{"ticker": {"uuid": "499d5635-59f8-4ddd-a9f4-0693bb5f8362", "symbol": "GIFI", "name": "Gulf Island Fabrication Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIFI was broadly unchanged, moving from 12.00 to 12.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.03 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.03"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.686667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.999333, "activity_30": 11.957935}, "trend_signal": 1, "fair_value": 6.842821, "relative_strength": 4.034197, "rate_of_change": 1.3265512174055352, "market_dynamics": -1.019397, "expectation": {"probability": 43.8441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.2, "close": 3.21, "volume": 265944}, "trend_line": 4.366333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.451455, "activity_20": 3.723143, "activity_30": 3.996495}, "trend_signal": 0, "fair_value": 3.895423, "relative_strength": -34.509371, "rate_of_change": -1.1247056159420368, "market_dynamics": -1.140497, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.182, "close": 3.24, "volume": 149772}, "trend_line": 4.307667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.396, "activity_20": 3.649667, "activity_30": 3.923828}, "trend_signal": 0, "fair_value": 3.896064, "relative_strength": -34.897655, "rate_of_change": -1.3435988505686502, "market_dynamics": -1.044331, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.29, "high": 3.3999, "low": 3.18, "close": 3.24, "volume": 190433}, "trend_line": 4.238667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.357818, "activity_20": 3.584571, "activity_30": 3.854946}, "trend_signal": 0, "fair_value": 3.896833, "relative_strength": -34.635688, "rate_of_change": -1.6017951248320714, "market_dynamics": -1.209424, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.17, "close": 3.24, "volume": 125834}, "trend_line": 4.161333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.328, "activity_20": 3.527714, "activity_30": 3.790516}, "trend_signal": 0, "fair_value": 3.898051, "relative_strength": -36.744106, "rate_of_change": -1.8244886894865875, "market_dynamics": -1.283655, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.2, "close": 3.24, "volume": 88874}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.302364, "activity_20": 3.479238, "activity_30": 3.731075}, "trend_signal": 0, "fair_value": 3.899013, "relative_strength": -35.698927, "rate_of_change": -1.874399381159842, "market_dynamics": -1.261148, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.22, "high": 3.31, "low": 2.95, "close": 3.25, "volume": 306926}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.282727, "activity_20": 3.437143, "activity_30": 3.677312}, "trend_signal": 0, "fair_value": 3.900038, "relative_strength": -36.426762, "rate_of_change": -1.7387756521449447, "market_dynamics": -1.093256, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.21, "close": 3.38, "volume": 71548}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.290909, "activity_20": 3.413238, "activity_30": 3.636516}, "trend_signal": 0, "fair_value": 3.902026, "relative_strength": -33.124808, "rate_of_change": -1.0052256380514766, "market_dynamics": -0.727694, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.2101, "close": 3.27, "volume": 181424}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.280909, "activity_20": 3.382333, "activity_30": 3.591226}, "trend_signal": 0, "fair_value": 3.903115, "relative_strength": -37.255663, "rate_of_change": -1.0657854984894304, "market_dynamics": -0.329893, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.2, "close": 3.26, "volume": 119337}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.284, "activity_10": 3.272364, "activity_20": 3.354238, "activity_30": 3.548022}, "trend_signal": 0, "fair_value": 3.905103, "relative_strength": -36.671527, "rate_of_change": -1.263898442285311, "market_dynamics": -0.065854, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.25, "close": 3.43, "volume": 120544}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.300545, "activity_20": 3.348286, "activity_30": 3.518989}, "trend_signal": 0, "fair_value": 3.908115, "relative_strength": -34.569395, "rate_of_change": -1.46048969072165, "market_dynamics": 0.195413, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.32, "close": 3.57, "volume": 122320}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.354, "activity_20": 3.359524, "activity_30": 3.502645}, "trend_signal": 0, "fair_value": 3.911641, "relative_strength": -29.769278, "rate_of_change": -1.1769835376620328, "market_dynamics": 0.390458, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.45, "close": 3.61, "volume": 267056}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.494, "activity_10": 3.408182, "activity_20": 3.37681, "activity_30": 3.491785}, "trend_signal": 0, "fair_value": 3.915295, "relative_strength": -27.691254, "rate_of_change": -1.2262815373869835, "market_dynamics": 0.631424, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.61, "high": 3.682, "low": 3.23, "close": 3.26, "volume": 223563}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.438, "activity_10": 3.392, "activity_20": 3.363524, "activity_30": 3.461333}, "trend_signal": 0, "fair_value": 3.917346, "relative_strength": -32.915503, "rate_of_change": -1.5273311897106212, "market_dynamics": 0.717467, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.18, "close": 3.3, "volume": 155048}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.382727, "activity_20": 3.356143, "activity_30": 3.43714}, "trend_signal": 0, "fair_value": 3.91991, "relative_strength": -32.787765, "rate_of_change": -1.54195918367347, "market_dynamics": 0.688618, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.2, "close": 3.29, "volume": 211969}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.348, "activity_10": 3.370545, "activity_20": 3.348619, "activity_30": 3.415957}, "trend_signal": 0, "fair_value": 3.922859, "relative_strength": -34.932285, "rate_of_change": -1.0041364352037236, "market_dynamics": 0.688125, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.23, "close": 3.28, "volume": 53538}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.355636, "activity_20": 3.341, "activity_30": 3.396473}, "trend_signal": 0, "fair_value": 3.926256, "relative_strength": -33.753636, "rate_of_change": -1.1073981016191983, "market_dynamics": 0.424378, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.13, "close": 3.23, "volume": 235500}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.331091, "activity_20": 3.329571, "activity_30": 3.376323}, "trend_signal": 0, "fair_value": 3.926705, "relative_strength": -33.86987, "rate_of_change": -0.8280700882723412, "market_dynamics": 0.457244, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.23, "high": 3.345, "low": 3.18, "close": 3.23, "volume": 138369}, "trend_line": 3.485333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.309273, "activity_20": 3.319333, "activity_30": 3.358065}, "trend_signal": 0, "fair_value": 3.928051, "relative_strength": -31.053033, "rate_of_change": -0.787560489610023, "market_dynamics": 0.409724, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.2, "close": 3.27, "volume": 137276}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.254, "activity_10": 3.295455, "activity_20": 3.313952, "activity_30": 3.344172}, "trend_signal": 0, "fair_value": 3.927218, "relative_strength": -29.588449, "rate_of_change": -1.1859125082165705, "market_dynamics": 0.299358, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.31, "high": 3.89, "low": 3.14, "close": 3.71, "volume": 981163}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.361455, "activity_20": 3.351952, "activity_30": 3.361333}, "trend_signal": 0, "fair_value": 3.929846, "relative_strength": -20.761221, "rate_of_change": -0.5129790940766514, "market_dynamics": 0.706097, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.64, "high": 3.93, "low": 3.64, "close": 3.9, "volume": 398220}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.456909, "activity_20": 3.406667, "activity_30": 3.391892}, "trend_signal": 0, "fair_value": 3.932987, "relative_strength": -16.134464, "rate_of_change": -0.13618057555994356, "market_dynamics": 1.006298, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.93, "high": 4.1896, "low": 3.8711, "close": 3.92, "volume": 227514}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.55, "activity_20": 3.46, "activity_30": 3.424043}, "trend_signal": 1, "fair_value": 3.935231, "relative_strength": -12.622273, "rate_of_change": -0.26302968699174695, "market_dynamics": 1.357628, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.8001, "close": 3.93, "volume": 203130}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.639273, "activity_20": 3.511048, "activity_30": 3.457419}, "trend_signal": 1, "fair_value": 3.939526, "relative_strength": -9.291778, "rate_of_change": 0.22463369558178253, "market_dynamics": 1.674045, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.88, "close": 3.98, "volume": 178791}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.926, "activity_10": 3.725455, "activity_20": 3.563571, "activity_30": 3.493527}, "trend_signal": 1, "fair_value": 3.945808, "relative_strength": -12.636321, "rate_of_change": 0.4970276285964071, "market_dynamics": 1.599511, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.84, "close": 4.04, "volume": 344001}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.810182, "activity_20": 3.618286, "activity_30": 3.532409}, "trend_signal": 1, "fair_value": 3.953051, "relative_strength": -12.753923, "rate_of_change": 0.5527541265277377, "market_dynamics": 1.573265, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.81, "close": 4.19, "volume": 162290}, "trend_line": 3.48, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.908545, "activity_20": 3.683476, "activity_30": 3.579742}, "trend_signal": 1, "fair_value": 3.960808, "relative_strength": -10.063937, "rate_of_change": 0.6847430499318239, "market_dynamics": 1.554082, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.1, "close": 4.21, "volume": 72516}, "trend_line": 3.504333, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.994, "activity_20": 3.746095, "activity_30": 3.626839}, "trend_signal": 1, "fair_value": 3.967474, "relative_strength": -9.170047, "rate_of_change": 0.6992241379310327, "market_dynamics": 1.525841, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.22, "high": 4.335, "low": 4.1, "close": 4.33, "volume": 92194}, "trend_line": 3.533667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.083455, "activity_20": 3.81619, "activity_30": 3.680108}, "trend_signal": 1, "fair_value": 3.975295, "relative_strength": -5.552888, "rate_of_change": 0.8370779831711191, "market_dynamics": 1.517095, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.07, "close": 4.24, "volume": 148148}, "trend_line": 3.555667, "activity_lines": {"activity_5": 4.238, "activity_10": 4.136545, "activity_20": 3.872667, "activity_30": 3.725677}, "trend_signal": 1, "fair_value": 3.982923, "relative_strength": -7.195823, "rate_of_change": 0.6225827164812147, "market_dynamics": 1.466368, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.1, "close": 4.11, "volume": 81704}, "trend_line": 3.578667, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.148364, "activity_20": 3.912095, "activity_30": 3.761441}, "trend_signal": 1, "fair_value": 3.988949, "relative_strength": -12.01609, "rate_of_change": 0.6468547251471999, "market_dynamics": 1.367645, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.13, "close": 4.24, "volume": 58388}, "trend_line": 3.613, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.176545, "activity_20": 3.960667, "activity_30": 3.804108}, "trend_signal": 1, "fair_value": 3.995615, "relative_strength": -8.95055, "rate_of_change": 0.9593795678670346, "market_dynamics": 1.330956, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.27, "high": 4.5433, "low": 4.2, "close": 4.33, "volume": 145974}, "trend_line": 3.649333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.214909, "activity_20": 4.014619, "activity_30": 3.850366}, "trend_signal": 1, "fair_value": 4.003756, "relative_strength": -5.92598, "rate_of_change": 1.0056185995017977, "market_dynamics": 1.322793, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.31, "high": 4.74, "low": 4.25, "close": 4.65, "volume": 143238}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.304, "activity_20": 4.095619, "activity_30": 3.914925}, "trend_signal": 1, "fair_value": 4.013051, "relative_strength": 5.489108, "rate_of_change": 1.2879065845731303, "market_dynamics": 1.331376, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.5, "close": 4.78, "volume": 111478}, "trend_line": 3.747667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.403636, "activity_20": 4.182381, "activity_30": 3.984839}, "trend_signal": 1, "fair_value": 4.020936, "relative_strength": 6.194896, "rate_of_change": 1.388781800773896, "market_dynamics": 1.376554, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.27, "close": 4.41, "volume": 78231}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.421455, "activity_20": 4.226857, "activity_30": 4.02757}, "trend_signal": 1, "fair_value": 4.025551, "relative_strength": -3.507106, "rate_of_change": 1.0406474214491348, "market_dynamics": 1.17883, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.4, "close": 4.67, "volume": 127379}, "trend_line": 3.834, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.479818, "activity_20": 4.290762, "activity_30": 4.084559}, "trend_signal": 1, "fair_value": 4.033436, "relative_strength": 2.634421, "rate_of_change": 1.249991087148674, "market_dynamics": 1.073243, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.68, "high": 4.938, "low": 4.47, "close": 4.57, "volume": 94648}, "trend_line": 3.873667, "activity_lines": {"activity_5": 4.598, "activity_10": 4.511273, "activity_20": 4.338524, "activity_30": 4.132043}, "trend_signal": 1, "fair_value": 4.03709, "relative_strength": -0.109468, "rate_of_change": 1.0346113719353187, "market_dynamics": 0.853875, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.5, "close": 4.69, "volume": 81466}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.558, "activity_20": 4.391333, "activity_30": 4.18471}, "trend_signal": 1, "fair_value": 4.039654, "relative_strength": 1.411597, "rate_of_change": 1.2219171136806448, "market_dynamics": 0.675508, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.63, "high": 4.9, "low": 4.5292, "close": 4.55, "volume": 73345}, "trend_line": 3.964, "activity_lines": {"activity_5": 4.598, "activity_10": 4.572727, "activity_20": 4.423857, "activity_30": 4.22529}, "trend_signal": 1, "fair_value": 4.041449, "relative_strength": 0.44445, "rate_of_change": 1.0966590155572598, "market_dynamics": 0.564931, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.18, "close": 4.405, "volume": 105183}, "trend_line": 3.9965, "activity_lines": {"activity_5": 4.540333, "activity_10": 4.555455, "activity_20": 4.436476, "activity_30": 4.253742}, "trend_signal": 1, "fair_value": 4.043917, "relative_strength": -3.446908, "rate_of_change": 0.8198789101917304, "market_dynamics": 0.243463, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.37, "high": 5.32, "low": 4.37, "close": 5.05, "volume": 125397}, "trend_line": 4.045833, "activity_lines": {"activity_5": 4.698, "activity_10": 4.650091, "activity_20": 4.507214, "activity_30": 4.32171}, "trend_signal": 1, "fair_value": 4.052186, "relative_strength": 9.265992, "rate_of_change": 1.2344051044664044, "market_dynamics": 0.257197, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.14, "high": 6.75, "low": 5.01, "close": 6.56, "volume": 680481}, "trend_line": 4.144167, "activity_lines": {"activity_5": 5.333667, "activity_10": 5.004545, "activity_20": 4.716286, "activity_30": 4.483914}, "trend_signal": 1, "fair_value": 4.068147, "relative_strength": 44.028989, "rate_of_change": 2.4305007151802944, "market_dynamics": 0.505665, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.73, "high": 7.37, "low": 6.59, "close": 6.83, "volume": 623854}, "trend_line": 4.263167, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.367545, "activity_20": 4.9385, "activity_30": 4.657194}, "trend_signal": 1, "fair_value": 4.088724, "relative_strength": 51.042339, "rate_of_change": 2.871505902151138, "market_dynamics": 0.903386, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.72, "high": 7.25, "low": 6.65, "close": 7.0, "volume": 757208}, "trend_line": 4.3865, "activity_lines": {"activity_5": 6.433667, "activity_10": 5.721818, "activity_20": 5.163095, "activity_30": 4.833763}, "trend_signal": 1, "fair_value": 4.110071, "relative_strength": 49.700402, "rate_of_change": 2.892990117440853, "market_dynamics": 1.394057, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.96, "high": 7.8, "low": 6.95, "close": 7.35, "volume": 1252122}, "trend_line": 4.521833, "activity_lines": {"activity_5": 6.894, "activity_10": 6.099364, "activity_20": 5.406643, "activity_30": 5.024957}, "trend_signal": 1, "fair_value": 4.132506, "relative_strength": 56.601965, "rate_of_change": 3.0852160036475587, "market_dynamics": 1.65768, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.32, "high": 7.93, "low": 6.54, "close": 7.23, "volume": 776039}, "trend_line": 4.6535, "activity_lines": {"activity_5": 7.118, "activity_10": 6.401636, "activity_20": 5.623, "activity_30": 5.199677}, "trend_signal": 1, "fair_value": 4.150583, "relative_strength": 53.763881, "rate_of_change": 2.9118058981833297, "market_dynamics": 1.677167, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.13, "high": 7.42, "low": 6.2701, "close": 6.38, "volume": 465495}, "trend_line": 4.7585, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.502818, "activity_20": 5.743929, "activity_30": 5.311065}, "trend_signal": 1, "fair_value": 4.164365, "relative_strength": 35.490844, "rate_of_change": 2.2563661759965514, "market_dynamics": 1.467141, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.3, "close": 6.44, "volume": 483225}, "trend_line": 4.8655, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.582, "activity_20": 5.860238, "activity_30": 5.419548}, "trend_signal": 1, "fair_value": 4.178917, "relative_strength": 43.409194, "rate_of_change": 2.2486077545445036, "market_dynamics": 1.21499, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.41, "high": 6.94, "low": 6.41, "close": 6.84, "volume": 369632}, "trend_line": 4.9845, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.702091, "activity_20": 6.004595, "activity_30": 5.546935}, "trend_signal": 1, "fair_value": 4.196096, "relative_strength": 45.24648, "rate_of_change": 2.445791799403962, "market_dynamics": 0.978357, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.85, "high": 7.44, "low": 6.6, "close": 6.98, "volume": 475534}, "trend_line": 5.0935, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.806, "activity_20": 6.149905, "activity_30": 5.675677}, "trend_signal": 1, "fair_value": 4.21366, "relative_strength": 45.345803, "rate_of_change": 2.1867790149463335, "market_dynamics": 0.754777, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.95, "high": 7.36, "low": 6.595, "close": 6.72, "volume": 431607}, "trend_line": 5.1875, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.815818, "activity_20": 6.256786, "activity_30": 5.780613}, "trend_signal": 1, "fair_value": 4.229109, "relative_strength": 36.867048, "rate_of_change": 1.8454893491705175, "market_dynamics": 0.658768, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.72, "high": 6.92, "low": 6.55, "close": 6.75, "volume": 305793}, "trend_line": 5.281833, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.800727, "activity_20": 6.354714, "activity_30": 5.881419}, "trend_signal": 1, "fair_value": 4.241801, "relative_strength": 33.43782, "rate_of_change": 1.8184674698795138, "market_dynamics": 0.525498, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.79, "high": 7.0899, "low": 6.25, "close": 7.08, "volume": 348523}, "trend_line": 5.386833, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.842182, "activity_20": 6.472548, "activity_30": 5.99743}, "trend_signal": 1, "fair_value": 4.255647, "relative_strength": 36.618365, "rate_of_change": 1.9879462300303783, "market_dynamics": 0.396462, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.12, "high": 7.34, "low": 6.4001, "close": 6.76, "volume": 230598}, "trend_line": 5.4795, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.820909, "activity_20": 6.548333, "activity_30": 6.086022}, "trend_signal": 1, "fair_value": 4.267442, "relative_strength": 31.244887, "rate_of_change": 1.72025009871291, "market_dynamics": 0.138327, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.76, "high": 6.9499, "low": 6.44, "close": 6.63, "volume": 203217}, "trend_line": 5.565833, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.780364, "activity_20": 6.60231, "activity_30": 6.160247}, "trend_signal": 1, "fair_value": 4.278853, "relative_strength": 24.24443, "rate_of_change": 1.5755634638196874, "market_dynamics": -0.153715, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.59, "high": 6.735, "low": 6.0575, "close": 6.21, "volume": 172545}, "trend_line": 5.633167, "activity_lines": {"activity_5": 6.584, "activity_10": 6.676545, "activity_20": 6.605714, "activity_30": 6.201806}, "trend_signal": 1, "fair_value": 4.289942, "relative_strength": 11.669323, "rate_of_change": 1.20977399070365, "market_dynamics": -0.465345, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.19, "high": 6.38, "low": 6.14, "close": 6.2, "volume": 144805}, "trend_line": 5.6995, "activity_lines": {"activity_5": 6.422, "activity_10": 6.589455, "activity_20": 6.600833, "activity_30": 6.238376}, "trend_signal": 1, "fair_value": 4.30116, "relative_strength": 10.540196, "rate_of_change": 1.1775436446318617, "market_dynamics": -0.803732, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.24, "high": 6.455, "low": 5.89, "close": 6.07, "volume": 426254}, "trend_line": 5.7575, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.482, "activity_20": 6.57581, "activity_30": 6.26228}, "trend_signal": 1, "fair_value": 4.310391, "relative_strength": 7.615982, "rate_of_change": 1.0176331257127944, "market_dynamics": -0.973827, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.08, "high": 6.51, "low": 6.07, "close": 6.27, "volume": 128081}, "trend_line": 5.825167, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.417636, "activity_20": 6.563262, "activity_30": 6.295344}, "trend_signal": 1, "fair_value": 4.321224, "relative_strength": 6.758603, "rate_of_change": 1.1752844116369976, "market_dynamics": -1.071818, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.32, "high": 6.57, "low": 6.01, "close": 6.57, "volume": 126061}, "trend_line": 5.907167, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.418182, "activity_20": 6.571095, "activity_30": 6.343398}, "trend_signal": 1, "fair_value": 4.333853, "relative_strength": 11.339058, "rate_of_change": 1.4076849642250573, "market_dynamics": -1.029907, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.85, "close": 6.15, "volume": 309156}, "trend_line": 5.970833, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.349818, "activity_20": 6.528619, "activity_30": 6.359065}, "trend_signal": 1, "fair_value": 4.343788, "relative_strength": 7.785052, "rate_of_change": 1.0777755225135763, "market_dynamics": -0.929565, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.15, "high": 6.68, "low": 5.965, "close": 6.52, "volume": 165531}, "trend_line": 6.043833, "activity_lines": {"activity_5": 6.368, "activity_10": 6.359091, "activity_20": 6.516143, "activity_30": 6.394495}, "trend_signal": 1, "fair_value": 4.356353, "relative_strength": 16.351988, "rate_of_change": 1.2226099775358044, "market_dynamics": -0.856126, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.0506, "close": 6.13, "volume": 168476}, "trend_line": 6.093167, "activity_lines": {"activity_5": 6.306, "activity_10": 6.301636, "activity_20": 6.466714, "activity_30": 6.400054}, "trend_signal": 1, "fair_value": 4.367314, "relative_strength": 12.14631, "rate_of_change": 0.8162700723199993, "market_dynamics": -0.830936, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.92, "high": 6.35, "low": 5.25, "close": 5.52, "volume": 505054}, "trend_line": 6.117833, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.150545, "activity_20": 6.362524, "activity_30": 6.363075}, "trend_signal": 0, "fair_value": 4.37366, "relative_strength": 0.245506, "rate_of_change": 0.4048141139082493, "market_dynamics": -0.857192, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.44, "high": 5.98, "low": 5.365, "close": 5.72, "volume": 193349}, "trend_line": 6.1615, "activity_lines": {"activity_5": 5.884, "activity_10": 6.058364, "activity_20": 6.284429, "activity_30": 6.337409}, "trend_signal": 0, "fair_value": 4.382442, "relative_strength": -1.949742, "rate_of_change": 0.7137658056373902, "market_dynamics": -0.998551, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.72, "high": 6.24, "low": 5.5, "close": 5.75, "volume": 115261}, "trend_line": 6.1975, "activity_lines": {"activity_5": 5.798, "activity_10": 5.988182, "activity_20": 6.216952, "activity_30": 6.31086}, "trend_signal": 0, "fair_value": 4.390968, "relative_strength": -2.889602, "rate_of_change": 0.584273310070593, "market_dynamics": -1.179801, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.64, "close": 5.9, "volume": 112351}, "trend_line": 6.241833, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.953636, "activity_20": 6.17081, "activity_30": 6.291667}, "trend_signal": 0, "fair_value": 4.401994, "relative_strength": -0.138656, "rate_of_change": 0.7153368293666794, "market_dynamics": -1.249989, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.3501, "close": 5.47, "volume": 162364}, "trend_line": 6.267833, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.846364, "activity_20": 6.086, "activity_30": 6.241871}, "trend_signal": 0, "fair_value": 4.410647, "relative_strength": -2.230014, "rate_of_change": 0.41654430677656207, "market_dynamics": -1.344682, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.16, "close": 5.3, "volume": 174327}, "trend_line": 6.292833, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.719091, "activity_20": 5.989619, "activity_30": 6.17943}, "trend_signal": 0, "fair_value": 4.417058, "relative_strength": -10.906609, "rate_of_change": 0.39886193521747415, "market_dynamics": -1.363514, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.29, "high": 5.6, "low": 5.21, "close": 5.59, "volume": 178097}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.662182, "activity_20": 5.92819, "activity_30": 6.134086}, "trend_signal": 0, "fair_value": 4.426641, "relative_strength": -7.770793, "rate_of_change": 0.6276982084221894, "market_dynamics": -1.277906, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.58, "high": 5.74, "low": 5.2, "close": 5.4, "volume": 151830}, "trend_line": 6.344, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.588545, "activity_20": 5.855286, "activity_30": 6.073935}, "trend_signal": 0, "fair_value": 4.435808, "relative_strength": -12.073997, "rate_of_change": 0.18424489046928033, "market_dynamics": -1.256252, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.4, "close": 5.55, "volume": 129260}, "trend_line": 6.310333, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.555818, "activity_20": 5.802952, "activity_30": 6.02271}, "trend_signal": 0, "fair_value": 4.444141, "relative_strength": -9.894761, "rate_of_change": -0.530690416141241, "market_dynamics": -1.160387, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.53, "high": 5.8399, "low": 5.16, "close": 5.59, "volume": 236810}, "trend_line": 6.269, "activity_lines": {"activity_5": 5.522, "activity_10": 5.548, "activity_20": 5.760143, "activity_30": 5.976237}, "trend_signal": 0, "fair_value": 4.451833, "relative_strength": -10.435544, "rate_of_change": -0.6550050528236757, "market_dynamics": -1.027748, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.69, "high": 5.8679, "low": 5.41, "close": 5.62, "volume": 133139}, "trend_line": 6.223, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.555455, "activity_20": 5.727286, "activity_30": 5.934366}, "trend_signal": 0, "fair_value": 4.462089, "relative_strength": -10.189132, "rate_of_change": -0.7337693412027478, "market_dynamics": -1.031871, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.25, "close": 5.48, "volume": 162683}, "trend_line": 6.160667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.535636, "activity_20": 5.686524, "activity_30": 5.88643}, "trend_signal": 0, "fair_value": 4.471961, "relative_strength": -12.524136, "rate_of_change": -1.001655150249072, "market_dynamics": -0.937611, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.1202, "close": 5.44, "volume": 101751}, "trend_line": 6.101, "activity_lines": {"activity_5": 5.514, "activity_10": 5.512909, "activity_20": 5.647429, "activity_30": 5.839935}, "trend_signal": 0, "fair_value": 4.481128, "relative_strength": -11.792245, "rate_of_change": -0.9685152597924889, "market_dynamics": -0.944443, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 6.94, "low": 5.4, "close": 6.54, "volume": 361645}, "trend_line": 6.106333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.695818, "activity_20": 5.716762, "activity_30": 5.868258}, "trend_signal": 0, "fair_value": 4.496208, "relative_strength": 0.234644, "rate_of_change": 0.0874118996885798, "market_dynamics": -0.428342, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.67, "high": 7.35, "low": 6.67, "close": 6.8, "volume": 344181}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.204, "activity_10": 5.914364, "activity_20": 5.809238, "activity_30": 5.913011}, "trend_signal": 0, "fair_value": 4.514028, "relative_strength": 7.456691, "rate_of_change": 0.19651728787145353, "market_dynamics": 0.19657, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.88, "high": 7.25, "low": 6.4, "close": 6.94, "volume": 292155}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.134182, "activity_20": 5.911571, "activity_30": 5.966022}, "trend_signal": 0, "fair_value": 4.532618, "relative_strength": 7.210629, "rate_of_change": 0.05449196701128583, "market_dynamics": 0.771146, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.805, "close": 6.91, "volume": 167936}, "trend_line": 6.119333, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.318727, "activity_20": 6.007857, "activity_30": 6.016882}, "trend_signal": 0, "fair_value": 4.551144, "relative_strength": 5.543251, "rate_of_change": -0.03812686969089106, "market_dynamics": 1.293648, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.05, "high": 7.21, "low": 6.7213, "close": 6.89, "volume": 267713}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.87, "activity_10": 6.475636, "activity_20": 6.100619, "activity_30": 6.066602}, "trend_signal": 0, "fair_value": 4.569221, "relative_strength": 1.556911, "rate_of_change": 0.09260813229154005, "market_dynamics": 1.280062, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.89, "high": 7.21, "low": 6.8601, "close": 7.06, "volume": 247718}, "trend_line": 6.135333, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.636364, "activity_20": 6.206048, "activity_30": 6.126925}, "trend_signal": 0, "fair_value": 4.588644, "relative_strength": 2.792961, "rate_of_change": 0.16870204081632895, "market_dynamics": 1.22668, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.13, "high": 7.59, "low": 6.74, "close": 6.86, "volume": 235963}, "trend_line": 6.128, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.733273, "activity_20": 6.289857, "activity_30": 6.173677}, "trend_signal": 1, "fair_value": 4.60707, "relative_strength": 1.744638, "rate_of_change": -0.11952081492561258, "market_dynamics": 1.131765, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.92, "high": 7.14, "low": 6.8306, "close": 7.05, "volume": 78354}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.841636, "activity_20": 6.388286, "activity_30": 6.233161}, "trend_signal": 1, "fair_value": 4.626557, "relative_strength": 3.181722, "rate_of_change": 0.15775130548303384, "market_dynamics": 1.05733, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.5, "close": 7.1, "volume": 214268}, "trend_line": 6.153333, "activity_lines": {"activity_5": 7.019333, "activity_10": 6.933091, "activity_20": 6.48419, "activity_30": 6.295247}, "trend_signal": 1, "fair_value": 4.645981, "relative_strength": 4.41899, "rate_of_change": 0.2552435640447667, "market_dynamics": 1.021046, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.12, "high": 7.41, "low": 6.95, "close": 7.22, "volume": 240871}, "trend_line": 6.187, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.016909, "activity_20": 6.584952, "activity_30": 6.364065}, "trend_signal": 1, "fair_value": 4.665019, "relative_strength": 8.172555, "rate_of_change": 0.5471343741676313, "market_dynamics": 0.996638, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.26, "high": 7.302, "low": 6.78, "close": 7.03, "volume": 327474}, "trend_line": 6.214667, "activity_lines": {"activity_5": 7.086, "activity_10": 7.033818, "activity_20": 6.660619, "activity_30": 6.418452}, "trend_signal": 1, "fair_value": 4.683609, "relative_strength": 1.950401, "rate_of_change": 0.4471795700662697, "market_dynamics": 0.995027, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.13, "high": 7.33, "low": 7.01, "close": 7.22, "volume": 241748}, "trend_line": 6.253, "activity_lines": {"activity_5": 7.142, "activity_10": 7.076364, "activity_20": 6.749, "activity_30": 6.483312}, "trend_signal": 1, "fair_value": 4.704571, "relative_strength": 2.765021, "rate_of_change": 0.6168150280618371, "market_dynamics": 1.023816, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.13, "high": 7.29, "low": 6.81, "close": 7.17, "volume": 205621}, "trend_line": 6.283, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.102182, "activity_20": 6.824286, "activity_30": 6.542473}, "trend_signal": 1, "fair_value": 4.725596, "relative_strength": 3.037585, "rate_of_change": 0.47976971053894524, "market_dynamics": 0.930094, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.18, "high": 7.24, "low": 6.6273, "close": 6.71, "volume": 194315}, "trend_line": 6.287667, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.040182, "activity_20": 6.846857, "activity_30": 6.570022}, "trend_signal": 1, "fair_value": 4.743737, "relative_strength": -3.971454, "rate_of_change": 0.07427980264204254, "market_dynamics": 0.587655, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.85, "high": 7.09, "low": 6.72, "close": 6.88, "volume": 147684}, "trend_line": 6.312, "activity_lines": {"activity_5": 6.948, "activity_10": 7.012727, "activity_20": 6.880286, "activity_30": 6.608237}, "trend_signal": 1, "fair_value": 4.763673, "relative_strength": -4.620797, "rate_of_change": 0.3869956853631145, "market_dynamics": 0.178712, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.6, "close": 6.81, "volume": 158144}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.884, "activity_10": 6.972727, "activity_20": 6.9, "activity_30": 6.640366}, "trend_signal": 1, "fair_value": 4.783417, "relative_strength": -3.811569, "rate_of_change": 0.15315272496830523, "market_dynamics": -0.21638, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.18, "close": 6.5, "volume": 180956}, "trend_line": 6.334, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.880909, "activity_20": 6.88419, "activity_30": 6.651871}, "trend_signal": 1, "fair_value": 4.801173, "relative_strength": -5.14298, "rate_of_change": 0.19509094673920546, "market_dynamics": -0.614568, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.66, "high": 6.7, "low": 5.85, "close": 6.25, "volume": 306737}, "trend_line": 6.358333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.750182, "activity_20": 6.840238, "activity_30": 6.646452}, "trend_signal": 1, "fair_value": 4.814058, "relative_strength": -5.440293, "rate_of_change": 0.38416482475529495, "market_dynamics": -0.70318, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.18, "high": 6.3353, "low": 6.0, "close": 6.26, "volume": 357352}, "trend_line": 6.376333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.635818, "activity_20": 6.794238, "activity_30": 6.640108}, "trend_signal": 1, "fair_value": 4.827968, "relative_strength": -2.505682, "rate_of_change": 0.2830930685763044, "market_dynamics": -0.686493, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.26, "high": 6.84, "low": 6.1, "close": 6.65, "volume": 270742}, "trend_line": 6.406333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.607636, "activity_20": 6.781667, "activity_30": 6.657763}, "trend_signal": 1, "fair_value": 4.845917, "relative_strength": 3.600436, "rate_of_change": 0.4704898567875964, "market_dynamics": -0.615426, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.26, "close": 6.53, "volume": 245265}, "trend_line": 6.427333, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.568, "activity_20": 6.751905, "activity_30": 6.665742}, "trend_signal": 1, "fair_value": 4.863032, "relative_strength": 4.571143, "rate_of_change": 0.32780063103182283, "market_dynamics": -0.523815, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.42, "high": 6.8, "low": 5.95, "close": 6.03, "volume": 281885}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.446545, "activity_20": 6.674571, "activity_30": 6.640108}, "trend_signal": 0, "fair_value": 4.877776, "relative_strength": 7.483994, "rate_of_change": 0.290431505571592, "market_dynamics": -0.584875, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.82, "high": 6.3901, "low": 5.75, "close": 6.02, "volume": 255157}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.344909, "activity_20": 6.599952, "activity_30": 6.612624}, "trend_signal": 0, "fair_value": 4.893224, "relative_strength": 0.015258, "rate_of_change": 0.37232392181197677, "market_dynamics": -0.700809, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.98, "high": 6.73, "low": 5.98, "close": 6.33, "volume": 171756}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.320545, "activity_20": 6.559238, "activity_30": 6.603591}, "trend_signal": 0, "fair_value": 4.910276, "relative_strength": 7.819413, "rate_of_change": 0.38125193199381757, "market_dynamics": -0.845783, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.25, "high": 7.07, "low": 6.2, "close": 6.96, "volume": 166389}, "trend_line": 6.546667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.417636, "activity_20": 6.581286, "activity_30": 6.633613}, "trend_signal": 0, "fair_value": 4.931045, "relative_strength": 11.611585, "rate_of_change": 0.8006569081986881, "market_dynamics": -0.77414, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.91, "high": 7.53, "low": 6.7318, "close": 7.15, "volume": 288838}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.71, "activity_10": 6.547818, "activity_20": 6.621095, "activity_30": 6.672538}, "trend_signal": 0, "fair_value": 4.952647, "relative_strength": 11.084856, "rate_of_change": 0.8146588179908862, "market_dynamics": -0.450908, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.94, "high": 7.29, "low": 6.05, "close": 6.07, "volume": 440497}, "trend_line": 6.616, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.475455, "activity_20": 6.557619, "activity_30": 6.638344}, "trend_signal": 0, "fair_value": 4.968609, "relative_strength": -5.132665, "rate_of_change": 0.24242424242424265, "market_dynamics": -0.28207, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.485, "low": 6.07, "close": 6.17, "volume": 384804}, "trend_line": 6.634333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.429091, "activity_20": 6.507429, "activity_30": 6.60957}, "trend_signal": 0, "fair_value": 4.986814, "relative_strength": -9.34588, "rate_of_change": 0.2771009673518766, "market_dynamics": -0.069361, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.14, "high": 6.47, "low": 6.06, "close": 6.3, "volume": 227028}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.407818, "activity_20": 6.47381, "activity_30": 6.588}, "trend_signal": 0, "fair_value": 5.00534, "relative_strength": -4.758854, "rate_of_change": 0.41200826066463275, "market_dynamics": -0.142506, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.39, "high": 6.61, "low": 6.115, "close": 6.42, "volume": 311270}, "trend_line": 6.694333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.407636, "activity_20": 6.455429, "activity_30": 6.572409}, "trend_signal": 0, "fair_value": 5.025096, "relative_strength": -4.404782, "rate_of_change": 0.49035774378996655, "market_dynamics": -0.289278, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.53, "high": 6.8267, "low": 6.34, "close": 6.68, "volume": 206403}, "trend_line": 6.699, "activity_lines": {"activity_5": 6.426, "activity_10": 6.458909, "activity_20": 6.465619, "activity_30": 6.571484}, "trend_signal": 0, "fair_value": 5.046314, "relative_strength": -2.300633, "rate_of_change": 0.06971568339966853, "market_dynamics": -0.221367, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.67, "high": 6.8266, "low": 6.61, "close": 6.8, "volume": 134130}, "trend_line": 6.699, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.529273, "activity_20": 6.488905, "activity_30": 6.578}, "trend_signal": 0, "fair_value": 5.068942, "relative_strength": 0.033049, "rate_of_change": 0.0, "market_dynamics": -0.135275, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.74, "high": 7.025, "low": 6.71, "close": 6.91, "volume": 137125}, "trend_line": 6.698, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.605636, "activity_20": 6.524667, "activity_30": 6.591613}, "trend_signal": 0, "fair_value": 5.092404, "relative_strength": 1.657238, "rate_of_change": -0.014927601134489413, "market_dynamics": 0.085322, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.605, "close": 6.79, "volume": 157421}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.644, "activity_20": 6.550238, "activity_30": 6.597548}, "trend_signal": 0, "fair_value": 5.114519, "relative_strength": -4.039301, "rate_of_change": -0.059719319199767806, "market_dynamics": 0.167239, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.73, "high": 6.915, "low": 6.59, "close": 6.8, "volume": 81431}, "trend_line": 6.691, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.675818, "activity_20": 6.576381, "activity_30": 6.604387}, "trend_signal": 0, "fair_value": 5.137019, "relative_strength": -5.234577, "rate_of_change": -0.0448162533612207, "market_dynamics": 0.221535, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.82, "high": 7.19, "low": 6.725, "close": 7.19, "volume": 216178}, "trend_line": 6.695333, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.781455, "activity_20": 6.640048, "activity_30": 6.636581}, "trend_signal": 0, "fair_value": 5.162083, "relative_strength": 0.6224, "rate_of_change": 0.06475863099686027, "market_dynamics": 0.421705, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.83, "close": 6.97, "volume": 233317}, "trend_line": 6.699, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.846364, "activity_20": 6.680952, "activity_30": 6.654301}, "trend_signal": 0, "fair_value": 5.185673, "relative_strength": -3.597934, "rate_of_change": 0.05476949391464304, "market_dynamics": 0.548586, "expectation": {"probability": 59.0254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.01, "high": 7.245, "low": 6.75, "close": 6.8, "volume": 125293}, "trend_line": 6.690667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.864, "activity_20": 6.703429, "activity_30": 6.660817}, "trend_signal": 0, "fair_value": 5.207724, "relative_strength": -6.49693, "rate_of_change": -0.12439170025376146, "market_dynamics": 0.55684, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8, "high": 6.955, "low": 6.64, "close": 6.87, "volume": 84849}, "trend_line": 6.683, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.882909, "activity_20": 6.729952, "activity_30": 6.672387}, "trend_signal": 0, "fair_value": 5.231378, "relative_strength": -3.210962, "rate_of_change": -0.11459246140931142, "market_dynamics": 0.501742, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.77, "high": 7.08, "low": 6.5, "close": 6.82, "volume": 133037}, "trend_line": 6.669667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.882364, "activity_20": 6.74881, "activity_30": 6.681226}, "trend_signal": 1, "fair_value": 5.250929, "relative_strength": -7.309021, "rate_of_change": -0.19950620978602818, "market_dynamics": 0.23597, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.81, "high": 6.91, "low": 6.71, "close": 6.805, "volume": 131283}, "trend_line": 6.662167, "activity_lines": {"activity_5": 6.832333, "activity_10": 6.871818, "activity_20": 6.765429, "activity_30": 6.689957}, "trend_signal": 1, "fair_value": 5.269167, "relative_strength": -7.915352, "rate_of_change": -0.11244939215105337, "market_dynamics": 0.155587, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.93, "low": 6.7, "close": 6.79, "volume": 135249}, "trend_line": 6.647833, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.856273, "activity_20": 6.77931, "activity_30": 6.698204}, "trend_signal": 1, "fair_value": 5.286667, "relative_strength": -7.23133, "rate_of_change": -0.2151552190150719, "market_dynamics": 0.199457, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.565, "close": 6.76, "volume": 214492}, "trend_line": 6.634167, "activity_lines": {"activity_5": 6.792333, "activity_10": 6.835455, "activity_20": 6.786714, "activity_30": 6.705441}, "trend_signal": 1, "fair_value": 5.304167, "relative_strength": -7.302619, "rate_of_change": -0.2055707476406315, "market_dynamics": 0.311398, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.72, "high": 7.4, "low": 6.67, "close": 7.33, "volume": 193433}, "trend_line": 6.654833, "activity_lines": {"activity_5": 6.966, "activity_10": 6.921, "activity_20": 6.844881, "activity_30": 6.750333}, "trend_signal": 1, "fair_value": 5.32359, "relative_strength": -0.543608, "rate_of_change": 0.3115085887949504, "market_dynamics": 0.675044, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 7.78, "low": 7.33, "close": 7.63, "volume": 185444}, "trend_line": 6.679833, "activity_lines": {"activity_5": 7.209, "activity_10": 7.051273, "activity_20": 6.926857, "activity_30": 6.813247}, "trend_signal": 1, "fair_value": 5.345256, "relative_strength": 1.383001, "rate_of_change": 0.3756668274019852, "market_dynamics": 0.965904, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.91, "close": 6.91, "volume": 239032}, "trend_line": 6.683167, "activity_lines": {"activity_5": 7.158, "activity_10": 7.035545, "activity_20": 6.937071, "activity_30": 6.828097}, "trend_signal": 1, "fair_value": 5.364423, "relative_strength": -10.111458, "rate_of_change": 0.04991142742640012, "market_dynamics": 0.98891, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.86, "high": 7.4289, "low": 6.85, "close": 7.35, "volume": 150696}, "trend_line": 6.7115, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.104909, "activity_20": 6.990333, "activity_30": 6.871118}, "trend_signal": 1, "fair_value": 5.384808, "relative_strength": -4.125528, "rate_of_change": 0.42394571316263596, "market_dynamics": 1.118184, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 7.8758, "low": 7.02, "close": 7.46, "volume": 265686}, "trend_line": 6.751833, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.187364, "activity_20": 7.047976, "activity_30": 6.919409}, "trend_signal": 1, "fair_value": 5.404103, "relative_strength": -3.985649, "rate_of_change": 0.6009535871265798, "market_dynamics": 1.152451, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49, "high": 7.77, "low": 7.25, "close": 7.27, "volume": 198593}, "trend_line": 6.7855, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.223273, "activity_20": 7.081381, "activity_30": 6.952839}, "trend_signal": 1, "fair_value": 5.423718, "relative_strength": -4.394097, "rate_of_change": 0.49863496327589035, "market_dynamics": 0.952094, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.28, "high": 7.64, "low": 7.14, "close": 7.41, "volume": 272056}, "trend_line": 6.810833, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.277364, "activity_20": 7.1235, "activity_30": 6.993129}, "trend_signal": 1, "fair_value": 5.444615, "relative_strength": -5.000773, "rate_of_change": 0.3733402107434946, "market_dynamics": 1.137083, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.49, "high": 8.23, "low": 7.33, "close": 8.0, "volume": 219094}, "trend_line": 6.859833, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.428, "activity_20": 7.217095, "activity_30": 7.069849}, "trend_signal": 1, "fair_value": 5.465769, "relative_strength": 0.099937, "rate_of_change": 0.7194421005477653, "market_dynamics": 1.27957, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.13, "high": 8.23, "low": 7.7, "close": 7.81, "volume": 127606}, "trend_line": 6.919167, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.522364, "activity_20": 7.28631, "activity_30": 7.131151}, "trend_signal": 1, "fair_value": 5.483782, "relative_strength": -4.306728, "rate_of_change": 0.8649481700210453, "market_dynamics": 1.205706, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.86, "high": 11.8323, "low": 7.7526, "close": 11.78, "volume": 1162845}, "trend_line": 7.111167, "activity_lines": {"activity_5": 9.082, "activity_10": 8.32, "activity_20": 7.72881, "activity_30": 7.444753}, "trend_signal": 1, "fair_value": 5.525256, "relative_strength": 47.484196, "rate_of_change": 2.774900504641674, "market_dynamics": 1.457084, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.77, "high": 11.79, "low": 11.76, "close": 11.77, "volume": 1934929}, "trend_line": 7.2925, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.024545, "activity_20": 8.147167, "activity_30": 7.745323}, "trend_signal": 1, "fair_value": 5.565064, "relative_strength": 46.376286, "rate_of_change": 2.5499752712881083, "market_dynamics": 1.617088, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.76, "high": 11.78, "low": 11.76, "close": 11.78, "volume": 911476}, "trend_line": 7.453167, "activity_lines": {"activity_5": 10.996, "activity_10": 9.650182, "activity_20": 8.542762, "activity_30": 8.034839}, "trend_signal": 1, "fair_value": 5.604808, "relative_strength": 49.819831, "rate_of_change": 2.203181350702766, "market_dynamics": 1.694043, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.78, "high": 11.88, "low": 11.77, "close": 11.88, "volume": 248484}, "trend_line": 7.610833, "activity_lines": {"activity_5": 11.546667, "activity_10": 10.218545, "activity_20": 8.924167, "activity_30": 8.320441}, "trend_signal": 1, "fair_value": 5.646474, "relative_strength": 42.826664, "rate_of_change": 2.115422879964997, "market_dynamics": 1.771416, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.86, "high": 11.94, "low": 11.86, "close": 11.9, "volume": 453178}, "trend_line": 7.805167, "activity_lines": {"activity_5": 11.845333, "activity_10": 10.700182, "activity_20": 9.285143, "activity_30": 8.597161}, "trend_signal": 1, "fair_value": 5.693333, "relative_strength": 40.461926, "rate_of_change": 2.553386731780865, "market_dynamics": 1.671778, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.9, "close": 11.91, "volume": 376993}, "trend_line": 7.9965, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.100909, "activity_20": 9.623595, "activity_30": 8.861989}, "trend_signal": 1, "fair_value": 5.740577, "relative_strength": 42.080464, "rate_of_change": 2.451363308434018, "market_dynamics": 1.521583, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.92, "high": 11.94, "low": 11.91, "close": 11.92, "volume": 652224}, "trend_line": 8.183833, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.422545, "activity_20": 9.938667, "activity_30": 9.115118}, "trend_signal": 1, "fair_value": 5.786538, "relative_strength": 40.220852, "rate_of_change": 2.3426874257487618, "market_dynamics": 1.388279, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.93, "high": 11.94, "low": 11.92, "close": 11.94, "volume": 193664}, "trend_line": 8.367833, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.663273, "activity_20": 10.231595, "activity_30": 9.357452}, "trend_signal": 1, "fair_value": 5.830192, "relative_strength": 37.667562, "rate_of_change": 2.248335223849256, "market_dynamics": 1.286362, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.94, "high": 11.98, "low": 11.93, "close": 11.96, "volume": 1841083}, "trend_line": 8.543833, "activity_lines": {"activity_5": 11.936, "activity_10": 11.825273, "activity_20": 10.502048, "activity_30": 9.589204}, "trend_signal": 1, "fair_value": 5.875321, "relative_strength": 39.213723, "rate_of_change": 2.1032924533747286, "market_dynamics": 1.29431, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.97, "high": 12.0, "low": 11.94, "close": 11.95, "volume": 2360170}, "trend_line": 8.7155, "activity_lines": {"activity_5": 11.944, "activity_10": 11.913455, "activity_20": 10.747, "activity_30": 9.808957}, "trend_signal": 1, "fair_value": 5.919872, "relative_strength": 35.21021, "rate_of_change": 2.009250414889911, "market_dynamics": 1.327484, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.96, "high": 12.0, "low": 11.95, "close": 12.0, "volume": 687745}, "trend_line": 8.885167, "activity_lines": {"activity_5": 11.965333, "activity_10": 11.935455, "activity_20": 10.972143, "activity_30": 10.02086}, "trend_signal": 1, "fair_value": 5.964936, "relative_strength": 35.884134, "rate_of_change": 1.9467270954047236, "market_dynamics": 1.237217, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 9.058833, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.953455, "activity_20": 11.172333, "activity_30": 10.221817}, "trend_signal": 1, "fair_value": 6.009808, "relative_strength": 37.360075, "rate_of_change": 1.9545608990804648, "market_dynamics": 1.101554, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 9.232167, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.967273, "activity_20": 11.350286, "activity_30": 10.41157}, "trend_signal": 1, "fair_value": 6.058654, "relative_strength": 37.987179, "rate_of_change": 1.9134252723281304, "market_dynamics": 0.81856, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 9.3925, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.977091, "activity_20": 11.507429, "activity_30": 10.59014}, "trend_signal": 1, "fair_value": 6.106923, "relative_strength": 37.987179, "rate_of_change": 1.73667785688885, "market_dynamics": 0.531881, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 9.560167, "activity_lines": {"activity_5": 12.0, "activity_10": 11.984727, "activity_20": 11.640333, "activity_30": 10.758366}, "trend_signal": 1, "fair_value": 6.1575, "relative_strength": 35.52883, "rate_of_change": 1.785115783870107, "market_dynamics": 0.267481, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 9.7335, "activity_lines": {"activity_5": 12.0, "activity_10": 11.990545, "activity_20": 11.751095, "activity_30": 10.915774}, "trend_signal": 1, "fair_value": 6.208397, "relative_strength": 35.948837, "rate_of_change": 1.8130750226434278, "market_dynamics": 0.119084, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 9.9045, "activity_lines": {"activity_5": 12.0, "activity_10": 11.994727, "activity_20": 11.840238, "activity_30": 11.062}, "trend_signal": 1, "fair_value": 6.25641, "relative_strength": 35.948837, "rate_of_change": 1.7568192325474, "market_dynamics": -0.001905, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 10.077167, "activity_lines": {"activity_5": 12.0, "activity_10": 11.997455, "activity_20": 11.906857, "activity_30": 11.197194}, "trend_signal": 1, "fair_value": 6.306154, "relative_strength": 35.948837, "rate_of_change": 1.7433186935231337, "market_dynamics": -0.143167, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 10.250333, "activity_lines": {"activity_5": 12.0, "activity_10": 11.999091, "activity_20": 11.951619, "activity_30": 11.321247}, "trend_signal": 1, "fair_value": 6.357179, "relative_strength": 43.198756, "rate_of_change": 1.7183996256090641, "market_dynamics": -0.202772, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 10.424, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.977333, "activity_30": 11.434129}, "trend_signal": 1, "fair_value": 6.407244, "relative_strength": 36.369898, "rate_of_change": 1.6942571524261703, "market_dynamics": -0.305, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 10.598667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.983095, "activity_30": 11.535806}, "trend_signal": 1, "fair_value": 6.460449, "relative_strength": 29.414301, "rate_of_change": 1.6756235610130585, "market_dynamics": -0.40155, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 10.754333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.98781, "activity_30": 11.626215}, "trend_signal": 1, "fair_value": 6.515128, "relative_strength": 21.056453, "rate_of_change": 1.4687318697719256, "market_dynamics": -0.474463, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 10.9, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.991429, "activity_30": 11.706581}, "trend_signal": 1, "fair_value": 6.569808, "relative_strength": 17.699605, "rate_of_change": 1.354495904116039, "market_dynamics": -0.557979, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.069667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.994, "activity_30": 11.777548}, "trend_signal": 1, "fair_value": 6.624423, "relative_strength": 15.356454, "rate_of_change": 1.5565779816513803, "market_dynamics": -0.677113, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.224667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.996, "activity_30": 11.83757}, "trend_signal": 1, "fair_value": 6.679038, "relative_strength": 8.997682, "rate_of_change": 1.4002227889962664, "market_dynamics": -0.781172, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.376, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.997524, "activity_30": 11.887591}, "trend_signal": 1, "fair_value": 6.733846, "relative_strength": 8.862387, "rate_of_change": 1.3482181698575046, "market_dynamics": -0.883853, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.533667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.998619, "activity_30": 11.927849}, "trend_signal": 1, "fair_value": 6.787821, "relative_strength": 7.237556, "rate_of_change": 1.3859616736990157, "market_dynamics": -0.974685, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.686667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 11.999333, "activity_30": 11.957935}, "trend_signal": 1, "fair_value": 6.842821, "relative_strength": 4.034197, "rate_of_change": 1.3265512174055352, "market_dynamics": -1.019397, "expectation": {"probability": 43.8441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/499d5635-59f8-4ddd-a9f4-0693bb5f8362/", "share_image": "https://sharemaestro.com/terminal/499d5635-59f8-4ddd-a9f4-0693bb5f8362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}