{"ticker": {"uuid": "49a30764-d819-49c8-ad61-d2b77f650110", "symbol": "BASS", "name": "BASSAC Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASS rose 1.35%, moving from 45.78 to 46.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.01 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.40"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.684785, "high": 46.700001, "low": 44.599998, "close": 46.400002, "volume": 16479}, "trend_line": 47.766232, "activity_lines": {"activity_5": 46.255797, "activity_10": 46.257707, "activity_20": 46.750725, "activity_30": 47.380715}, "trend_signal": 0, "fair_value": 45.927064, "relative_strength": -10.013494, "rate_of_change": -0.10698827127560849, "market_dynamics": -0.368975, "expectation": {"probability": 49.6077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.142689, "high": 45.515771, "low": 44.209989, "close": 45.142693, "volume": 1573}, "trend_line": 44.863379, "activity_lines": {"activity_5": 45.411276, "activity_10": 45.276788, "activity_20": 45.048346, "activity_30": 44.922458}, "trend_signal": 1, "fair_value": 48.367244, "relative_strength": -13.078682, "rate_of_change": -0.17936990247528983, "market_dynamics": 0.89267, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.142694, "high": 45.235962, "low": 44.023453, "close": 44.39653, "volume": 1941}, "trend_line": 44.781553, "activity_lines": {"activity_5": 45.043204, "activity_10": 45.140389, "activity_20": 44.988687, "activity_30": 44.892339}, "trend_signal": 1, "fair_value": 48.446816, "relative_strength": -15.910295, "rate_of_change": -0.18238929350372718, "market_dynamics": 0.78421, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.769612, "high": 44.769612, "low": 42.344596, "close": 42.904209, "volume": 1968}, "trend_line": 44.697308, "activity_lines": {"activity_5": 44.234863, "activity_10": 44.745025, "activity_20": 44.790141, "activity_30": 44.77122}, "trend_signal": 0, "fair_value": 48.48896, "relative_strength": -15.570752, "rate_of_change": -0.18812433771558298, "market_dynamics": 0.577791, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.344596, "high": 42.904209, "low": 41.505161, "close": 41.505161, "volume": 1721}, "trend_line": 44.572343, "activity_lines": {"activity_5": 43.184021, "activity_10": 44.131561, "activity_20": 44.471233, "activity_30": 44.565275}, "trend_signal": 0, "fair_value": 48.521611, "relative_strength": -20.279043, "rate_of_change": -0.2795805957710095, "market_dynamics": 0.116318, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.038812, "high": 42.344592, "low": 40.106112, "close": 41.971512, "volume": 1570}, "trend_line": 44.457007, "activity_lines": {"activity_5": 42.568439, "activity_10": 43.651691, "activity_20": 44.218816, "activity_30": 44.397479}, "trend_signal": 0, "fair_value": 48.559353, "relative_strength": -15.289979, "rate_of_change": -0.2587613579120111, "market_dynamics": -0.340554, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.318621, "high": 43.184021, "low": 41.038811, "close": 43.184021, "volume": 1350}, "trend_line": 44.423498, "activity_lines": {"activity_5": 42.568439, "activity_10": 43.445507, "activity_20": 44.103424, "activity_30": 44.315351}, "trend_signal": 0, "fair_value": 48.60592, "relative_strength": -15.093793, "rate_of_change": -0.07537394498913327, "market_dynamics": -0.663854, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.463832, "high": 44.303264, "low": 41.878242, "close": 42.25132, "volume": 1198}, "trend_line": 44.352983, "activity_lines": {"activity_5": 42.388117, "activity_10": 43.100926, "activity_20": 43.904834, "activity_30": 44.175211}, "trend_signal": 0, "fair_value": 48.645456, "relative_strength": -16.844599, "rate_of_change": -0.158733560333318, "market_dynamics": -0.884604, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.15805, "high": 43.743645, "low": 41.225352, "close": 42.81094, "volume": 1983}, "trend_line": 44.363235, "activity_lines": {"activity_5": 42.537349, "activity_10": 42.91269, "activity_20": 43.769616, "activity_30": 44.075724}, "trend_signal": 0, "fair_value": 48.68858, "relative_strength": -15.668086, "rate_of_change": 0.023114567063056975, "market_dynamics": -0.761294, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.971511, "high": 42.717672, "low": 40.665729, "close": 42.064777, "volume": 1879}, "trend_line": 44.339742, "activity_lines": {"activity_5": 42.444077, "activity_10": 42.651533, "activity_20": 43.56694, "activity_30": 43.927436}, "trend_signal": 0, "fair_value": 48.715881, "relative_strength": -14.678349, "rate_of_change": -0.05295601188687431, "market_dynamics": -0.671573, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.064777, "high": 42.158054, "low": 40.85227, "close": 41.6917, "volume": 791}, "trend_line": 44.25353, "activity_lines": {"activity_5": 42.189139, "activity_10": 42.388681, "activity_20": 43.33885, "activity_30": 43.756595}, "trend_signal": 0, "fair_value": 48.728699, "relative_strength": -15.073287, "rate_of_change": -0.1944350510654827, "market_dynamics": -0.783955, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.878243, "high": 42.064778, "low": 40.665729, "close": 41.6917, "volume": 1040}, "trend_line": 44.164361, "activity_lines": {"activity_5": 41.952855, "activity_10": 42.188575, "activity_20": 43.120541, "activity_30": 43.591316}, "trend_signal": 0, "fair_value": 48.741517, "relative_strength": -12.35259, "rate_of_change": -0.20149579027932524, "market_dynamics": -0.809435, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.971511, "high": 42.158054, "low": 41.038811, "close": 41.784973, "volume": 705}, "trend_line": 44.054639, "activity_lines": {"activity_5": 41.847151, "activity_10": 42.068172, "activity_20": 42.928924, "activity_30": 43.437807}, "trend_signal": 0, "fair_value": 48.754933, "relative_strength": -12.279165, "rate_of_change": -0.24844013932409864, "market_dynamics": -1.023413, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.6917, "high": 41.6917, "low": 40.199379, "close": 41.038811, "volume": 1671}, "trend_line": 43.902298, "activity_lines": {"activity_5": 41.523815, "activity_10": 41.859586, "activity_20": 42.681918, "activity_30": 43.243237}, "trend_signal": 0, "fair_value": 48.755156, "relative_strength": -13.91907, "rate_of_change": -0.3458001324219223, "market_dynamics": -1.096924, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.038809, "high": 41.038809, "low": 38.240712, "close": 40.292652, "volume": 2849}, "trend_line": 43.707338, "activity_lines": {"activity_5": 41.069902, "activity_10": 41.549252, "activity_20": 42.382232, "activity_30": 43.010357}, "trend_signal": 0, "fair_value": 48.750595, "relative_strength": -14.070412, "rate_of_change": -0.44407698202950974, "market_dynamics": -1.003276, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.35995, "high": 40.106107, "low": 37.12147, "close": 38.800331, "volume": 3337}, "trend_line": 43.450803, "activity_lines": {"activity_5": 40.236689, "activity_10": 40.989632, "activity_20": 41.958976, "activity_30": 42.693776}, "trend_signal": 0, "fair_value": 48.74225, "relative_strength": -17.998055, "rate_of_change": -0.5869380560307734, "market_dynamics": -0.974988, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.401283, "high": 38.240714, "low": 33.950292, "close": 34.509911, "volume": 9226}, "trend_line": 43.122241, "activity_lines": {"activity_5": 38.166095, "activity_10": 39.707594, "activity_20": 41.156151, "activity_30": 42.116944}, "trend_signal": 0, "fair_value": 48.745304, "relative_strength": -24.291751, "rate_of_change": -0.7561701448877666, "market_dynamics": -0.959669, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.509906, "high": 35.44261, "low": 33.577211, "close": 33.763752, "volume": 4107}, "trend_line": 42.768807, "activity_lines": {"activity_5": 36.325567, "activity_10": 38.447601, "activity_20": 40.331735, "activity_30": 41.51317}, "trend_signal": 0, "fair_value": 48.712559, "relative_strength": -24.69967, "rate_of_change": -0.8196095374542338, "market_dynamics": -1.023485, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.44261, "high": 36.28204, "low": 32.551242, "close": 35.908958, "volume": 5620}, "trend_line": 42.5135, "activity_lines": {"activity_5": 35.734856, "activity_10": 37.731965, "activity_20": 39.766341, "activity_30": 41.070599}, "trend_signal": 0, "fair_value": 48.69672, "relative_strength": -18.264802, "rate_of_change": -0.5969467420496483, "market_dynamics": -1.000734, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.535877, "high": 37.308012, "low": 33.39067, "close": 37.121471, "volume": 3354}, "trend_line": 42.277905, "activity_lines": {"activity_5": 35.890306, "activity_10": 37.362277, "activity_20": 39.365724, "activity_30": 40.722727}, "trend_signal": 0, "fair_value": 48.70127, "relative_strength": -14.02025, "rate_of_change": -0.5541651475413776, "market_dynamics": -0.925315, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.121472, "high": 37.587823, "low": 36.375313, "close": 37.308014, "volume": 2036}, "trend_line": 42.063318, "activity_lines": {"activity_5": 36.31935, "activity_10": 37.116384, "activity_20": 39.023735, "activity_30": 40.402089}, "trend_signal": 0, "fair_value": 48.711221, "relative_strength": -10.459136, "rate_of_change": -0.5075629930101658, "market_dynamics": -0.87863, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.587819, "high": 37.587819, "low": 36.375307, "close": 37.028198, "volume": 3288}, "trend_line": 41.783205, "activity_lines": {"activity_5": 36.754608, "activity_10": 36.899319, "activity_20": 38.692404, "activity_30": 40.077242}, "trend_signal": 0, "fair_value": 48.734098, "relative_strength": -10.20772, "rate_of_change": -0.6659317745689962, "market_dynamics": -0.727098, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.028205, "high": 37.587823, "low": 36.095498, "close": 37.214745, "volume": 1353}, "trend_line": 41.521142, "activity_lines": {"activity_5": 37.084164, "activity_10": 36.800962, "activity_20": 38.41748, "activity_30": 39.782503}, "trend_signal": 0, "fair_value": 48.755542, "relative_strength": -12.422857, "rate_of_change": -0.6271969802220887, "market_dynamics": -0.739399, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.214739, "high": 39.639759, "low": 36.748394, "close": 39.173409, "volume": 2692}, "trend_line": 41.330283, "activity_lines": {"activity_5": 37.836541, "activity_10": 37.141821, "activity_20": 38.363294, "activity_30": 39.631036}, "trend_signal": 0, "fair_value": 48.770617, "relative_strength": -7.29299, "rate_of_change": -0.45966702938950027, "market_dynamics": -0.494506, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.453218, "high": 39.546492, "low": 37.214741, "close": 38.800331, "volume": 4247}, "trend_line": 41.150651, "activity_lines": {"activity_5": 38.246929, "activity_10": 37.448764, "activity_20": 38.291343, "activity_30": 39.467813}, "trend_signal": 0, "fair_value": 48.789608, "relative_strength": -10.086856, "rate_of_change": -0.4346256230570645, "market_dynamics": -0.128136, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.494549, "high": 39.45322, "low": 36.841658, "close": 37.308014, "volume": 7464}, "trend_line": 40.897612, "activity_lines": {"activity_5": 38.047954, "activity_10": 37.51151, "activity_20": 38.090147, "activity_30": 39.219901}, "trend_signal": 0, "fair_value": 48.793777, "relative_strength": -13.783885, "rate_of_change": -0.614908862559674, "market_dynamics": 0.182665, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.934932, "high": 38.333983, "low": 36.934932, "close": 37.681091, "volume": 3144}, "trend_line": 40.657009, "activity_lines": {"activity_5": 37.973338, "activity_10": 37.669221, "activity_20": 37.946689, "activity_30": 39.012384}, "trend_signal": 0, "fair_value": 48.792977, "relative_strength": -13.108424, "rate_of_change": -0.5883057426433604, "market_dynamics": 0.427396, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.308009, "high": 39.173413, "low": 37.308009, "close": 38.707062, "volume": 6612}, "trend_line": 40.438774, "activity_lines": {"activity_5": 38.197186, "activity_10": 37.955814, "activity_20": 37.927147, "activity_30": 38.886581}, "trend_signal": 0, "fair_value": 48.802434, "relative_strength": -12.40802, "rate_of_change": -0.536770916916195, "market_dynamics": 0.590602, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.080144, "high": 41.038806, "low": 38.333981, "close": 40.106106, "volume": 2323}, "trend_line": 40.23358, "activity_lines": {"activity_5": 38.787894, "activity_10": 38.406901, "activity_20": 38.057724, "activity_30": 38.865118}, "trend_signal": 0, "fair_value": 48.824013, "relative_strength": -9.61815, "rate_of_change": -0.5074189440065585, "market_dynamics": 0.637106, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.572461, "high": 49.619652, "low": 40.572461, "close": 48.313869, "volume": 5960}, "trend_line": 40.320632, "activity_lines": {"activity_5": 42.052343, "activity_10": 40.273996, "activity_20": 38.982873, "activity_30": 39.386427}, "trend_signal": 0, "fair_value": 48.902938, "relative_strength": 9.440233, "rate_of_change": 0.21636652766171913, "market_dynamics": 0.868236, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.567713, "high": 48.313869, "low": 44.956153, "close": 48.313869, "volume": 3507}, "trend_line": 40.426338, "activity_lines": {"activity_5": 44.682557, "activity_10": 41.937594, "activity_20": 39.878265, "activity_30": 39.90212}, "trend_signal": 0, "fair_value": 48.980285, "relative_strength": 9.870371, "rate_of_change": 0.2621635494205494, "market_dynamics": 1.135205, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.500411, "high": 48.500411, "low": 42.904212, "close": 44.023453, "volume": 1789}, "trend_line": 40.38903, "activity_lines": {"activity_5": 45.148908, "activity_10": 42.621009, "activity_20": 40.333512, "activity_30": 40.134192}, "trend_signal": 0, "fair_value": 49.024347, "relative_strength": 1.867316, "rate_of_change": -0.09228637033609872, "market_dynamics": 1.122768, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.023455, "high": 45.702312, "low": 44.023455, "close": 45.702312, "volume": 2025}, "trend_line": 40.432556, "activity_lines": {"activity_5": 45.752055, "activity_10": 43.482485, "activity_20": 40.937546, "activity_30": 40.476984}, "trend_signal": 1, "fair_value": 49.071286, "relative_strength": 5.185671, "rate_of_change": 0.10776688620647723, "market_dynamics": 1.18219, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.888852, "high": 46.075396, "low": 43.37056, "close": 45.51577, "volume": 8296}, "trend_line": 40.519608, "activity_lines": {"activity_5": 45.826671, "activity_10": 44.155724, "activity_20": 41.505161, "activity_30": 40.804934}, "trend_signal": 1, "fair_value": 49.126491, "relative_strength": 6.143714, "rate_of_change": 0.2153017484227312, "market_dynamics": 1.168652, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.769612, "high": 45.795581, "low": 40.29265, "close": 43.184021, "volume": 2203}, "trend_line": 40.57557, "activity_lines": {"activity_5": 44.763393, "activity_10": 44.289694, "activity_20": 41.829385, "activity_30": 40.976831}, "trend_signal": 1, "fair_value": 49.166749, "relative_strength": -2.532931, "rate_of_change": 0.13811091163567268, "market_dynamics": 0.965009, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.650372, "high": 43.836913, "low": 41.505162, "close": 42.71767, "volume": 1582}, "trend_line": 40.600442, "activity_lines": {"activity_5": 43.886655, "activity_10": 44.259169, "activity_20": 42.095427, "activity_30": 41.115031}, "trend_signal": 1, "fair_value": 49.191927, "relative_strength": -2.835238, "rate_of_change": 0.061297968210925945, "market_dynamics": 0.831259, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.184021, "high": 43.930179, "low": 42.251323, "close": 42.81094, "volume": 5619}, "trend_line": 40.588006, "activity_lines": {"activity_5": 43.414086, "activity_10": 44.147245, "activity_20": 42.351697, "activity_30": 41.257644}, "trend_signal": 1, "fair_value": 49.2156, "relative_strength": -3.045411, "rate_of_change": -0.03063020841004884, "market_dynamics": 0.754645, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.810941, "high": 43.93018, "low": 42.064779, "close": 43.83691, "volume": 816}, "trend_line": 40.640859, "activity_lines": {"activity_5": 43.364342, "activity_10": 44.128591, "activity_20": 42.66615, "activity_30": 41.467251}, "trend_signal": 1, "fair_value": 49.239541, "relative_strength": -2.040479, "rate_of_change": 0.1302182718707564, "market_dynamics": 0.430442, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.90421, "high": 44.023451, "low": 42.904209, "close": 42.904209, "volume": 2246}, "trend_line": 40.643968, "activity_lines": {"activity_5": 43.128058, "activity_10": 43.847085, "activity_20": 42.843807, "activity_30": 41.613274}, "trend_signal": 1, "fair_value": 49.258029, "relative_strength": -6.267164, "rate_of_change": 0.007649936729934834, "market_dynamics": 0.311904, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.93018, "high": 43.93018, "low": 41.038811, "close": 41.505161, "volume": 2046}, "trend_line": 40.625314, "activity_lines": {"activity_5": 42.599528, "activity_10": 43.260332, "activity_20": 42.854911, "activity_30": 41.668834}, "trend_signal": 1, "fair_value": 49.268075, "relative_strength": -8.705631, "rate_of_change": -0.045896109356246786, "market_dynamics": 0.17539, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.505163, "high": 42.531132, "low": 37.774361, "close": 38.240711, "volume": 4268}, "trend_line": 40.510281, "activity_lines": {"activity_5": 41.094772, "activity_10": 42.203837, "activity_20": 42.534239, "activity_30": 41.514989}, "trend_signal": 1, "fair_value": 49.255091, "relative_strength": -16.51334, "rate_of_change": -0.2831559652683643, "market_dynamics": -0.10534, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.240711, "high": 40.106109, "low": 36.468578, "close": 39.639763, "volume": 9647}, "trend_line": 40.441883, "activity_lines": {"activity_5": 40.354831, "activity_10": 41.584864, "activity_20": 42.34237, "activity_30": 41.458827}, "trend_signal": 0, "fair_value": 49.225317, "relative_strength": -14.464327, "rate_of_change": -0.16884108999392514, "market_dynamics": -0.181247, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.639763, "high": 39.639763, "low": 37.401275, "close": 38.707062, "volume": 3302}, "trend_line": 40.339286, "activity_lines": {"activity_5": 39.515402, "activity_10": 40.876013, "activity_20": 42.049236, "activity_30": 41.346903}, "trend_signal": 0, "fair_value": 49.172742, "relative_strength": -15.925819, "rate_of_change": -0.2536899678978742, "market_dynamics": -0.373772, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.427247, "high": 39.453222, "low": 37.494547, "close": 38.800331, "volume": 3869}, "trend_line": 40.26467, "activity_lines": {"activity_5": 39.049052, "activity_10": 40.311305, "activity_20": 41.757878, "activity_30": 41.247615}, "trend_signal": 0, "fair_value": 49.121817, "relative_strength": -15.853766, "rate_of_change": -0.18497104782667423, "market_dynamics": -0.53907, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.546494, "high": 39.826304, "low": 38.61379, "close": 38.8936, "volume": 3135}, "trend_line": 40.218035, "activity_lines": {"activity_5": 38.887383, "activity_10": 39.885655, "activity_20": 41.47718, "activity_30": 41.159159}, "trend_signal": 0, "fair_value": 49.069386, "relative_strength": -13.747157, "rate_of_change": -0.11582114046880797, "market_dynamics": -0.646305, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.266678, "high": 39.546493, "low": 38.613792, "close": 39.45322, "volume": 9472}, "trend_line": 40.239798, "activity_lines": {"activity_5": 39.086359, "activity_10": 39.639761, "activity_20": 41.249334, "activity_30": 41.109816}, "trend_signal": 0, "fair_value": 49.027902, "relative_strength": -11.637022, "rate_of_change": 0.05411253931227614, "market_dynamics": -0.679447, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.173412, "high": 39.546493, "low": 38.42725, "close": 39.45322, "volume": 2626}, "trend_line": 40.404575, "activity_lines": {"activity_5": 39.2045, "activity_10": 39.453221, "activity_20": 41.011274, "activity_30": 41.059069}, "trend_signal": 0, "fair_value": 48.99483, "relative_strength": -11.485382, "rate_of_change": 0.4094876420602331, "market_dynamics": -0.719197, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.173413, "high": 40.479191, "low": 38.520515, "close": 40.106106, "volume": 4103}, "trend_line": 40.615987, "activity_lines": {"activity_5": 39.552707, "activity_10": 39.446437, "activity_20": 40.826954, "activity_30": 41.039813}, "trend_signal": 0, "fair_value": 48.959634, "relative_strength": -10.432152, "rate_of_change": 0.5232377769101537, "market_dynamics": -0.639079, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.572462, "high": 41.784973, "low": 39.639762, "close": 41.784973, "volume": 2213}, "trend_line": 40.811854, "activity_lines": {"activity_5": 40.367266, "activity_10": 39.812734, "activity_20": 40.795864, "activity_30": 41.115232}, "trend_signal": 0, "fair_value": 48.933098, "relative_strength": -4.88956, "rate_of_change": 0.4822411431242575, "market_dynamics": -0.459318, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.784971, "high": 45.795582, "low": 41.225352, "close": 45.795582, "volume": 3031}, "trend_line": 41.100991, "activity_lines": {"activity_5": 42.319719, "activity_10": 40.928582, "activity_20": 41.138743, "activity_30": 41.436763}, "trend_signal": 0, "fair_value": 48.916499, "relative_strength": 1.109112, "rate_of_change": 0.7084632812809821, "market_dynamics": -0.23991, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.329231, "high": 46.541741, "low": 45.329231, "close": 46.261929, "volume": 4751}, "trend_line": 41.399455, "activity_lines": {"activity_5": 43.967488, "activity_10": 42.051214, "activity_20": 41.538027, "activity_30": 41.769726}, "trend_signal": 1, "fair_value": 48.879675, "relative_strength": 2.968029, "rate_of_change": 0.7261722716126302, "market_dynamics": 0.201653, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.635013, "high": 47.22669, "low": 45.702313, "close": 46.841953, "volume": 2762}, "trend_line": 41.72658, "activity_lines": {"activity_5": 45.354685, "activity_10": 43.133464, "activity_20": 42.002323, "activity_30": 42.120855}, "trend_signal": 1, "fair_value": 48.850955, "relative_strength": 5.361735, "rate_of_change": 0.7901674067931455, "market_dynamics": 0.529738, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.515245, "high": 47.996173, "low": 45.880109, "close": 46.168659, "volume": 4672}, "trend_line": 42.025044, "activity_lines": {"activity_5": 46.024869, "activity_10": 43.962347, "activity_20": 42.389074, "activity_30": 42.407441}, "trend_signal": 1, "fair_value": 48.79489, "relative_strength": 5.333394, "rate_of_change": 0.7152850772816817, "market_dynamics": 0.804576, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.361029, "high": 47.899987, "low": 46.361029, "close": 47.32288, "volume": 1060}, "trend_line": 42.296693, "activity_lines": {"activity_5": 46.675622, "activity_10": 44.865424, "activity_20": 42.88353, "activity_30": 42.749237}, "trend_signal": 1, "fair_value": 48.74732, "relative_strength": 7.97665, "rate_of_change": 0.6463978955024924, "market_dynamics": 0.835789, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.649583, "high": 46.649583, "low": 40.205209, "close": 41.551796, "volume": 2685}, "trend_line": 42.388408, "activity_lines": {"activity_5": 45.033487, "activity_10": 44.564258, "activity_20": 42.819754, "activity_30": 42.701179}, "trend_signal": 1, "fair_value": 48.630954, "relative_strength": 1.275471, "rate_of_change": 0.21683728323630566, "market_dynamics": 0.671022, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.301393, "high": 42.321269, "low": 40.301393, "close": 42.225086, "volume": 1669}, "trend_line": 42.55231, "activity_lines": {"activity_5": 43.898702, "activity_10": 44.337177, "activity_20": 42.827873, "activity_30": 42.690642}, "trend_signal": 1, "fair_value": 48.553996, "relative_strength": 1.388054, "rate_of_change": 0.38666703406270936, "market_dynamics": 0.496255, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.802194, "high": 43.571671, "low": 39.243359, "close": 40.589947, "volume": 4712}, "trend_line": 42.649272, "activity_lines": {"activity_5": 42.487992, "activity_10": 43.7624, "activity_20": 42.682611, "activity_30": 42.564038}, "trend_signal": 0, "fair_value": 48.441334, "relative_strength": -0.530622, "rate_of_change": 0.22786542023219158, "market_dynamics": 0.313985, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.686132, "high": 43.571671, "low": 40.686132, "close": 42.128902, "volume": 2385}, "trend_line": 42.763334, "activity_lines": {"activity_5": 42.007069, "activity_10": 43.446766, "activity_20": 42.694491, "activity_30": 42.530466}, "trend_signal": 0, "fair_value": 48.344021, "relative_strength": 0.748116, "rate_of_change": 0.2674418451972568, "market_dynamics": 0.123321, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.397577, "high": 42.225088, "low": 40.301395, "close": 40.782318, "volume": 6645}, "trend_line": 42.785874, "activity_lines": {"activity_5": 41.3466, "activity_10": 42.84952, "activity_20": 42.586259, "activity_30": 42.402658}, "trend_signal": 0, "fair_value": 48.236978, "relative_strength": -2.889543, "rate_of_change": 0.05270870601436113, "market_dynamics": 0.106561, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.397575, "high": 40.397578, "low": 37.512037, "close": 40.205208, "volume": 4307}, "trend_line": 42.515585, "activity_lines": {"activity_5": 40.9298, "activity_10": 42.165575, "activity_20": 42.433169, "activity_30": 42.236164}, "trend_signal": 0, "fair_value": 48.129526, "relative_strength": -1.731013, "rate_of_change": -0.6317248538618102, "market_dynamics": 0.03307, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.205208, "high": 41.551796, "low": 38.570065, "close": 41.167053, "volume": 2582}, "trend_line": 42.277358, "activity_lines": {"activity_5": 40.923387, "activity_10": 41.758154, "activity_20": 42.377873, "activity_30": 42.149162}, "trend_signal": 0, "fair_value": 47.998631, "relative_strength": 0.934693, "rate_of_change": -0.5603286418380505, "market_dynamics": -0.137042, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.43573, "high": 42.225089, "low": 39.339547, "close": 40.397579, "volume": 5883}, "trend_line": 42.156496, "activity_lines": {"activity_5": 40.731018, "activity_10": 41.303463, "activity_20": 42.235358, "activity_30": 42.027886}, "trend_signal": 0, "fair_value": 47.881446, "relative_strength": 2.745032, "rate_of_change": -0.2858787911959931, "market_dynamics": -0.205126, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.397581, "high": 41.263241, "low": 39.33955, "close": 41.070873, "volume": 2467}, "trend_line": 42.002114, "activity_lines": {"activity_5": 40.775905, "activity_10": 41.088359, "activity_20": 42.153359, "activity_30": 41.957845}, "trend_signal": 0, "fair_value": 47.778447, "relative_strength": 4.211315, "rate_of_change": -0.3662116509873075, "market_dynamics": -0.448737, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.397577, "high": 41.263241, "low": 40.397577, "close": 41.070873, "volume": 69}, "trend_line": 41.853951, "activity_lines": {"activity_5": 40.891327, "activity_10": 40.965943, "activity_20": 42.060103, "activity_30": 41.897765}, "trend_signal": 0, "fair_value": 47.673254, "relative_strength": 1.804154, "rate_of_change": -0.3527512924706521, "market_dynamics": -0.661596, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.68613, "high": 41.167058, "low": 40.589947, "close": 41.167053, "volume": 1109}, "trend_line": 41.786719, "activity_lines": {"activity_5": 41.019572, "activity_10": 40.974686, "activity_20": 41.965194, "activity_30": 41.853449}, "trend_signal": 0, "fair_value": 47.562098, "relative_strength": 0.45126, "rate_of_change": -0.1606347749582929, "market_dynamics": -0.772992, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.167055, "high": 41.455609, "low": 39.531914, "close": 39.820469, "volume": 3924}, "trend_line": 41.690146, "activity_lines": {"activity_5": 40.634833, "activity_10": 40.745592, "activity_20": 41.731214, "activity_30": 41.726595}, "trend_signal": 0, "fair_value": 47.405025, "relative_strength": -3.381509, "rate_of_change": -0.23110931489978753, "market_dynamics": -0.882724, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.109024, "high": 40.782318, "low": 39.820469, "close": 40.493759, "volume": 1432}, "trend_line": 41.612906, "activity_lines": {"activity_5": 40.564297, "activity_10": 40.682634, "activity_20": 41.559608, "activity_30": 41.649408}, "trend_signal": 0, "fair_value": 47.251171, "relative_strength": 1.996585, "rate_of_change": -0.1852715987130297, "market_dynamics": -0.889767, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.012838, "high": 41.263242, "low": 40.012838, "close": 41.167053, "volume": 952}, "trend_line": 41.523911, "activity_lines": {"activity_5": 40.711779, "activity_10": 40.743842, "activity_20": 41.44717, "activity_30": 41.620644}, "trend_signal": 0, "fair_value": 47.120276, "relative_strength": 2.030534, "rate_of_change": -0.21386393923078612, "market_dynamics": -0.800944, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.359424, "high": 41.455608, "low": 40.58995, "close": 41.455608, "volume": 1216}, "trend_line": 41.475624, "activity_lines": {"activity_5": 40.949035, "activity_10": 40.875003, "activity_20": 41.357162, "activity_30": 41.616237}, "trend_signal": 0, "fair_value": 47.002196, "relative_strength": 2.003318, "rate_of_change": -0.11628721581643613, "market_dynamics": -0.617064, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.167054, "high": 44.244967, "low": 41.167054, "close": 42.802197, "volume": 3179}, "trend_line": 41.518859, "activity_lines": {"activity_5": 41.609504, "activity_10": 41.238756, "activity_20": 41.396968, "activity_30": 41.701822}, "trend_signal": 0, "fair_value": 46.911392, "relative_strength": 1.103119, "rate_of_change": 0.10424195185103349, "market_dynamics": -0.315017, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.244967, "high": 45.206814, "low": 42.994566, "close": 45.206814, "volume": 10251}, "trend_line": 41.751062, "activity_lines": {"activity_5": 42.962503, "activity_10": 41.992495, "activity_20": 41.68004, "activity_30": 41.939755}, "trend_signal": 0, "fair_value": 46.844775, "relative_strength": 9.975489, "rate_of_change": 0.5592711495274916, "market_dynamics": 0.257651, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.206814, "high": 45.206814, "low": 43.956412, "close": 44.437336, "volume": 1408}, "trend_line": 41.910981, "activity_lines": {"activity_5": 43.69992, "activity_10": 42.532878, "activity_20": 41.894853, "activity_30": 42.113063}, "trend_signal": 0, "fair_value": 46.773225, "relative_strength": 7.368911, "rate_of_change": 0.38302977778146613, "market_dynamics": 0.622322, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.725888, "high": 45.014442, "low": 44.052594, "close": 44.244965, "volume": 1448}, "trend_line": 42.095578, "activity_lines": {"activity_5": 44.110308, "activity_10": 42.964835, "activity_20": 42.102795, "activity_30": 42.263642}, "trend_signal": 1, "fair_value": 46.703732, "relative_strength": 6.28378, "rate_of_change": 0.4404502008674139, "market_dynamics": 0.871225, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.052597, "high": 44.244967, "low": 44.052594, "close": 44.052597, "volume": 1513}, "trend_line": 42.270654, "activity_lines": {"activity_5": 44.251379, "activity_10": 43.304104, "activity_20": 42.301577, "activity_30": 42.389902}, "trend_signal": 1, "fair_value": 46.630812, "relative_strength": 7.291044, "rate_of_change": 0.41590116662609344, "market_dynamics": 0.936715, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.148781, "high": 44.437337, "low": 42.609826, "close": 44.244965, "volume": 2652}, "trend_line": 42.449032, "activity_lines": {"activity_5": 44.28344, "activity_10": 43.624137, "activity_20": 42.534252, "activity_30": 42.517277}, "trend_signal": 1, "fair_value": 46.555836, "relative_strength": 8.781692, "rate_of_change": 0.42199015894100467, "market_dynamics": 0.764908, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.052596, "high": 44.437336, "low": 44.052594, "close": 44.437336, "volume": 4323}, "trend_line": 42.61517, "activity_lines": {"activity_5": 44.28344, "activity_10": 43.923184, "activity_20": 42.772424, "activity_30": 42.645554}, "trend_signal": 1, "fair_value": 46.485383, "relative_strength": 10.112471, "rate_of_change": 0.391382305254915, "market_dynamics": 0.831578, "expectation": {"probability": 35.6544, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.244967, "high": 44.437336, "low": 44.052594, "close": 44.437336, "volume": 7305}, "trend_line": 42.781307, "activity_lines": {"activity_5": 44.334739, "activity_10": 44.138289, "activity_20": 43.000061, "activity_30": 42.763113}, "trend_signal": 0, "fair_value": 46.413833, "relative_strength": 10.867795, "rate_of_change": 0.3898541294097832, "market_dynamics": 0.913906, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.437337, "high": 44.53352, "low": 44.052596, "close": 44.53352, "volume": 822}, "trend_line": 42.928887, "activity_lines": {"activity_5": 44.418099, "activity_10": 44.299179, "activity_20": 43.218538, "activity_30": 42.876159}, "trend_signal": 0, "fair_value": 46.348383, "relative_strength": 10.935995, "rate_of_change": 0.3449637478350181, "market_dynamics": 0.859561, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.822074, "high": 45.206814, "low": 41.359426, "close": 41.551796, "volume": 14792}, "trend_line": 42.921115, "activity_lines": {"activity_5": 43.488314, "activity_10": 43.85673, "activity_20": 43.14159, "activity_30": 42.787315}, "trend_signal": 0, "fair_value": 46.269302, "relative_strength": 3.5721, "rate_of_change": -0.018104359425863466, "market_dynamics": 0.737377, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.359423, "high": 42.994564, "low": 37.99296, "close": 38.377701, "volume": 3905}, "trend_line": 42.673852, "activity_lines": {"activity_5": 41.667217, "activity_10": 42.835424, "activity_20": 42.758684, "activity_30": 42.494191}, "trend_signal": 0, "fair_value": 46.173165, "relative_strength": -6.817682, "rate_of_change": -0.5760870844105606, "market_dynamics": 0.29583, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.281516, "high": 41.744167, "low": 38.089143, "close": 41.551796, "volume": 4113}, "trend_line": 42.516848, "activity_lines": {"activity_5": 41.295303, "activity_10": 42.471671, "activity_20": 42.686774, "activity_30": 42.421801}, "trend_signal": 0, "fair_value": 46.094084, "relative_strength": 1.00972, "rate_of_change": -0.3679161656182186, "market_dynamics": -0.097871, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.531917, "high": 41.167055, "low": 39.43573, "close": 39.43573, "volume": 1510}, "trend_line": 42.269974, "activity_lines": {"activity_5": 40.410403, "activity_10": 41.789633, "activity_20": 42.411503, "activity_30": 42.223019}, "trend_signal": 0, "fair_value": 45.990473, "relative_strength": -2.02751, "rate_of_change": -0.5806498167503041, "market_dynamics": -0.510911, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.435731, "high": 41.936533, "low": 39.43573, "close": 41.551796, "volume": 1188}, "trend_line": 42.116078, "activity_lines": {"activity_5": 40.564299, "activity_10": 41.583274, "activity_20": 42.342341, "activity_30": 42.176685}, "trend_signal": 0, "fair_value": 45.86643, "relative_strength": 2.363179, "rate_of_change": -0.3640787666441338, "market_dynamics": -0.783257, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.359427, "high": 42.032719, "low": 39.724286, "close": 40.878502, "volume": 806}, "trend_line": 41.901265, "activity_lines": {"activity_5": 40.692545, "activity_10": 41.303464, "activity_20": 42.206767, "activity_30": 42.096841}, "trend_signal": 0, "fair_value": 45.741362, "relative_strength": 1.829305, "rate_of_change": -0.5100498674164282, "market_dynamics": -0.824912, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.878504, "high": 40.878504, "low": 38.858626, "close": 39.33955, "volume": 2695}, "trend_line": 41.827524, "activity_lines": {"activity_5": 40.352693, "activity_10": 40.801555, "activity_20": 41.925541, "activity_30": 41.931569}, "trend_signal": 0, "fair_value": 45.620685, "relative_strength": -3.688557, "rate_of_change": -0.17598752686823507, "market_dynamics": -0.974002, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.531914, "high": 40.397578, "low": 38.473883, "close": 40.205208, "volume": 4431}, "trend_line": 41.760195, "activity_lines": {"activity_5": 40.237271, "activity_10": 40.546228, "activity_20": 41.735462, "activity_30": 41.826904}, "trend_signal": 0, "fair_value": 45.532972, "relative_strength": -4.807968, "rate_of_change": -0.16096817014555717, "market_dynamics": -0.87095, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.301392, "high": 40.301392, "low": 38.858626, "close": 39.43573, "volume": 2427}, "trend_line": 41.721721, "activity_lines": {"activity_5": 39.955129, "activity_10": 40.227944, "activity_20": 41.470267, "activity_30": 41.676938}, "trend_signal": 0, "fair_value": 45.429361, "relative_strength": -8.977877, "rate_of_change": -0.09213079584518412, "market_dynamics": -0.897142, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.858622, "high": 40.109024, "low": 38.858622, "close": 39.531914, "volume": 1554}, "trend_line": 41.635155, "activity_lines": {"activity_5": 39.705048, "activity_10": 40.018086, "activity_20": 41.219271, "activity_30": 41.53566}, "trend_signal": 0, "fair_value": 45.31211, "relative_strength": -8.804804, "rate_of_change": -0.2074842502302453, "market_dynamics": -0.890658, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.109025, "high": 46.841953, "low": 39.724285, "close": 46.841953, "volume": 8923}, "trend_line": 41.837142, "activity_lines": {"activity_5": 42.026305, "activity_10": 41.228264, "activity_20": 41.672255, "activity_30": 41.871583}, "trend_signal": 0, "fair_value": 45.246104, "relative_strength": 7.643547, "rate_of_change": 0.4851356984260118, "market_dynamics": -0.418789, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.13051, "high": 48.861831, "low": 47.13051, "close": 48.669464, "volume": 9441}, "trend_line": 42.119284, "activity_lines": {"activity_5": 44.559169, "activity_10": 42.674533, "activity_20": 42.273638, "activity_30": 42.312378}, "trend_signal": 1, "fair_value": 45.194007, "relative_strength": 8.914705, "rate_of_change": 0.6743816296055795, "market_dynamics": 0.064474, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.669459, "high": 49.054203, "low": 47.130509, "close": 49.054203, "volume": 11034}, "trend_line": 42.382189, "activity_lines": {"activity_5": 46.598286, "activity_10": 44.00363, "activity_20": 42.883724, "activity_30": 42.759792}, "trend_signal": 1, "fair_value": 45.167405, "relative_strength": 9.85554, "rate_of_change": 0.6241915223440084, "market_dynamics": 0.653554, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.669464, "high": 48.669464, "low": 46.16866, "close": 48.477093, "volume": 4592}, "trend_line": 42.651506, "activity_lines": {"activity_5": 47.855099, "activity_10": 45.091392, "activity_20": 43.420526, "activity_30": 43.153012}, "trend_signal": 1, "fair_value": 45.133814, "relative_strength": 8.852191, "rate_of_change": 0.6354485371201589, "market_dynamics": 1.132521, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.861833, "high": 49.82368, "low": 46.553403, "close": 49.823677, "volume": 7089}, "trend_line": 42.943266, "activity_lines": {"activity_5": 48.958016, "activity_10": 46.259598, "activity_20": 44.066338, "activity_30": 43.615732}, "trend_signal": 1, "fair_value": 45.085826, "relative_strength": 11.215096, "rate_of_change": 0.6840555641810246, "market_dynamics": 1.271928, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.823678, "high": 58.095566, "low": 49.246572, "close": 58.095566, "volume": 15594}, "trend_line": 43.510756, "activity_lines": {"activity_5": 52.132112, "activity_10": 48.781387, "activity_20": 45.473383, "activity_30": 44.5933}, "trend_signal": 1, "fair_value": 45.094152, "relative_strength": 30.093993, "rate_of_change": 1.3214877508385119, "market_dynamics": 1.398975, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.710826, "high": 57.710826, "low": 55.402391, "close": 56.941349, "volume": 3300}, "trend_line": 44.036566, "activity_lines": {"activity_5": 54.171229, "activity_10": 50.78028, "activity_20": 46.703631, "activity_30": 45.45979}, "trend_signal": 1, "fair_value": 45.089597, "relative_strength": 26.259061, "rate_of_change": 1.208459811638299, "market_dynamics": 1.348722, "expectation": {"probability": 38.7923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.74898, "high": 58.480304, "low": 55.594762, "close": 57.133717, "volume": 6723}, "trend_line": 44.613674, "activity_lines": {"activity_5": 55.723008, "activity_10": 52.494117, "activity_20": 47.891741, "activity_30": 46.304767}, "trend_signal": 1, "fair_value": 45.088468, "relative_strength": 27.62651, "rate_of_change": 1.3105199892289572, "market_dynamics": 1.442514, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.748976, "high": 57.903196, "low": 53.671067, "close": 54.440544, "volume": 13821}, "trend_line": 45.078567, "activity_lines": {"activity_5": 55.83843, "activity_10": 53.410495, "activity_20": 48.7629, "activity_30": 46.938759}, "trend_signal": 1, "fair_value": 45.075558, "relative_strength": 31.142162, "rate_of_change": 1.0420415050327314, "market_dynamics": 1.434732, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.671065, "high": 58.095565, "low": 48.092353, "close": 57.903194, "volume": 10884}, "trend_line": 45.636439, "activity_lines": {"activity_5": 56.710504, "activity_10": 54.68363, "activity_20": 49.9162, "activity_30": 47.766154}, "trend_signal": 1, "fair_value": 45.089231, "relative_strength": 41.288239, "rate_of_change": 1.2375548672609828, "market_dynamics": 1.343779, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.133717, "high": 59.249777, "low": 55.787131, "close": 58.865044, "volume": 6632}, "trend_line": 46.216753, "activity_lines": {"activity_5": 57.364561, "activity_10": 55.797624, "activity_20": 51.09744, "activity_30": 48.619613}, "trend_signal": 1, "fair_value": 45.10907, "relative_strength": 38.604864, "rate_of_change": 1.27160228255319, "market_dynamics": 1.317414, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.865045, "high": 60.596367, "low": 58.287934, "close": 60.596367, "volume": 3696}, "trend_line": 46.809892, "activity_lines": {"activity_5": 58.544427, "activity_10": 57.007803, "activity_20": 52.361124, "activity_30": 49.54733}, "trend_signal": 1, "fair_value": 45.135621, "relative_strength": 36.552255, "rate_of_change": 1.2833852694065304, "market_dynamics": 1.233789, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.596369, "high": 60.788739, "low": 57.710827, "close": 60.596367, "volume": 5470}, "trend_line": 47.322877, "activity_lines": {"activity_5": 59.480624, "activity_10": 58.001129, "activity_20": 53.519004, "activity_30": 50.43678}, "trend_signal": 1, "fair_value": 45.145722, "relative_strength": 31.34357, "rate_of_change": 1.0958901592851367, "market_dynamics": 1.202268, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.596365, "high": 60.596365, "low": 57.903194, "close": 59.44215, "volume": 2237}, "trend_line": 47.823038, "activity_lines": {"activity_5": 59.80124, "activity_10": 58.574739, "activity_20": 54.476271, "activity_30": 51.218668}, "trend_signal": 1, "fair_value": 45.138554, "relative_strength": 28.411294, "rate_of_change": 1.0569116497291542, "market_dynamics": 1.124775, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.095565, "high": 59.057415, "low": 55.210026, "close": 57.710827, "volume": 3129}, "trend_line": 48.2719, "activity_lines": {"activity_5": 59.211308, "activity_10": 58.634199, "activity_20": 55.173381, "activity_30": 51.85659}, "trend_signal": 1, "fair_value": 45.133085, "relative_strength": 21.763948, "rate_of_change": 0.9385894722957697, "market_dynamics": 0.930055, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.787133, "high": 57.521737, "low": 54.055809, "close": 56.543476, "volume": 9354}, "trend_line": 48.688262, "activity_lines": {"activity_5": 58.245083, "activity_10": 58.338011, "activity_20": 55.682368, "activity_30": 52.39024}, "trend_signal": 1, "fair_value": 45.128095, "relative_strength": 21.059563, "rate_of_change": 0.8625349323312308, "market_dynamics": 0.725377, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.543477, "high": 57.521739, "low": 54.978262, "close": 56.152176, "volume": 203844}, "trend_line": 49.085169, "activity_lines": {"activity_5": 57.303195, "activity_10": 57.998897, "activity_20": 56.079492, "activity_30": 52.871783}, "trend_signal": 1, "fair_value": 45.117184, "relative_strength": 19.39261, "rate_of_change": 0.8152005918798227, "market_dynamics": 0.501321, "expectation": {"probability": 39.1986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.130436, "high": 58.304348, "low": 55.760871, "close": 58.304348, "volume": 7777}, "trend_line": 49.547403, "activity_lines": {"activity_5": 57.374978, "activity_10": 58.065435, "activity_20": 56.601525, "activity_30": 53.466569}, "trend_signal": 1, "fair_value": 45.125757, "relative_strength": 22.522751, "rate_of_change": 0.9416978884192132, "market_dynamics": 0.203447, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.326086, "high": 58.5, "low": 56.739131, "close": 57.717392, "volume": 4035}, "trend_line": 49.990072, "activity_lines": {"activity_5": 57.403911, "activity_10": 58.00397, "activity_20": 56.981471, "activity_30": 53.993665}, "trend_signal": 1, "fair_value": 45.162421, "relative_strength": 22.424478, "rate_of_change": 0.8934252315908365, "market_dynamics": 0.027578, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.739129, "high": 56.73913, "low": 54.195655, "close": 55.956524, "volume": 2499}, "trend_line": 50.370838, "activity_lines": {"activity_5": 56.960871, "activity_10": 57.562768, "activity_20": 57.10666, "activity_30": 54.378597}, "trend_signal": 1, "fair_value": 45.183246, "relative_strength": 19.487182, "rate_of_change": 0.761683239824102, "market_dynamics": -0.220096, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.760871, "high": 59.086956, "low": 54.195655, "close": 55.760868, "volume": 3312}, "trend_line": 50.844474, "activity_lines": {"activity_5": 56.569566, "activity_10": 57.121387, "activity_20": 57.135003, "activity_30": 54.726341}, "trend_signal": 1, "fair_value": 45.211919, "relative_strength": 16.828398, "rate_of_change": 0.9402980351448572, "market_dynamics": -0.484019, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.71739, "high": 58.695651, "low": 55.956521, "close": 58.108696, "volume": 1882}, "trend_line": 51.502174, "activity_lines": {"activity_5": 57.013044, "activity_10": 57.163322, "activity_20": 57.344477, "activity_30": 55.195}, "trend_signal": 1, "fair_value": 45.2181, "relative_strength": 20.900397, "rate_of_change": 1.293552569744351, "market_dynamics": -0.571945, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.108699, "high": 58.108699, "low": 56.152177, "close": 57.52174, "volume": 3501}, "trend_line": 52.034506, "activity_lines": {"activity_5": 57.130435, "activity_10": 57.143769, "activity_20": 57.453102, "activity_30": 55.58336}, "trend_signal": 1, "fair_value": 45.219381, "relative_strength": 16.901644, "rate_of_change": 1.0336107365098874, "market_dynamics": -0.596069, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.130437, "high": 58.304348, "low": 56.543478, "close": 58.304348, "volume": 2451}, "trend_line": 52.663459, "activity_lines": {"activity_5": 57.56087, "activity_10": 57.322411, "activity_20": 57.595939, "activity_30": 55.987865}, "trend_signal": 1, "fair_value": 45.240468, "relative_strength": 17.829099, "rate_of_change": 1.208722919364321, "market_dynamics": -0.530474, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.304347, "high": 58.695652, "low": 56.934783, "close": 58.695652, "volume": 5131}, "trend_line": 53.234921, "activity_lines": {"activity_5": 58.082609, "activity_10": 57.592886, "activity_20": 57.729247, "activity_30": 56.377039}, "trend_signal": 1, "fair_value": 45.281128, "relative_strength": 17.718128, "rate_of_change": 1.0851205197136724, "market_dynamics": -0.468118, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.108696, "high": 58.695654, "low": 56.152177, "close": 56.739132, "volume": 4593}, "trend_line": 53.763609, "activity_lines": {"activity_5": 57.769566, "activity_10": 57.489724, "activity_20": 57.633972, "activity_30": 56.603117}, "trend_signal": 1, "fair_value": 45.297869, "relative_strength": 17.452055, "rate_of_change": 0.9931225407472708, "market_dynamics": -0.556046, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.739129, "high": 57.521737, "low": 56.543476, "close": 56.739132, "volume": 1012}, "trend_line": 54.343595, "activity_lines": {"activity_5": 57.391305, "activity_10": 57.383005, "activity_20": 57.545157, "activity_30": 56.795087}, "trend_signal": 1, "fair_value": 45.31006, "relative_strength": 13.89206, "rate_of_change": 1.0787705862528651, "market_dynamics": -0.675113, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.934785, "high": 58.304348, "low": 56.739132, "close": 57.52174, "volume": 864}, "trend_line": 54.920813, "activity_lines": {"activity_5": 57.365218, "activity_10": 57.407906, "activity_20": 57.531838, "activity_30": 57.000128}, "trend_signal": 1, "fair_value": 45.331818, "relative_strength": 12.247425, "rate_of_change": 1.0621638115770624, "market_dynamics": -0.730264, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.934782, "high": 57.52174, "low": 56.739131, "close": 57.130436, "volume": 474}, "trend_line": 55.510636, "activity_lines": {"activity_5": 57.208697, "activity_10": 57.37589, "activity_20": 57.479405, "activity_30": 57.142684}, "trend_signal": 1, "fair_value": 45.359031, "relative_strength": 10.268046, "rate_of_change": 1.0739516911375575, "market_dynamics": -0.785006, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.543478, "high": 56.934784, "low": 55.369564, "close": 56.152176, "volume": 1879}, "trend_line": 56.064645, "activity_lines": {"activity_5": 56.804349, "activity_10": 57.176681, "activity_20": 57.320995, "activity_30": 57.184074}, "trend_signal": 1, "fair_value": 45.383386, "relative_strength": 11.436543, "rate_of_change": 0.9980231536169044, "market_dynamics": -0.83244, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.565216, "high": 55.565216, "low": 51.06522, "close": 51.847828, "volume": 2318}, "trend_line": 56.231508, "activity_lines": {"activity_5": 55.134784, "activity_10": 56.191306, "activity_20": 56.760985, "activity_30": 56.912021}, "trend_signal": 0, "fair_value": 45.374461, "relative_strength": 2.907186, "rate_of_change": 0.2976260707617061, "market_dynamics": -0.954054, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.847825, "high": 52.43478, "low": 50.869564, "close": 50.869564, "volume": 2049}, "trend_line": 56.304844, "activity_lines": {"activity_5": 53.465218, "activity_10": 55.09921, "activity_20": 56.141223, "activity_30": 56.56609}, "trend_signal": 0, "fair_value": 45.367229, "relative_strength": -1.261045, "rate_of_change": 0.13041798558915535, "market_dynamics": -1.134262, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.869567, "high": 52.630434, "low": 50.086957, "close": 50.869564, "volume": 2678}, "trend_line": 56.365356, "activity_lines": {"activity_5": 52.186957, "activity_10": 54.138736, "activity_20": 55.567779, "activity_30": 56.215426}, "trend_signal": 0, "fair_value": 45.383886, "relative_strength": -1.889721, "rate_of_change": 0.10747210311069448, "market_dynamics": -1.315555, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.065217, "high": 52.043478, "low": 48.913044, "close": 48.913044, "volume": 10263}, "trend_line": 56.379888, "activity_lines": {"activity_5": 50.7, "activity_10": 52.943479, "activity_20": 54.854317, "activity_30": 55.734632}, "trend_signal": 0, "fair_value": 45.407341, "relative_strength": -6.065406, "rate_of_change": 0.025781794050946213, "market_dynamics": -1.369033, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.108698, "high": 49.5, "low": 44.021741, "close": 47.543476, "volume": 8068}, "trend_line": 56.303881, "activity_lines": {"activity_5": 49.304347, "activity_10": 51.66996, "activity_20": 54.060559, "activity_30": 55.164541}, "trend_signal": 0, "fair_value": 45.400401, "relative_strength": -11.049012, "rate_of_change": -0.1348122578746594, "market_dynamics": -1.34723, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.815219, "high": 48.815219, "low": 45.586954, "close": 46.760868, "volume": 3749}, "trend_line": 55.926058, "activity_lines": {"activity_5": 48.221738, "activity_10": 50.456917, "activity_20": 53.240683, "activity_30": 54.548863}, "trend_signal": 0, "fair_value": 45.383895, "relative_strength": -10.717045, "rate_of_change": -0.6710425521111046, "market_dynamics": -1.341474, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.760867, "high": 48.619565, "low": 46.173912, "close": 48.326088, "volume": 2412}, "trend_line": 55.638883, "activity_lines": {"activity_5": 47.999999, "activity_10": 49.709881, "activity_20": 52.61646, "activity_30": 54.058542}, "trend_signal": 0, "fair_value": 45.377422, "relative_strength": -10.646569, "rate_of_change": -0.5134905092005551, "market_dynamics": -1.348391, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.347828, "high": 48.81522, "low": 46.369568, "close": 48.619568, "volume": 3838}, "trend_line": 55.355078, "activity_lines": {"activity_5": 48.045653, "activity_10": 49.16917, "activity_20": 52.057454, "activity_30": 53.605683}, "trend_signal": 0, "fair_value": 45.377381, "relative_strength": -10.675118, "rate_of_change": -0.5100839281766332, "market_dynamics": -1.376232, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.913042, "high": 49.891305, "low": 47.152176, "close": 47.934784, "volume": 6789}, "trend_line": 55.138219, "activity_lines": {"activity_5": 48.013045, "activity_10": 48.665811, "activity_20": 51.479348, "activity_30": 53.126954}, "trend_signal": 0, "fair_value": 45.384326, "relative_strength": -10.781407, "rate_of_change": -0.39175990321971815, "market_dynamics": -1.376376, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.347828, "high": 47.73913, "low": 45.195654, "close": 45.586956, "volume": 2734}, "trend_line": 54.727678, "activity_lines": {"activity_5": 47.263044, "activity_10": 47.902767, "activity_20": 50.724224, "activity_30": 52.510744}, "trend_signal": 0, "fair_value": 45.371671, "relative_strength": -13.246486, "rate_of_change": -0.7445670307196575, "market_dynamics": -1.382087, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.195652, "high": 46.173912, "low": 45.195652, "close": 45.293476, "volume": 4824}, "trend_line": 54.275292, "activity_lines": {"activity_5": 46.545652, "activity_10": 47.278458, "activity_20": 49.990528, "activity_30": 51.902086}, "trend_signal": 0, "fair_value": 45.361685, "relative_strength": -15.985984, "rate_of_change": -0.8266128155482808, "market_dynamics": -1.370134, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.489131, "high": 45.880437, "low": 44.706523, "close": 45.782608, "volume": 14762}, "trend_line": 53.7815, "activity_lines": {"activity_5": 46.08913, "activity_10": 46.862253, "activity_20": 49.353261, "activity_30": 51.354171}, "trend_signal": 0, "fair_value": 45.363935, "relative_strength": -12.98246, "rate_of_change": -0.9097915124989084, "market_dynamics": -1.317569, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.978261, "high": 48.619567, "low": 45.195653, "close": 48.423912, "volume": 20557}, "trend_line": 53.375752, "activity_lines": {"activity_5": 46.682608, "activity_10": 47.018774, "activity_20": 49.026242, "activity_30": 51.00852}, "trend_signal": 0, "fair_value": 45.384255, "relative_strength": -9.606847, "rate_of_change": -0.7544378643213794, "market_dynamics": -1.027356, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.619566, "high": 50.28261, "low": 46.27174, "close": 48.717392, "volume": 14431}, "trend_line": 53.01826, "activity_lines": {"activity_5": 47.386956, "activity_10": 47.273122, "activity_20": 48.770497, "activity_30": 50.70798}, "trend_signal": 0, "fair_value": 45.405317, "relative_strength": -9.191098, "rate_of_change": -0.6697648025642816, "market_dynamics": -0.624317, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.815219, "high": 51.652172, "low": 47.543477, "close": 50.869564, "volume": 13378}, "trend_line": 52.790218, "activity_lines": {"activity_5": 48.756521, "activity_10": 47.922332, "activity_20": 48.765372, "activity_30": 50.569355}, "trend_signal": 0, "fair_value": 45.44814, "relative_strength": -4.830356, "rate_of_change": -0.43011973610600385, "market_dynamics": -0.082854, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.260871, "high": 51.45652, "low": 46.27174, "close": 46.27174, "volume": 14570}, "trend_line": 52.447826, "activity_lines": {"activity_5": 48.241304, "activity_10": 47.675099, "activity_20": 48.359627, "activity_30": 50.148808}, "trend_signal": 0, "fair_value": 45.460351, "relative_strength": -14.374629, "rate_of_change": -0.6485898580680303, "market_dynamics": 0.293909, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.369568, "high": 48.423914, "low": 45.293479, "close": 47.934784, "volume": 21409}, "trend_line": 52.173913, "activity_lines": {"activity_5": 48.215218, "activity_10": 47.73913, "activity_20": 48.162112, "activity_30": 49.857644}, "trend_signal": 0, "fair_value": 45.495168, "relative_strength": -10.842776, "rate_of_change": -0.522258062707881, "market_dynamics": 0.513231, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.934783, "high": 50.086956, "low": 47.152175, "close": 50.086956, "volume": 32706}, "trend_line": 51.9, "activity_lines": {"activity_5": 48.763044, "activity_10": 48.201581, "activity_20": 48.211491, "activity_30": 49.723001}, "trend_signal": 0, "fair_value": 45.542074, "relative_strength": -8.014268, "rate_of_change": -0.5249999171041673, "market_dynamics": 0.736544, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.499997, "high": 50.869565, "low": 47.152174, "close": 49.108696, "volume": 48415}, "trend_line": 51.613044, "activity_lines": {"activity_5": 48.873913, "activity_10": 48.459486, "activity_20": 48.203106, "activity_30": 49.542917}, "trend_signal": 0, "fair_value": 45.57304, "relative_strength": -11.758577, "rate_of_change": -0.5529017341040393, "market_dynamics": 0.7984, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.499997, "high": 54.195653, "low": 49.499997, "close": 52.43478, "volume": 51080}, "trend_line": 51.495652, "activity_lines": {"activity_5": 50.067391, "activity_10": 49.30079, "activity_20": 48.549689, "activity_30": 49.595933}, "trend_signal": 0, "fair_value": 45.624758, "relative_strength": -4.916903, "rate_of_change": -0.22744637964000414, "market_dynamics": 1.027937, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.847827, "high": 53.021741, "low": 49.304348, "close": 49.304348, "volume": 54052}, "trend_line": 51.280435, "activity_lines": {"activity_5": 50.113043, "activity_10": 49.448419, "activity_20": 48.615838, "activity_30": 49.454558}, "trend_signal": 0, "fair_value": 45.651858, "relative_strength": -9.602342, "rate_of_change": -0.41793237223213076, "market_dynamics": 1.083171, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.30435, "high": 52.826089, "low": 49.108697, "close": 52.04348, "volume": 65444}, "trend_line": 51.078261, "activity_lines": {"activity_5": 50.869565, "activity_10": 50.021146, "activity_20": 48.954969, "activity_30": 49.503787}, "trend_signal": 0, "fair_value": 45.693105, "relative_strength": -4.777692, "rate_of_change": -0.39425172582876766, "market_dynamics": 1.120794, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.26087, "high": 52.43478, "low": 49.304351, "close": 49.891304, "volume": 22866}, "trend_line": 50.823913, "activity_lines": {"activity_5": 50.634783, "activity_10": 50.088735, "activity_20": 49.08354, "activity_30": 49.427209}, "trend_signal": 0, "fair_value": 45.717142, "relative_strength": -10.380427, "rate_of_change": -0.49795743829258454, "market_dynamics": 0.984748, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.282612, "high": 51.06522, "low": 49.304348, "close": 49.304348, "volume": 37989}, "trend_line": 50.523913, "activity_lines": {"activity_5": 50.217391, "activity_10": 50.022925, "activity_20": 49.16087, "activity_30": 49.329172}, "trend_signal": 0, "fair_value": 45.735142, "relative_strength": -11.833836, "rate_of_change": -0.5902733227171965, "market_dynamics": 0.833578, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.499997, "high": 51.456522, "low": 48.130436, "close": 50.869564, "volume": 73910}, "trend_line": 50.263044, "activity_lines": {"activity_5": 50.308695, "activity_10": 50.231027, "activity_20": 49.385404, "activity_30": 49.351473}, "trend_signal": 0, "fair_value": 45.776827, "relative_strength": -11.200818, "rate_of_change": -0.5163277832419662, "market_dynamics": 0.895271, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.478261, "high": 52.630436, "low": 50.478261, "close": 50.869564, "volume": 30537}, "trend_line": 50.067391, "activity_lines": {"activity_5": 50.504347, "activity_10": 50.43913, "activity_20": 49.594099, "activity_30": 49.390603}, "trend_signal": 0, "fair_value": 45.818511, "relative_strength": -11.864097, "rate_of_change": -0.38925815953367265, "market_dynamics": 0.768226, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.499997, "high": 50.673911, "low": 47.543477, "close": 48.619568, "volume": 14436}, "trend_line": 49.796739, "activity_lines": {"activity_5": 49.845653, "activity_10": 50.154546, "activity_20": 49.568944, "activity_30": 49.297195}, "trend_signal": 0, "fair_value": 45.850892, "relative_strength": -9.560021, "rate_of_change": -0.5405754016621284, "market_dynamics": 0.603999, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.423914, "high": 48.423914, "low": 45.684783, "close": 45.782608, "volume": 14719}, "trend_line": 49.405435, "activity_lines": {"activity_5": 48.469565, "activity_10": 49.3417, "activity_20": 49.272205, "activity_30": 49.038219}, "trend_signal": 0, "fair_value": 45.861105, "relative_strength": -13.596822, "rate_of_change": -0.7858024598759472, "market_dynamics": 0.259102, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.782607, "high": 47.347826, "low": 42.847826, "close": 43.72826, "volume": 15400}, "trend_line": 48.958696, "activity_lines": {"activity_5": 46.682609, "activity_10": 48.233597, "activity_20": 48.793323, "activity_30": 48.671949}, "trend_signal": 0, "fair_value": 45.860994, "relative_strength": -14.488833, "rate_of_change": -0.9042304758575525, "market_dynamics": -0.297359, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.826085, "high": 45.782608, "low": 43.043477, "close": 45.782608, "volume": 3816}, "trend_line": 48.613043, "activity_lines": {"activity_5": 45.952174, "activity_10": 47.596838, "activity_20": 48.530124, "activity_30": 48.467041}, "trend_signal": 0, "fair_value": 45.863244, "relative_strength": -10.5656, "rate_of_change": -0.7060094084205301, "market_dynamics": -0.678529, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.48913, "high": 45.586954, "low": 43.336956, "close": 45.0, "volume": 4683}, "trend_line": 48.384782, "activity_lines": {"activity_5": 45.3, "activity_10": 46.938735, "activity_20": 48.191459, "activity_30": 48.233941}, "trend_signal": 0, "fair_value": 45.862753, "relative_strength": -14.51663, "rate_of_change": -0.4695468251185104, "market_dynamics": -0.877233, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.000001, "high": 47.641304, "low": 43.826088, "close": 47.641304, "volume": 23711}, "trend_line": 48.277174, "activity_lines": {"activity_5": 45.919565, "activity_10": 46.83913, "activity_20": 48.105745, "activity_30": 48.185975}, "trend_signal": 0, "fair_value": 45.880331, "relative_strength": -12.146994, "rate_of_change": -0.22240050601033823, "market_dynamics": -0.821063, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.641304, "high": 47.83696, "low": 45.097824, "close": 46.565216, "volume": 23028}, "trend_line": 48.133695, "activity_lines": {"activity_5": 46.245651, "activity_10": 46.623913, "activity_20": 47.908695, "activity_30": 48.075526}, "trend_signal": 0, "fair_value": 45.895561, "relative_strength": -15.184338, "rate_of_change": -0.29719842342055736, "market_dynamics": -0.69594, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.565217, "high": 47.445651, "low": 45.195652, "close": 46.27174, "volume": 5399}, "trend_line": 48.045652, "activity_lines": {"activity_5": 46.421739, "activity_10": 46.41581, "activity_20": 47.692546, "activity_30": 47.9554}, "trend_signal": 0, "fair_value": 45.904359, "relative_strength": -12.344511, "rate_of_change": -0.18291344556034206, "market_dynamics": -0.700252, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.97826, "high": 46.956523, "low": 44.315218, "close": 44.608696, "volume": 4501}, "trend_line": 47.947826, "activity_lines": {"activity_5": 45.873913, "activity_10": 45.960474, "activity_20": 47.329658, "activity_30": 47.73366}, "trend_signal": 0, "fair_value": 45.902497, "relative_strength": -14.462381, "rate_of_change": -0.2036105160983095, "market_dynamics": -0.687109, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.608695, "high": 47.543477, "low": 43.826086, "close": 47.445652, "volume": 20010}, "trend_line": 47.970652, "activity_lines": {"activity_5": 46.35, "activity_10": 46.134782, "activity_20": 47.26677, "activity_30": 47.701262}, "trend_signal": 0, "fair_value": 45.916546, "relative_strength": -8.496578, "rate_of_change": 0.0476059123097719, "market_dynamics": -0.645461, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.249998, "high": 47.249998, "low": 43.336957, "close": 47.054348, "volume": 2837}, "trend_line": 47.928261, "activity_lines": {"activity_5": 46.532609, "activity_10": 46.300198, "activity_20": 47.161025, "activity_30": 47.642146}, "trend_signal": 0, "fair_value": 45.921625, "relative_strength": -7.033434, "rate_of_change": -0.08836861337636617, "market_dynamics": -0.61487, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.858696, "high": 46.858696, "low": 44.021739, "close": 45.293476, "volume": 6998}, "trend_line": 47.817391, "activity_lines": {"activity_5": 46.167391, "activity_10": 46.173913, "activity_20": 46.89177, "activity_30": 47.47216}, "trend_signal": 0, "fair_value": 45.919005, "relative_strength": -11.851247, "rate_of_change": -0.2313248961818132, "market_dynamics": -0.55475, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.684785, "high": 46.700001, "low": 44.599998, "close": 46.400002, "volume": 16479}, "trend_line": 47.766232, "activity_lines": {"activity_5": 46.255797, "activity_10": 46.257707, "activity_20": 46.750725, "activity_30": 47.380715}, "trend_signal": 0, "fair_value": 45.927064, "relative_strength": -10.013494, "rate_of_change": -0.10698827127560849, "market_dynamics": -0.368975, "expectation": {"probability": 49.6077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a30764-d819-49c8-ad61-d2b77f650110/", "share_image": "https://sharemaestro.com/terminal/49a30764-d819-49c8-ad61-d2b77f650110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}