10": 709.33119, "activity_20": 703.211225, "activity_30": 697.686758}, "trend_signal": 1, "fair_value": 685.796191, "relative_strength": -8.775374, "rate_of_change": 0.20934232202922837, "market_dynamics": 0.551296, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 700.069873, "high": 712.954573, "low": 700.069852, "close": 700.928833, "volume": 9300}, "trend_line": 689.682432, "activity_lines": {"activity_5": 707.113468, "activity_10": 708.581541, "activity_20": 703.391207, "activity_30": 698.515915}, "trend_signal": 1, "fair_value": 686.433767, "relative_strength": -5.647335, "rate_of_change": 0.23333729393718766, "market_dynamics": 0.156878, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 706.082703, "high": 711.236582, "low": 695.774917, "close": 700.069824, "volume": 5500}, "trend_line": 691.175651, "activity_lines": {"activity_5": 703.104891, "activity_10": 707.441439, "activity_20": 703.428022, "activity_30": 699.18607}, "trend_signal": 1, "fair_value": 687.127869, "relative_strength": -6.194843, "rate_of_change": 0.2165081972104036, "market_dynamics": -0.184631, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 710.377616, "high": 716.39047, "low": 700.069824, "close": 713.813599, "volume": 9100}, "trend_line": 693.126996, "activity_lines": {"activity_5": 705.68186, "activity_10": 708.659646, "activity_20": 704.745135, "activity_30": 700.646583}, "trend_signal": 1, "fair_value": 687.814638, "relative_strength": -7.381186, "rate_of_change": 0.28232259009366445, "market_dynamics": -0.223373, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.954571, "high": 738.723947, "low": 712.954571, "close": 734.429016, "volume": 32900}, "trend_line": 695.709729, "activity_lines": {"activity_5": 715.302429, "activity_10": 713.235662, "activity_20": 707.91109, "activity_30": 703.311229}, "trend_signal": 1, "fair_value": 688.437915, "relative_strength": -4.320879, "rate_of_change": 0.3726204598731393, "market_dynamics": 0.104983, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.146945, "high": 738.723978, "low": 718.967406, "close": 725.839233, "volume": 18500}, "trend_line": 697.922451, "activity_lines": {"activity_5": 720.6281, "activity_10": 715.625187, "activity_20": 710.066722, "activity_30": 705.255068}, "trend_signal": 1, "fair_value": 688.9775, "relative_strength": -7.860498, "rate_of_change": 0.3180524732894723, "market_dynamics": 0.465389, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 725.839212, "high": 735.288034, "low": 721.544305, "close": 724.121277, "volume": 17300}, "trend_line": 699.966325, "activity_lines": {"activity_5": 723.663159, "activity_10": 717.32753, "activity_20": 711.95648, "activity_30": 706.945315}, "trend_signal": 1, "fair_value": 689.534702, "relative_strength": -4.698674, "rate_of_change": 0.2928511609092741, "market_dynamics": 0.868079, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.275153, "high": 763.180626, "low": 719.218543, "close": 742.078857, "volume": 32500}, "trend_line": 702.190346, "activity_lines": {"activity_5": 731.137915, "activity_10": 722.091854, "activity_20": 715.384687, "activity_30": 709.662252}, "trend_signal": 1, "fair_value": 690.226787, "relative_strength": -0.44633, "rate_of_change": 0.3177325709204644, "market_dynamics": 1.277534, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.958124, "high": 742.958124, "low": 705.150731, "close": 721.856384, "volume": 11400}, "trend_line": 703.238157, "activity_lines": {"activity_5": 729.071244, "activity_10": 722.962189, "activity_20": 716.629636, "activity_30": 710.931029}, "trend_signal": 1, "fair_value": 690.838098, "relative_strength": -0.350883, "rate_of_change": 0.1492203653850895, "market_dynamics": 0.97572, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 721.856365, "high": 728.011047, "low": 716.580922, "close": 718.339355, "volume": 5600}, "trend_line": 704.782442, "activity_lines": {"activity_5": 725.296045, "activity_10": 723.093684, "activity_20": 717.386799, "activity_30": 711.9053}, "trend_signal": 1, "fair_value": 691.417092, "relative_strength": -4.691251, "rate_of_change": 0.21959630384503515, "market_dynamics": 0.572232, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 717.460173, "high": 717.460173, "low": 708.667769, "close": 713.943115, "volume": 6400}, "trend_line": 705.873332, "activity_lines": {"activity_5": 721.128076, "activity_10": 722.327956, "activity_20": 717.597371, "activity_30": 712.496311}, "trend_signal": 1, "fair_value": 692.046075, "relative_strength": -1.901135, "rate_of_change": 0.1547839354374919, "market_dynamics": 0.130749, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 714.822384, "high": 718.339355, "low": 709.547009, "close": 716.580933, "volume": 5400}, "trend_line": 706.82456, "activity_lines": {"activity_5": 718.632454, "activity_10": 721.789589, "activity_20": 718.005372, "activity_30": 713.187124}, "trend_signal": 1, "fair_value": 692.696852, "relative_strength": -0.553573, "rate_of_change": 0.1347590221753858, "market_dynamics": -0.53548, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 712.184673, "high": 718.339355, "low": 708.667699, "close": 714.822327, "volume": 8600}, "trend_line": 707.516742, "activity_lines": {"activity_5": 716.05332, "activity_10": 720.646893, "activity_20": 718.109996, "activity_30": 713.703109}, "trend_signal": 1, "fair_value": 693.36567, "relative_strength": -3.589175, "rate_of_change": 0.0979284024878822, "market_dynamics": -0.782241, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 725.373239, "high": 725.373239, "low": 707.788484, "close": 708.667725, "volume": 5500}, "trend_line": 708.146934, "activity_lines": {"activity_5": 713.239754, "activity_10": 718.11695, "activity_20": 717.521405, "activity_30": 713.777366}, "trend_signal": 1, "fair_value": 693.907095, "relative_strength": -6.099703, "rate_of_change": 0.08907096646484239, "market_dynamics": -0.967674, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.667696, "high": 715.701647, "low": 707.78843, "close": 711.30542, "volume": 9800}, "trend_line": 708.721885, "activity_lines": {"activity_5": 712.184664, "activity_10": 716.16015, "activity_20": 717.106266, "activity_30": 713.981139}, "trend_signal": 1, "fair_value": 694.216262, "relative_strength": -8.422241, "rate_of_change": 0.08119091849376778, "market_dynamics": -0.936597, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 710.426183, "high": 720.977112, "low": 709.546943, "close": 715.70166, "volume": 7300}, "trend_line": 709.099782, "activity_lines": {"activity_5": 713.063916, "activity_10": 715.423095, "activity_20": 717.056315, "activity_30": 714.431447}, "trend_signal": 1, "fair_value": 694.63178, "relative_strength": -7.822362, "rate_of_change": 0.05332091586249826, "market_dynamics": -0.867543, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.701698, "high": 725.373291, "low": 715.701698, "close": 718.339355, "volume": 5800}, "trend_line": 710.109625, "activity_lines": {"activity_5": 714.705163, "activity_10": 715.34994, "activity_20": 717.207677, "activity_30": 715.027549}, "trend_signal": 1, "fair_value": 695.083748, "relative_strength": -6.77778, "rate_of_change": 0.14241197439827252, "market_dynamics": -0.800531, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 724.49407, "high": 724.49407, "low": 713.943186, "close": 717.460205, "volume": 5200}, "trend_line": 711.090163, "activity_lines": {"activity_5": 715.936133, "activity_10": 715.222066, "activity_20": 717.249669, "activity_30": 715.50178}, "trend_signal": 1, "fair_value": 695.578937, "relative_strength": -3.541052, "rate_of_change": 0.13808262351040662, "market_dynamics": -0.706173, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.460173, "high": 721.856407, "low": 715.701724, "close": 717.460205, "volume": 6700}, "trend_line": 712.013438, "activity_lines": {"activity_5": 716.991243, "activity_10": 715.541803, "activity_20": 717.352012, "activity_30": 715.91275}, "trend_signal": 1, "fair_value": 696.049698, "relative_strength": -5.310944, "rate_of_change": 0.129839371719728, "market_dynamics": -0.766684, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 717.460205, "high": 717.460205, "low": 709.547041, "close": 715.70166, "volume": 8800}, "trend_line": 712.820827, "activity_lines": {"activity_5": 716.874007, "activity_10": 715.621736, "activity_20": 717.281782, "activity_30": 716.1507}, "trend_signal": 1, "fair_value": 696.543385, "relative_strength": -5.848019, "rate_of_change": 0.11339519128570962, "market_dynamics": -0.820661, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 713.063846, "high": 720.977112, "low": 709.546984, "close": 719.218628, "volume": 10300}, "trend_line": 713.373222, "activity_lines": {"activity_5": 717.636011, "activity_10": 716.389076, "activity_20": 717.533419, "activity_30": 716.563461}, "trend_signal": 1, "fair_value": 697.069389, "relative_strength": -5.931537, "rate_of_change": 0.0774942284339353, "market_dynamics": -0.798826, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.614865, "high": 726.252563, "low": 719.218663, "close": 726.252563, "volume": 4400}, "trend_line": 714.646838, "activity_lines": {"activity_5": 720.508195, "activity_10": 718.339394, "activity_20": 718.363769, "activity_30": 717.394387}, "trend_signal": 1, "fair_value": 697.523227, "relative_strength": -4.493542, "rate_of_change": 0.17853431566007774, "market_dynamics": -0.711464, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 728.890285, "high": 735.044983, "low": 720.97707, "close": 735.044983, "volume": 24400}, "trend_line": 716.070371, "activity_lines": {"activity_5": 725.783638, "activity_10": 721.712487, "activity_20": 719.910904, "activity_30": 718.710396}, "trend_signal": 1, "fair_value": 698.023654, "relative_strength": -8.968736, "rate_of_change": 0.19919391289603947, "market_dynamics": -0.147405, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 742.958069, "high": 742.958147, "low": 725.373341, "close": 738.561829, "volume": 12700}, "trend_line": 717.611133, "activity_lines": {"activity_5": 731.059045, "activity_10": 725.357321, "activity_20": 721.626428, "activity_30": 720.161458}, "trend_signal": 1, "fair_value": 698.478228, "relative_strength": -9.204036, "rate_of_change": 0.21516907588960588, "market_dynamics": 0.383498, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 740.320428, "high": 741.199669, "low": 729.769543, "close": 735.924194, "volume": 14100}, "trend_line": 718.806278, "activity_lines": {"activity_5": 734.048466, "activity_10": 727.979056, "activity_20": 722.972901, "activity_30": 721.342945}, "trend_signal": 1, "fair_value": 698.984292, "relative_strength": -8.731687, "rate_of_change": 0.16654493569569873, "market_dynamics": 0.812274, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 735.924172, "high": 745.595751, "low": 729.769518, "close": 732.407227, "volume": 11100}, "trend_line": 719.712394, "activity_lines": {"activity_5": 734.517395, "activity_10": 729.513728, "activity_20": 723.977304, "activity_30": 722.220426}, "trend_signal": 1, "fair_value": 698.974364, "relative_strength": -9.916383, "rate_of_change": 0.12605844268933852, "market_dynamics": 1.126637, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 733.286525, "high": 747.354372, "low": 724.494066, "close": 734.16571, "volume": 27600}, "trend_line": 720.419436, "activity_lines": {"activity_5": 734.693245, "activity_10": 731.064388, "activity_20": 725.117905, "activity_30": 723.152898}, "trend_signal": 1, "fair_value": 699.117392, "relative_strength": -11.21778, "rate_of_change": 0.09823951982686034, "market_dynamics": 1.099008, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 733.286432, "high": 739.441069, "low": 725.373225, "close": 738.561829, "volume": 14700}, "trend_line": 720.700358, "activity_lines": {"activity_5": 735.806926, "activity_10": 733.126589, "activity_20": 726.629354, "activity_30": 724.323375}, "trend_signal": 1, "fair_value": 699.381427, "relative_strength": -14.02293, "rate_of_change": 0.03899422835671972, "market_dynamics": 1.059938, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 742.958127, "high": 766.697574, "low": 736.803444, "close": 751.750488, "volume": 23400}, "trend_line": 721.879024, "activity_lines": {"activity_5": 741.082369, "activity_10": 737.203063, "activity_20": 729.413613, "activity_30": 726.326609}, "trend_signal": 1, "fair_value": 699.778859, "relative_strength": -13.489758, "rate_of_change": 0.16354452816851622, "market_dynamics": 1.150975, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 751.750546, "high": 764.939152, "low": 733.286457, "close": 755.267456, "volume": 17800}, "trend_line": 723.289457, "activity_lines": {"activity_5": 746.650891, "activity_10": 741.295526, "activity_20": 732.390469, "activity_30": 728.480702}, "trend_signal": 1, "fair_value": 700.149982, "relative_strength": -14.46445, "rate_of_change": 0.19538356886790656, "market_dynamics": 1.311739, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 753.508972, "high": 753.508972, "low": 735.924226, "close": 736.803467, "volume": 10300}, "trend_line": 724.513912, "activity_lines": {"activity_5": 744.775199, "activity_10": 741.311521, "activity_20": 733.433001, "activity_30": 729.352573}, "trend_signal": 1, "fair_value": 700.554199, "relative_strength": -15.651528, "rate_of_change": 0.16928976195487866, "market_dynamics": 1.088628, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 736.803412, "high": 748.233472, "low": 735.924172, "close": 742.078857, "volume": 6800}, "trend_line": 725.885579, "activity_lines": {"activity_5": 744.364888, "activity_10": 741.966954, "activity_20": 734.869093, "activity_30": 730.485795}, "trend_signal": 1, "fair_value": 700.801694, "relative_strength": -12.479913, "rate_of_change": 0.1893223825355616, "market_dynamics": 0.879353, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 728.890323, "high": 753.509021, "low": 728.011082, "close": 746.475098, "volume": 26300}, "trend_line": 727.432422, "activity_lines": {"activity_5": 744.892448, "activity_10": 743.133953, "activity_20": 736.602456, "activity_30": 731.814151}, "trend_signal": 1, "fair_value": 701.057828, "relative_strength": -16.16985, "rate_of_change": 0.21309735924647252, "market_dynamics": 0.718907, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 746.475046, "high": 769.732829, "low": 734.165682, "close": 757.114258, "volume": 27800}, "trend_line": 728.875777, "activity_lines": {"activity_5": 748.438843, "activity_10": 746.027525, "activity_20": 739.198344, "activity_30": 733.729109}, "trend_signal": 1, "fair_value": 701.532236, "relative_strength": -13.440025, "rate_of_change": 0.19841774388219346, "market_dynamics": 0.694122, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 760.719564, "high": 776.943441, "low": 758.015564, "close": 758.015564, "volume": 21500}, "trend_line": 729.661995, "activity_lines": {"activity_5": 751.928088, "activity_10": 748.747653, "activity_20": 741.649374, "activity_30": 735.609095}, "trend_signal": 1, "fair_value": 701.992427, "relative_strength": -9.812891, "rate_of_change": 0.10786721479976913, "market_dynamics": 0.926819, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 757.114258, "high": 760.719564, "low": 739.989075, "close": 739.989075, "volume": 10400}, "trend_line": 730.133657, "activity_lines": {"activity_5": 749.225297, "activity_10": 747.788577, "activity_20": 742.161166, "activity_30": 736.275358}, "trend_signal": 1, "fair_value": 702.242087, "relative_strength": -12.714422, "rate_of_change": 0.06464116306344335, "market_dynamics": 0.760759, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.989034, "high": 741.791748, "low": 731.877096, "close": 733.679749, "volume": 4200}, "trend_line": 730.452273, "activity_lines": {"activity_5": 744.207023, "activity_10": 745.544498, "activity_20": 741.956415, "activity_30": 736.504138}, "trend_signal": 1, "fair_value": 702.446305, "relative_strength": -7.3524, "rate_of_change": 0.043638037631241536, "market_dynamics": 0.265987, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.679728, "high": 740.89036, "low": 721.061239, "close": 725.567871, "volume": 10000}, "trend_line": 729.901906, "activity_lines": {"activity_5": 737.044731, "activity_10": 741.834368, "activity_20": 740.906055, "activity_30": 736.189016}, "trend_signal": 1, "fair_value": 702.593524, "relative_strength": -10.041607, "rate_of_change": -0.07534605892039403, "market_dynamics": -0.390822, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.962545, "high": 724.666545, "low": 719.258545, "close": 720.159912, "volume": 12000}, "trend_line": 729.845357, "activity_lines": {"activity_5": 729.4736, "activity_10": 737.377227, "activity_20": 739.302043, "activity_30": 735.5605}, "trend_signal": 0, "fair_value": 702.636095, "relative_strength": -11.032473, "rate_of_change": -0.007747479426368036, "market_dynamics": -1.011285, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 720.159912, "high": 725.567871, "low": 720.159892, "close": 721.061218, "volume": 10100}, "trend_line": 729.936086, "activity_lines": {"activity_5": 724.666528, "activity_10": 733.658334, "activity_20": 737.771014, "activity_30": 734.993781}, "trend_signal": 0, "fair_value": 702.674447, "relative_strength": -10.535084, "rate_of_change": 0.012431263572457071, "market_dynamics": -1.214821, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 721.061157, "high": 721.061157, "low": 694.922729, "close": 694.922729, "volume": 15500}, "trend_line": 729.302073, "activity_lines": {"activity_5": 713.61025, "activity_10": 725.80892, "activity_20": 733.725084, "activity_30": 732.734855}, "trend_signal": 0, "fair_value": 702.430272, "relative_strength": -14.671068, "rate_of_change": -0.08685870066712872, "market_dynamics": -1.25804, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 684.106833, "high": 694.021425, "low": 648.955098, "close": 651.659119, "volume": 42900}, "trend_line": 727.138013, "activity_lines": {"activity_5": 691.137191, "activity_10": 710.854863, "activity_20": 725.674504, "activity_30": 727.725632}, "trend_signal": 0, "fair_value": 701.988747, "relative_strength": -19.283974, "rate_of_change": -0.2967302685837765, "market_dynamics": -1.180268, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 649.856465, "high": 657.067017, "low": 639.941833, "close": 648.053772, "volume": 12300}, "trend_line": 724.912394, "activity_lines": {"activity_5": 672.930391, "activity_10": 696.889283, "activity_20": 717.635765, "activity_30": 722.623423}, "trend_signal": 0, "fair_value": 701.524111, "relative_strength": -18.994085, "rate_of_change": -0.30607930822068735, "market_dynamics": -1.1925, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.955098, "high": 655.264404, "low": 646.251139, "close": 647.152466, "volume": 4900}, "trend_line": 722.861886, "activity_lines": {"activity_5": 659.590763, "activity_10": 684.549309, "activity_20": 709.925431, "activity_30": 717.606653}, "trend_signal": 0, "fair_value": 701.008708, "relative_strength": -19.17303, "rate_of_change": -0.28286286963386126, "market_dynamics": -1.250873, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 647.152425, "high": 649.856405, "low": 639.941853, "close": 647.152466, "volume": 14300}, "trend_line": 720.723454, "activity_lines": {"activity_5": 651.118298, "activity_10": 674.208639, "activity_20": 702.65038, "activity_30": 712.722175}, "trend_signal": 0, "fair_value": 700.458314, "relative_strength": -19.154535, "rate_of_change": -0.2958285727074674, "market_dynamics": -1.269651, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 647.152425, "high": 648.955099, "low": 639.941833, "close": 645.349792, "volume": 7000}, "trend_line": 718.378392, "activity_lines": {"activity_5": 646.972192, "activity_10": 665.555904, "activity_20": 695.626368, "activity_30": 707.859358}, "trend_signal": 0, "fair_value": 699.941353, "relative_strength": -18.59022, "rate_of_change": -0.3253761185354715, "market_dynamics": -1.380874, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.488281, "high": 685.0082, "low": 671.488281, "close": 678.698914, "volume": 25800}, "trend_line": 717.057043, "activity_lines": {"activity_5": 657.247323, "activity_10": 664.687359, "activity_20": 692.193023, "activity_30": 705.299392}, "trend_signal": 0, "fair_value": 699.443218, "relative_strength": -16.207599, "rate_of_change": -0.18393495889001366, "market_dynamics": -1.183477, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.106812, "high": 685.008118, "low": 676.8962, "close": 685.008118, "volume": 7400}, "trend_line": 715.975307, "activity_lines": {"activity_5": 667.822868, "activity_10": 665.965594, "activity_20": 689.624681, "activity_30": 703.231719}, "trend_signal": 0, "fair_value": 698.865556, "relative_strength": -17.787807, "rate_of_change": -0.15085773308553613, "market_dynamics": -1.017577, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.10677, "high": 685.008118, "low": 671.488241, "close": 685.008118, "volume": 12500}, "trend_line": 714.893571, "activity_lines": {"activity_5": 675.93479, "activity_10": 667.981279, "activity_20": 687.311357, "activity_30": 701.233836}, "trend_signal": 0, "fair_value": 698.262901, "relative_strength": -17.926295, "rate_of_change": -0.1510856574834489, "market_dynamics": -0.817149, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 676.8962, "high": 685.008138, "low": 676.8962, "close": 684.106812, "volume": 7500}, "trend_line": 713.840409, "activity_lines": {"activity_5": 681.222567, "activity_10": 670.472214, "activity_20": 685.230015, "activity_30": 699.247593}, "trend_signal": 0, "fair_value": 697.199585, "relative_strength": -15.284471, "rate_of_change": -0.14731731305497073, "market_dynamics": -0.552482, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.106791, "high": 684.106812, "low": 668.784321, "close": 677.797546, "volume": 7700}, "trend_line": 712.459707, "activity_lines": {"activity_5": 681.943632, "activity_10": 672.487907, "activity_20": 682.886651, "activity_30": 696.922247}, "trend_signal": 0, "fair_value": 696.210795, "relative_strength": -10.394724, "rate_of_change": -0.19341886261863916, "market_dynamics": -0.487555, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 677.797486, "high": 684.106832, "low": 668.784281, "close": 677.797546, "volume": 11300}, "trend_line": 710.844539, "activity_lines": {"activity_5": 680.501514, "activity_10": 674.814968, "activity_20": 680.824268, "activity_30": 694.685979}, "trend_signal": 0, "fair_value": 695.316981, "relative_strength": -5.71334, "rate_of_change": -0.22670306603036092, "market_dynamics": -0.298098, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.757667, "high": 672.389501, "low": 596.678102, "close": 630.027283, "volume": 22600}, "trend_line": 707.343949, "activity_lines": {"activity_5": 663.196065, "activity_10": 667.981282, "activity_20": 674.518437, "activity_30": 689.471962}, "trend_signal": 0, "fair_value": 694.34189, "relative_strength": -9.835565, "rate_of_change": -0.49245507392159926, "market_dynamics": -0.245769, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 671.488241, "high": 671.488241, "low": 622.81665, "close": 633.632507, "volume": 8300}, "trend_line": 703.846305, "activity_lines": {"activity_5": 650.757747, "activity_10": 662.130846, "activity_20": 669.110474, "activity_30": 684.716385}, "trend_signal": 0, "fair_value": 693.454894, "relative_strength": -16.100467, "rate_of_change": -0.4944757080264389, "market_dynamics": -0.288776, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 639.040445, "high": 649.856445, "low": 626.421875, "close": 649.856445, "volume": 4200}, "trend_line": 700.97738, "activity_lines": {"activity_5": 647.152449, "activity_10": 659.476034, "activity_20": 665.835656, "activity_30": 681.233168}, "trend_signal": 0, "fair_value": 692.596916, "relative_strength": -14.196433, "rate_of_change": -0.4076067430658729, "market_dynamics": -0.274573, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 646.251078, "high": 660.672363, "low": 640.843119, "close": 660.672363, "volume": 8000}, "trend_line": 698.586218, "activity_lines": {"activity_5": 649.435815, "activity_10": 658.73859, "activity_20": 664.10597, "activity_30": 678.632845}, "trend_signal": 0, "fair_value": 691.758283, "relative_strength": -13.007599, "rate_of_change": -0.34111828258994725, "market_dynamics": -0.209474, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 657.067017, "high": 659.770996, "low": 647.152465, "close": 647.152466, "volume": 6600}, "trend_line": 695.685777, "activity_lines": {"activity_5": 648.354228, "activity_10": 655.26439, "activity_20": 661.466373, "activity_30": 675.314538}, "trend_signal": 0, "fair_value": 690.892969, "relative_strength": -9.08282, "rate_of_change": -0.41518726325631583, "market_dynamics": -0.144928, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 647.152366, "high": 710.245215, "low": 647.152366, "close": 653.461731, "volume": 52900}, "trend_line": 692.849107, "activity_lines": {"activity_5": 651.418734, "activity_10": 653.510901, "activity_20": 659.839692, "activity_30": 672.590406}, "trend_signal": 0, "fair_value": 690.048104, "relative_strength": -8.3331, "rate_of_change": -0.40775161628753925, "market_dynamics": 0.15686, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 666.981608, "high": 687.712096, "low": 655.264343, "close": 666.981628, "volume": 17000}, "trend_line": 690.023478, "activity_lines": {"activity_5": 657.427576, "activity_10": 654.789146, "activity_20": 659.843984, "activity_30": 670.921537}, "trend_signal": 0, "fair_value": 689.329895, "relative_strength": -8.849497, "rate_of_change": -0.4078274723099339, "market_dynamics": 0.353712, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 667.882995, "high": 684.304099, "low": 660.672382, "close": 683.378113, "volume": 18000}, "trend_line": 687.627167, "activity_lines": {"activity_5": 666.678638, "activity_10": 659.376324, "activity_20": 661.663075, "activity_30": 670.492803}, "trend_signal": 0, "fair_value": 688.636912, "relative_strength": -11.004606, "rate_of_change": -0.34727963270837703, "market_dynamics": 0.541821, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 683.37813, "high": 685.230092, "low": 671.340288, "close": 678.74823, "volume": 5500}, "trend_line": 685.691992, "activity_lines": {"activity_5": 672.151628, "activity_10": 663.134954, "activity_20": 663.220669, "activity_30": 669.919969}, "trend_signal": 0, "fair_value": 687.893854, "relative_strength": -8.352935, "rate_of_change": -0.2814279442219825, "market_dynamics": 0.688557, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.230137, "high": 688.934083, "low": 675.970236, "close": 683.378113, "volume": 4600}, "trend_line": 683.735301, "activity_lines": {"activity_5": 677.962854, "activity_10": 667.718096, "activity_20": 665.296225, "activity_30": 669.770686}, "trend_signal": 0, "fair_value": 687.180475, "relative_strength": -9.53666, "rate_of_change": -0.2853600483641025, "market_dynamics": 0.693032, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 688.934083, "high": 688.934083, "low": 672.266323, "close": 675.04425, "volume": 6400}, "trend_line": 681.354272, "activity_lines": {"activity_5": 678.581083, "activity_10": 670.684526, "activity_20": 666.427038, "activity_30": 669.209973}, "trend_signal": 0, "fair_value": 686.423872, "relative_strength": -8.700973, "rate_of_change": -0.3482384186566977, "market_dynamics": 0.694595, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.970243, "high": 687.082083, "low": 649.116582, "close": 650.968628, "volume": 15600}, "trend_line": 677.816085, "activity_lines": {"activity_5": 669.73527, "activity_10": 668.455079, "activity_20": 665.136407, "activity_30": 667.249609}, "trend_signal": 0, "fair_value": 685.502739, "relative_strength": -8.927892, "rate_of_change": -0.519287417045797, "market_dynamics": 0.493007, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.042664, "high": 672.266296, "low": 648.190652, "close": 672.266296, "volume": 9200}, "trend_line": 674.957776, "activity_lines": {"activity_5": 669.056213, "activity_10": 669.782734, "activity_20": 665.855954, "activity_30": 666.891558}, "trend_signal": 0, "fair_value": 684.901698, "relative_strength": -5.84161, "rate_of_change": -0.42169388765686733, "market_dynamics": 0.487445, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 718.565627, "high": 718.565627, "low": 675.044222, "close": 683.378113, "volume": 18200}, "trend_line": 673.070744, "activity_lines": {"activity_5": 672.821883, "activity_10": 672.723267, "activity_20": 667.51418, "activity_30": 667.434806}, "trend_signal": 0, "fair_value": 684.458572, "relative_strength": -7.367461, "rate_of_change": -0.2795777850257668, "market_dynamics": 0.55359, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.378141, "high": 683.378141, "low": 673.192239, "close": 674.118225, "volume": 4300}, "trend_line": 671.08536, "activity_lines": {"activity_5": 673.192265, "activity_10": 673.567352, "activity_20": 668.109424, "activity_30": 667.502385}, "trend_signal": 0, "fair_value": 683.925493, "relative_strength": -6.234502, "rate_of_change": -0.2949740451057183, "market_dynamics": 0.619382, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.118247, "high": 730.603477, "low": 672.266283, "close": 729.67749, "volume": 21500}, "trend_line": 671.222347, "activity_lines": {"activity_5": 692.699727, "activity_10": 684.022835, "activity_20": 674.01784, "activity_30": 671.282523}, "trend_signal": 1, "fair_value": 683.952528, "relative_strength": 2.681459, "rate_of_change": 0.020412753453595892, "market_dynamics": 1.017079, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.825516, "high": 750.04915, "low": 706.527822, "close": 725.047546, "volume": 13000}, "trend_line": 671.385268, "activity_lines": {"activity_5": 707.021659, "activity_10": 692.250769, "activity_20": 679.272597, "activity_30": 674.755116}, "trend_signal": 1, "fair_value": 684.056964, "relative_strength": 2.498999, "rate_of_change": 0.024272284843934584, "market_dynamics": 1.301004, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.417591, "high": 725.973511, "low": 685.230112, "close": 699.119873, "volume": 16200}, "trend_line": 670.65389, "activity_lines": {"activity_5": 707.762439, "activity_10": 694.708837, "activity_20": 681.867388, "activity_30": 676.544445}, "trend_signal": 1, "fair_value": 684.056386, "relative_strength": -2.963491, "rate_of_change": -0.10893566404557295, "market_dynamics": 1.345696, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 707.453774, "high": 742.641296, "low": 700.971867, "close": 742.641296, "volume": 14200}, "trend_line": 672.244509, "activity_lines": {"activity_5": 721.220121, "activity_10": 704.793677, "activity_20": 688.535586, "activity_30": 681.188794}, "trend_signal": 1, "fair_value": 684.380684, "relative_strength": 2.401457, "rate_of_change": 0.23717434935029555, "market_dynamics": 1.565299, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 739.863315, "high": 759.309051, "low": 717.639648, "close": 721.343567, "volume": 25300}, "trend_line": 674.567324, "activity_lines": {"activity_5": 723.627681, "activity_10": 709.84451, "activity_20": 692.866649, "activity_30": 684.356475}, "trend_signal": 1, "fair_value": 684.767323, "relative_strength": 1.752916, "rate_of_change": 0.34553127156892727, "market_dynamics": 1.549859, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 723.195574, "high": 740.789297, "low": 703.749821, "close": 711.157715, "volume": 17800}, "trend_line": 676.670789, "activity_lines": {"activity_5": 719.491602, "activity_10": 712.353089, "activity_20": 696.020268, "activity_30": 686.717146}, "trend_signal": 1, "fair_value": 684.971389, "relative_strength": -3.227023, "rate_of_change": 0.31182432429828577, "market_dynamics": 1.4384, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 717.639642, "high": 731.529441, "low": 717.639642, "close": 730.603455, "volume": 1400}, "trend_line": 679.452488, "activity_lines": {"activity_5": 723.072087, "activity_10": 717.740649, "activity_20": 700.639528, "activity_30": 690.196673}, "trend_signal": 1, "fair_value": 685.366396, "relative_strength": 0.7485, "rate_of_change": 0.4110860177828665, "market_dynamics": 1.416027, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 724.121569, "high": 754.6791, "low": 724.121569, "close": 745.41925, "volume": 13100}, "trend_line": 682.728048, "activity_lines": {"activity_5": 731.220776, "activity_10": 724.374084, "activity_20": 706.208049, "activity_30": 694.452593}, "trend_signal": 1, "fair_value": 685.810483, "relative_strength": 4.820323, "rate_of_change": 0.4820881603718445, "market_dynamics": 1.375884, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.863265, "high": 745.41925, "low": 737.08536, "close": 745.41925, "volume": 4100}, "trend_line": 686.063696, "activity_lines": {"activity_5": 736.282841, "activity_10": 729.677466, "activity_20": 711.321509, "activity_30": 698.497186}, "trend_signal": 1, "fair_value": 686.280067, "relative_strength": 6.965129, "rate_of_change": 0.4885763826126132, "market_dynamics": 1.244391, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 740.789251, "high": 744.493197, "low": 730.603455, "close": 730.603455, "volume": 6400}, "trend_line": 687.793848, "activity_lines": {"activity_5": 736.22111, "activity_10": 731.159045, "activity_20": 714.620385, "activity_30": 701.370719}, "trend_signal": 1, "fair_value": 686.644478, "relative_strength": 1.19783, "rate_of_change": 0.25218533061687837, "market_dynamics": 1.146042, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 738.937334, "high": 742.641296, "low": 725.973505, "close": 730.603455, "volume": 7200}, "trend_line": 689.313692, "activity_lines": {"activity_5": 735.542053, "activity_10": 731.613621, "activity_20": 717.521875, "activity_30": 704.132629}, "trend_signal": 1, "fair_value": 687.146567, "relative_strength": 2.312313, "rate_of_change": 0.2209737706173727, "market_dynamics": 1.136752, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 726.899497, "high": 742.641276, "low": 723.195557, "close": 723.195557, "volume": 7300}, "trend_line": 690.586607, "activity_lines": {"activity_5": 731.097315, "activity_10": 730.70447, "activity_20": 719.350509, "activity_30": 706.318556}, "trend_signal": 1, "fair_value": 687.52978, "relative_strength": 3.463892, "rate_of_change": 0.18466411080660963, "market_dynamics": 0.847264, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 724.121552, "high": 750.049206, "low": 724.121552, "close": 744.493286, "volume": 6600}, "trend_line": 692.599489, "activity_lines": {"activity_5": 734.245679, "activity_10": 733.701306, "activity_20": 722.939813, "activity_30": 709.796407}, "trend_signal": 1, "fair_value": 688.075013, "relative_strength": 5.544361, "rate_of_change": 0.29147423068979245, "market_dynamics": 0.691314, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.1972, "high": 750.049173, "low": 736.159357, "close": 738.937317, "volume": 5100}, "trend_line": 694.637482, "activity_lines": {"activity_5": 735.603784, "activity_10": 734.862995, "activity_20": 725.708952, "activity_30": 712.785944}, "trend_signal": 1, "fair_value": 688.564234, "relative_strength": 5.78229, "rate_of_change": 0.2942527438105038, "market_dynamics": 0.530108, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.937317, "high": 745.419206, "low": 731.529413, "close": 734.307373, "volume": 5300}, "trend_line": 696.521143, "activity_lines": {"activity_5": 735.850704, "activity_10": 735.250221, "activity_20": 727.75053, "activity_30": 715.345292}, "trend_signal": 1, "fair_value": 689.069668, "relative_strength": 9.608642, "rate_of_change": 0.27117180526691975, "market_dynamics": 0.177602, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 734.307412, "high": 739.863293, "low": 705.60181, "close": 730.603455, "volume": 8300}, "trend_line": 699.873682, "activity_lines": {"activity_5": 734.616056, "activity_10": 734.728302, "activity_20": 729.196833, "activity_30": 717.54415}, "trend_signal": 1, "fair_value": 689.587053, "relative_strength": 9.70375, "rate_of_change": 0.48132623592159623, "market_dynamics": -0.018945, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.825462, "high": 740.789307, "low": 723.195562, "close": 738.011292, "volume": 4800}, "trend_line": 703.352974, "activity_lines": {"activity_5": 735.850688, "activity_10": 735.199703, "activity_20": 731.084077, "activity_30": 720.004641}, "trend_signal": 1, "fair_value": 690.111132, "relative_strength": 10.232197, "rate_of_change": 0.497131423781697, "market_dynamics": -0.178486, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 738.937278, "high": 740.789329, "low": 736.159318, "close": 739.863342, "volume": 1300}, "trend_line": 706.353204, "activity_lines": {"activity_5": 736.714954, "activity_10": 735.873152, "activity_20": 732.733218, "activity_30": 722.360149}, "trend_signal": 1, "fair_value": 690.65728, "relative_strength": 8.519272, "rate_of_change": 0.4265610740134565, "market_dynamics": -0.375463, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 742.641263, "high": 759.357802, "low": 738.449327, "close": 757.457031, "volume": 13200}, "trend_line": 709.57936, "activity_lines": {"activity_5": 743.752445, "activity_10": 739.846471, "activity_20": 735.736058, "activity_30": 725.65717}, "trend_signal": 1, "fair_value": 691.254091, "relative_strength": 12.568607, "rate_of_change": 0.45673410720452345, "market_dynamics": -0.032252, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 756.506675, "high": 756.506675, "low": 689.029283, "close": 708.036987, "volume": 11600}, "trend_line": 711.608844, "activity_lines": {"activity_5": 733.081942, "activity_10": 734.615459, "activity_20": 733.67947, "activity_30": 725.557662}, "trend_signal": 1, "fair_value": 691.643974, "relative_strength": 15.441079, "rate_of_change": 0.28601226506926936, "market_dynamics": -0.102663, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.269709, "high": 722.292786, "low": 647.212389, "close": 715.640137, "volume": 11100}, "trend_line": 713.681458, "activity_lines": {"activity_5": 726.69718, "activity_10": 731.177136, "activity_20": 732.185473, "activity_30": 725.817746}, "trend_signal": 1, "fair_value": 692.129681, "relative_strength": 17.037708, "rate_of_change": 0.29125748189830597, "market_dynamics": -0.256849, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 707.086595, "high": 745.102017, "low": 704.235452, "close": 741.300476, "volume": 4600}, "trend_line": 716.158752, "activity_lines": {"activity_5": 729.86342, "activity_10": 732.67639, "activity_20": 733.202163, "activity_30": 727.599618}, "trend_signal": 1, "fair_value": 692.738023, "relative_strength": 17.046546, "rate_of_change": 0.34711480482375495, "market_dynamics": -0.244137, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 727.044717, "high": 771.712824, "low": 717.540886, "close": 718.491272, "volume": 36700}, "trend_line": 717.329191, "activity_lines": {"activity_5": 725.207312, "activity_10": 729.699336, "activity_20": 731.969153, "activity_30": 727.750103}, "trend_signal": 1, "fair_value": 693.262935, "relative_strength": 10.230115, "rate_of_change": 0.16343289762658483, "market_dynamics": -0.612469, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.19357, "high": 724.19357, "low": 709.937818, "close": 716.590515, "volume": 3600}, "trend_line": 718.590601, "activity_lines": {"activity_5": 721.342423, "activity_10": 726.849454, "activity_20": 730.462874, "activity_30": 727.702446}, "trend_signal": 1, "fair_value": 693.765198, "relative_strength": 6.510786, "rate_of_change": 0.17584813441670677, "market_dynamics": -0.709977, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 712.788995, "high": 753.655561, "low": 712.788995, "close": 730.846313, "volume": 15700}, "trend_line": 720.172874, "activity_lines": {"activity_5": 724.953902, "activity_10": 726.99784, "activity_20": 730.438341, "activity_30": 728.493138}, "trend_signal": 1, "fair_value": 694.369308, "relative_strength": 6.611136, "rate_of_change": 0.22019116278421605, "market_dynamics": -0.612137, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 731.796685, "high": 739.399767, "low": 713.739305, "close": 724.193542, "volume": 8000}, "trend_line": 721.811184, "activity_lines": {"activity_5": 724.827168, "activity_10": 725.99956, "activity_20": 729.734959, "activity_30": 728.752535}, "trend_signal": 1, "fair_value": 694.92554, "relative_strength": 4.800474, "rate_of_change": 0.22748843495041812, "market_dynamics": -0.63718, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 719.441657, "high": 728.945475, "low": 714.689697, "close": 723.243164, "volume": 6600}, "trend_line": 724.220335, "activity_lines": {"activity_5": 723.813415, "activity_10": 724.945028, "activity_20": 728.87899, "activity_30": 728.844921}, "trend_signal": 0, "fair_value": 695.454754, "relative_strength": 6.0441, "rate_of_change": 0.33376470930380475, "market_dynamics": -0.751427, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 719.441664, "high": 727.995132, "low": 674.773537, "close": 703.285095, "volume": 18000}, "trend_line": 725.254295, "activity_lines": {"activity_5": 717.350793, "activity_10": 720.530268, "activity_20": 726.157302, "activity_30": 727.494261}, "trend_signal": 0, "fair_value": 695.788017, "relative_strength": 0.754246, "rate_of_change": 0.14276870588009366, "market_dynamics": -0.756074, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.433985, "high": 740.350167, "low": 700.433985, "close": 730.846313, "volume": 8100}, "trend_line": 726.836568, "activity_lines": {"activity_5": 721.088989, "activity_10": 721.791697, "activity_20": 726.26113, "activity_30": 727.855036}, "trend_signal": 0, "fair_value": 696.287491, "relative_strength": 5.033234, "rate_of_change": 0.21816802891185916, "market_dynamics": -0.803059, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 726.09434, "high": 732.747037, "low": 710.88819, "close": 718.491272, "volume": 6900}, "trend_line": 728.31567, "activity_lines": {"activity_5": 719.758451, "activity_10": 721.290586, "activity_20": 725.257683, "activity_30": 727.31663}, "trend_signal": 0, "fair_value": 696.71823, "relative_strength": 2.756395, "rate_of_change": 0.2034985669570629, "market_dynamics": -0.852223, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 718.491265, "high": 727.995118, "low": 706.136257, "close": 723.243164, "volume": 7500}, "trend_line": 728.101192, "activity_lines": {"activity_5": 720.835547, "activity_10": 721.463378, "activity_20": 724.764474, "activity_30": 726.989371}, "trend_signal": 0, "fair_value": 697.21082, "relative_strength": 1.679988, "rate_of_change": -0.02944849449689659, "market_dynamics": -0.78681, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 723.243178, "high": 728.945496, "low": 700.433979, "close": 728.945496, "volume": 8700}, "trend_line": 728.231124, "activity_lines": {"activity_5": 723.876778, "activity_10": 722.53472, "activity_20": 724.849393, "activity_30": 727.043843}, "trend_signal": 0, "fair_value": 697.666719, "relative_strength": -2.081414, "rate_of_change": 0.017845321698093507, "market_dynamics": -0.639429, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 724.193577, "high": 726.094403, "low": 707.086642, "close": 710.888184, "volume": 15100}, "trend_line": 728.623401, "activity_lines": {"activity_5": 720.51875, "activity_10": 720.547551, "activity_20": 723.187188, "activity_30": 725.924943}, "trend_signal": 0, "fair_value": 698.01733, "relative_strength": -3.802788, "rate_of_change": 0.05386710167580284, "market_dynamics": -0.775967, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.88819, "high": 721.342421, "low": 708.037027, "close": 719.44165, "volume": 8900}, "trend_line": 727.850079, "activity_lines": {"activity_5": 719.505005, "activity_10": 720.253795, "activity_20": 722.499622, "activity_30": 725.332572}, "trend_signal": 0, "fair_value": 698.42277, "relative_strength": -2.209086, "rate_of_change": -0.1061346642090478, "market_dynamics": -0.664383, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.540859, "high": 722.292786, "low": 704.23554, "close": 710.888184, "volume": 17200}, "trend_line": 727.501567, "activity_lines": {"activity_5": 716.400415, "activity_10": 718.353025, "activity_20": 721.090277, "activity_30": 724.238256}, "trend_signal": 0, "fair_value": 698.700135, "relative_strength": -4.054171, "rate_of_change": -0.04788238815318283, "market_dynamics": -0.645328, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 711.838521, "high": 719.44165, "low": 702.334729, "close": 719.44165, "volume": 13600}, "trend_line": 727.777698, "activity_lines": {"activity_5": 716.653853, "activity_10": 718.370306, "activity_20": 720.607068, "activity_30": 723.718262}, "trend_signal": 0, "fair_value": 699.058489, "relative_strength": -6.672533, "rate_of_change": 0.03795606944719666, "market_dynamics": -0.684943, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.441657, "high": 794.5221, "low": 709.937811, "close": 734.647827, "volume": 87100}, "trend_line": 727.91251, "activity_lines": {"activity_5": 722.229451, "activity_10": 721.238744, "activity_20": 721.625218, "activity_30": 724.161496}, "trend_signal": 0, "fair_value": 699.51955, "relative_strength": -3.079113, "rate_of_change": 0.018523788290090035, "market_dynamics": -0.182061, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 715.640095, "high": 744.151652, "low": 713.739324, "close": 730.846313, "volume": 42300}, "trend_line": 727.426746, "activity_lines": {"activity_5": 726.157723, "activity_10": 723.20864, "activity_20": 722.297336, "activity_30": 724.350774}, "trend_signal": 0, "fair_value": 699.971938, "relative_strength": -5.884439, "rate_of_change": -0.06673384415388292, "market_dynamics": 0.107828, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.995137, "high": 741.300531, "low": 718.491231, "close": 727.044739, "volume": 20100}, "trend_line": 726.814262, "activity_lines": {"activity_5": 727.488261, "activity_10": 723.986228, "activity_20": 722.650336, "activity_30": 724.326128}, "trend_signal": 0, "fair_value": 700.389493, "relative_strength": -9.746952, "rate_of_change": -0.08419871875318631, "market_dynamics": 0.310475, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 723.243157, "high": 739.39974, "low": 722.292772, "close": 736.548584, "volume": 20900}, "trend_line": 727.012433, "activity_lines": {"activity_5": 731.479875, "activity_10": 726.560907, "activity_20": 724.053286, "activity_30": 724.954149}, "trend_signal": 0, "fair_value": 700.841812, "relative_strength": -7.00186, "rate_of_change": 0.02726570051813349, "market_dynamics": 0.657487, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.399739, "high": 749.854018, "low": 728.945509, "close": 745.102051, "volume": 23800}, "trend_line": 727.495719, "activity_lines": {"activity_5": 736.611951, "activity_10": 730.362448, "activity_20": 726.135082, "activity_30": 726.121221}, "trend_signal": 0, "fair_value": 701.401278, "relative_strength": -6.143227, "rate_of_change": 0.06647561693075213, "market_dynamics": 0.682799, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 744.151672, "high": 793.571712, "low": 735.598165, "close": 768.861694, "volume": 56700}, "trend_line": 729.017924, "activity_lines": {"activity_5": 747.953214, "activity_10": 738.086489, "activity_20": 730.339406, "activity_30": 728.789993}, "trend_signal": 0, "fair_value": 702.065963, "relative_strength": -3.835297, "rate_of_change": 0.20923903196191665, "market_dynamics": 0.907278, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 768.861687, "high": 773.613608, "low": 758.40745, "close": 766.010559, "volume": 28700}, "trend_line": 729.735166, "activity_lines": {"activity_5": 756.063175, "activity_10": 744.566393, "activity_20": 734.14095, "activity_30": 731.176615}, "trend_signal": 1, "fair_value": 702.701908, "relative_strength": -7.863992, "rate_of_change": 0.09838468662946834, "market_dynamics": 1.216702, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 769.812093, "high": 777.415175, "low": 766.010551, "close": 774.564026, "volume": 22800}, "trend_line": 730.922723, "activity_lines": {"activity_5": 764.680009, "activity_10": 751.599248, "activity_20": 738.530827, "activity_30": 734.0688}, "trend_signal": 1, "fair_value": 703.392683, "relative_strength": -7.362917, "rate_of_change": 0.1627380802421093, "market_dynamics": 1.389086, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 777.415182, "high": 793.571696, "low": 769.812099, "close": 787.869385, "volume": 30700}, "trend_line": 732.708124, "activity_lines": {"activity_5": 774.56401, "activity_10": 760.049033, "activity_20": 743.911817, "activity_30": 737.742778}, "trend_signal": 1, "fair_value": 704.124638, "relative_strength": -6.434661, "rate_of_change": 0.24426672530742746, "market_dynamics": 1.503267, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 796.634331, "high": 799.555973, "low": 766.444033, "close": 781.052246, "volume": 22200}, "trend_line": 734.38975, "activity_lines": {"activity_5": 778.754244, "activity_10": 765.859681, "activity_20": 748.372017, "activity_30": 740.861753}, "trend_signal": 1, "fair_value": 704.84508, "relative_strength": -8.036372, "rate_of_change": 0.22950830554733292, "market_dynamics": 1.398799, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 782.026141, "high": 793.712668, "low": 769.365647, "close": 773.261169, "volume": 23800}, "trend_line": 735.564746, "activity_lines": {"activity_5": 777.950773, "activity_10": 769.133577, "activity_20": 751.819454, "activity_30": 743.369587}, "trend_signal": 1, "fair_value": 705.499485, "relative_strength": -13.239222, "rate_of_change": 0.15999624177760713, "market_dynamics": 1.33204, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 766.44402, "high": 779.104467, "low": 765.470139, "close": 775.208923, "volume": 11400}, "trend_line": 736.742932, "activity_lines": {"activity_5": 777.503255, "activity_10": 772.059549, "activity_20": 755.21421, "activity_30": 745.927276}, "trend_signal": 1, "fair_value": 706.166376, "relative_strength": -12.000945, "rate_of_change": 0.16017434310262368, "market_dynamics": 1.217163, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 775.208959, "high": 783.000004, "low": 774.235093, "close": 778.130615, "volume": 18500}, "trend_line": 737.432052, "activity_lines": {"activity_5": 777.41641, "activity_10": 774.710145, "activity_20": 758.544729, "activity_30": 748.597449}, "trend_signal": 1, "fair_value": 706.851996, "relative_strength": -14.623639, "rate_of_change": 0.09353601779786094, "market_dynamics": 1.109025, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 778.130612, "high": 786.895537, "low": 767.417928, "close": 778.130615, "volume": 20400}, "trend_line": 739.768506, "activity_lines": {"activity_5": 777.091793, "activity_10": 776.431907, "activity_20": 761.650084, "activity_30": 751.223163}, "trend_signal": 1, "fair_value": 707.537615, "relative_strength": -19.456242, "rate_of_change": 0.31683651309476896, "market_dynamics": 1.055858, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 782.999989, "high": 791.764893, "low": 779.104467, "close": 791.764893, "volume": 11600}, "trend_line": 742.305998, "activity_lines": {"activity_5": 781.961186, "activity_10": 779.876591, "activity_20": 765.769945, "activity_30": 754.577768}, "trend_signal": 1, "fair_value": 708.358916, "relative_strength": -14.42619, "rate_of_change": 0.3430116285593865, "market_dynamics": 1.048076, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 791.764903, "high": 802.477621, "low": 746.966408, "close": 769.365662, "volume": 61100}, "trend_line": 743.241504, "activity_lines": {"activity_5": 778.649992, "activity_10": 778.400273, "activity_20": 767.430252, "activity_30": 756.323553}, "trend_signal": 1, "fair_value": 709.074183, "relative_strength": -16.823594, "rate_of_change": 0.1260270026808969, "market_dynamics": 0.962335, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 768.391797, "high": 768.391797, "low": 730.410457, "close": 745.992554, "volume": 49300}, "trend_line": 744.158213, "activity_lines": {"activity_5": 767.807463, "activity_10": 772.665136, "activity_20": 766.672071, "activity_30": 756.50104}, "trend_signal": 1, "fair_value": 709.655717, "relative_strength": -16.120237, "rate_of_change": 0.1233393177138938, "market_dynamics": 0.603877, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.888073, "high": 750.861953, "low": 694.376848, "close": 733.332092, "volume": 106400}, "trend_line": 744.716266, "activity_lines": {"activity_5": 754.692538, "activity_10": 764.99206, "activity_20": 764.540969, "activity_30": 755.802581}, "trend_signal": 1, "fair_value": 710.145365, "relative_strength": -19.84559, "rate_of_change": 0.07499117664108514, "market_dynamics": 0.192283, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.175369, "high": 744.044772, "low": 730.41045, "close": 730.410461, "volume": 32100}, "trend_line": 744.701737, "activity_lines": {"activity_5": 743.590303, "activity_10": 757.53745, "activity_20": 762.065471, "activity_30": 754.879625}, "trend_signal": 0, "fair_value": 710.605556, "relative_strength": -20.253219, "rate_of_change": -0.0019509443614111484, "market_dynamics": -0.363124, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 732.358215, "high": 739.175376, "low": 730.41045, "close": 738.201477, "volume": 18800}, "trend_line": 745.168669, "activity_lines": {"activity_5": 738.266418, "activity_10": 752.544096, "activity_20": 760.239011, "activity_30": 754.460254}, "trend_signal": 0, "fair_value": 711.121053, "relative_strength": -19.58297, "rate_of_change": 0.06270053859160564, "market_dynamics": -0.799289, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 740.149249, "high": 740.149249, "low": 732.358204, "close": 738.201477, "volume": 18400}, "trend_line": 745.667279, "activity_lines": {"activity_5": 736.513428, "activity_10": 748.329847, "activity_20": 758.323219, "activity_30": 754.010758}, "trend_signal": 0, "fair_value": 711.668738, "relative_strength": -17.094546, "rate_of_change": 0.06691236772865247, "market_dynamics": -0.970209, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 739.175361, "high": 740.149235, "low": 735.279839, "close": 735.279846, "volume": 27600}, "trend_line": 746.733771, "activity_lines": {"activity_5": 735.864172, "activity_10": 744.221842, "activity_20": 756.112254, "activity_30": 753.340601}, "trend_signal": 0, "fair_value": 712.176236, "relative_strength": -19.171799, "rate_of_change": 0.14302518429269032, "market_dynamics": -1.059994, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 739.17535, "high": 748.914156, "low": 736.253709, "close": 743.070862, "volume": 10000}, "trend_line": 747.141256, "activity_lines": {"activity_5": 738.526103, "activity_10": 742.256368, "activity_20": 754.622179, "activity_30": 753.104284}, "trend_signal": 0, "fair_value": 712.755135, "relative_strength": -17.333527, "rate_of_change": 0.05456897971204137, "market_dynamics": -1.041622, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 747.940272, "high": 768.391807, "low": 744.044749, "close": 766.444031, "volume": 17400}, "trend_line": 748.739681, "activity_lines": {"activity_5": 748.329838, "activity_10": 745.178011, "activity_20": 755.281805, "activity_30": 754.349624}, "trend_signal": 0, "fair_value": 713.457039, "relative_strength": -16.979312, "rate_of_change": 0.21393879499541651, "market_dynamics": -0.86679, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.444027, "high": 770.339549, "low": 752.809699, "close": 767.417908, "volume": 24300}, "trend_line": 750.212172, "activity_lines": {"activity_5": 756.055961, "activity_10": 748.489206, "activity_20": 755.891822, "activity_30": 755.554671}, "trend_signal": 0, "fair_value": 714.192008, "relative_strength": -19.501271, "rate_of_change": 0.1966626101655738, "market_dynamics": -0.66473, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 772.287285, "high": 782.026138, "low": 765.470121, "close": 778.130615, "volume": 21700}, "trend_line": 751.851676, "activity_lines": {"activity_5": 765.405225, "activity_10": 754.190838, "activity_20": 757.41583, "activity_30": 757.355861}, "trend_signal": 1, "fair_value": 714.979556, "relative_strength": -17.898693, "rate_of_change": 0.21853870960653887, "market_dynamics": -0.420664, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 778.130615, "high": 782.026138, "low": 763.522402, "close": 779.104492, "volume": 19300}, "trend_line": 754.125553, "activity_lines": {"activity_5": 772.417171, "activity_10": 759.910176, "activity_20": 758.988451, "activity_30": 759.114107}, "trend_signal": 1, "fair_value": 715.773346, "relative_strength": -16.637313, "rate_of_change": 0.30243691310198934, "market_dynamics": -0.141478, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 778.130587, "high": 783.973877, "low": 765.470139, "close": 783.973877, "volume": 18000}, "trend_line": 756.276628, "activity_lines": {"activity_5": 778.130603, "activity_10": 765.912822, "activity_20": 760.962471, "activity_30": 761.039806}, "trend_signal": 1, "fair_value": 716.58762, "relative_strength": -17.174247, "rate_of_change": 0.2852409643782475, "market_dynamics": 0.036262, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 783.973884, "high": 789.817164, "low": 778.130597, "close": 786.895508, "volume": 18400}, "trend_line": 758.810205, "activity_lines": {"activity_5": 782.091044, "activity_10": 771.525913, "activity_20": 763.169933, "activity_30": 763.015217}, "trend_signal": 1, "fair_value": 717.40453, "relative_strength": -20.334034, "rate_of_change": 0.3350066505030269, "market_dynamics": 0.183211, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 790.791026, "high": 801.50373, "low": 787.869378, "close": 799.555969, "volume": 26400}, "trend_line": 761.480682, "activity_lines": {"activity_5": 788.908207, "activity_10": 778.413906, "activity_20": 766.58779, "activity_30": 765.643976}, "trend_signal": 1, "fair_value": 718.281138, "relative_strength": -18.435819, "rate_of_change": 0.3519295052179755, "market_dynamics": 0.405869, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.451488, "high": 803.451488, "low": 787.869399, "close": 798.582092, "volume": 15900}, "trend_line": 763.611825, "activity_lines": {"activity_5": 793.258207, "activity_10": 784.009294, "activity_20": 769.824785, "activity_30": 768.037615}, "trend_signal": 1, "fair_value": 719.071035, "relative_strength": -20.790842, "rate_of_change": 0.27986829480724135, "market_dynamics": 0.605184, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 802.477633, "high": 802.477633, "low": 783.0, "close": 783.0, "volume": 24300}, "trend_line": 765.350281, "activity_lines": {"activity_5": 791.050745, "activity_10": 785.673745, "activity_20": 771.457194, "activity_30": 769.288465}, "trend_signal": 1, "fair_value": 719.664483, "relative_strength": -17.295246, "rate_of_change": 0.22766226806401826, "market_dynamics": 0.752743, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.078352, "high": 789.817179, "low": 767.417904, "close": 783.0, "volume": 17600}, "trend_line": 767.215456, "activity_lines": {"activity_5": 788.583581, "activity_10": 786.470557, "activity_20": 773.052504, "activity_30": 770.427157}, "trend_signal": 1, "fair_value": 720.375953, "relative_strength": -14.005649, "rate_of_change": 0.24370213826314935, "market_dynamics": 0.803681, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 783.973881, "high": 793.712665, "low": 779.104478, "close": 781.052246, "volume": 11000}, "trend_line": 768.698912, "activity_lines": {"activity_5": 785.532092, "activity_10": 786.187247, "activity_20": 774.439125, "activity_30": 771.319853}, "trend_signal": 1, "fair_value": 721.015926, "relative_strength": -13.006295, "rate_of_change": 0.1933558543950831, "market_dynamics": 0.638252, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 779.1045, "high": 788.843306, "low": 769.365647, "close": 783.0, "volume": 19000}, "trend_line": 769.962176, "activity_lines": {"activity_5": 783.519405, "activity_10": 785.99247, "activity_20": 775.997334, "activity_30": 772.242504}, "trend_signal": 1, "fair_value": 721.624618, "relative_strength": -12.214679, "rate_of_change": 0.16433794562207593, "market_dynamics": 0.527982, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 785.0, "high": 785.0, "low": 749.0, "close": 762.0, "volume": 28100}, "trend_line": 769.733453, "activity_lines": {"activity_5": 775.610449, "activity_10": 781.696201, "activity_20": 775.597281, "activity_30": 771.728815}, "trend_signal": 1, "fair_value": 722.060151, "relative_strength": -13.50923, "rate_of_change": -0.029705744922195423, "market_dynamics": 0.336702, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 763.0, "high": 780.0, "low": 763.0, "close": 776.0, "volume": 8700}, "trend_line": 770.066435, "activity_lines": {"activity_5": 774.806966, "activity_10": 780.238671, "activity_20": 776.565636, "activity_30": 772.133109}, "trend_signal": 1, "fair_value": 722.612958, "relative_strength": -17.062747, "rate_of_change": 0.0432593904684953, "market_dynamics": 0.109184, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 776.0, "high": 777.0, "low": 763.0, "close": 768.0, "volume": 9900}, "trend_line": 769.847634, "activity_lines": {"activity_5": 771.803483, "activity_10": 777.38304, "activity_20": 776.629193, "activity_30": 771.99979}, "trend_signal": 1, "fair_value": 723.086953, "relative_strength": -19.320953, "rate_of_change": -0.028413262811537155, "market_dynamics": -0.155843, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 773.0, "high": 776.0, "low": 762.0, "close": 769.0, "volume": 10000}, "trend_line": 769.218654, "activity_lines": {"activity_5": 770.133333, "activity_10": 774.999662, "activity_20": 776.622903, "activity_30": 771.945104}, "trend_signal": 1, "fair_value": 723.501281, "relative_strength": -20.21086, "rate_of_change": -0.08170188128420694, "market_dynamics": -0.48656, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 769.0, "high": 769.0, "low": 753.0, "close": 754.0, "volume": 6900}, "trend_line": 768.316913, "activity_lines": {"activity_5": 764.266667, "activity_10": 770.214383, "activity_20": 775.004282, "activity_30": 770.963255}, "trend_signal": 0, "fair_value": 723.924076, "relative_strength": -20.8603, "rate_of_change": -0.11722817632033342, "market_dynamics": -0.826005, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 754.0, "high": 758.0, "low": 749.0, "close": 749.0, "volume": 8600}, "trend_line": 767.508207, "activity_lines": {"activity_5": 758.666667, "activity_10": 765.348304, "activity_20": 772.83424, "activity_30": 769.717003}, "trend_signal": 0, "fair_value": 724.314819, "relative_strength": -24.714851, "rate_of_change": -0.10525682648873684, "market_dynamics": -1.059602, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 748.0, "high": 748.0, "low": 706.0, "close": 728.0, "volume": 40100}, "trend_line": 765.934576, "activity_lines": {"activity_5": 746.933333, "activity_10": 757.565536, "activity_20": 768.612776, "activity_30": 767.168086}, "trend_signal": 0, "fair_value": 724.559935, "relative_strength": -24.60169, "rate_of_change": -0.2050311626179103, "market_dynamics": -1.062555, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 728.0, "high": 728.0, "low": 705.0, "close": 716.0, "volume": 16900}, "trend_line": 763.863556, "activity_lines": {"activity_5": 734.4, "activity_10": 748.60095, "activity_20": 763.283121, "activity_30": 763.946501}, "trend_signal": 0, "fair_value": 724.717114, "relative_strength": -27.379195, "rate_of_change": -0.27039124030875133, "market_dynamics": -1.152176, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 716.0, "high": 716.0, "low": 680.0, "close": 689.0, "volume": 35000}, "trend_line": 760.892535, "activity_lines": {"activity_5": 716.333333, "activity_10": 735.945455, "activity_20": 755.510946, "activity_30": 759.116594}, "trend_signal": 0, "fair_value": 724.629635, "relative_strength": -32.590655, "rate_of_change": -0.3889465568377063, "market_dynamics": -1.08254, "expectation": {"probability": 49.5451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/499a4fb0-df2f-4b9c-8e6e-6bbfef73ec9b/", "share_image": "https://sharemaestro.com/terminal/499a4fb0-df2f-4b9c-8e6e-6bbfef73ec9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}