{"ticker": {"uuid": "49a31e7a-27fc-4f85-8d87-5fda83e500c1", "symbol": "TXGNE", "name": "TX Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXGNE fell 18.73%, moving from 161.20 to 131.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.06 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.00"}, {"label": "12-Week Change", "value": "-18.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.600006, "high": 131.0, "low": 126.800003, "close": 131.0, "volume": 7910}, "trend_line": 153.999998, "activity_lines": {"activity_5": 128.133331, "activity_10": 128.279997, "activity_20": 136.426664, "activity_30": 144.017632}, "trend_signal": 0, "fair_value": 162.080554, "relative_strength": null, "rate_of_change": -1.5555086431323997, "market_dynamics": -1.06141, "expectation": {"probability": 39.3414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 197.0, "high": 198.600006, "low": 196.399994, "close": 196.399994, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 198.800003, "high": 208.5, "low": 196.199997, "close": 206.5, "volume": 9709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.5, "high": 209.0, "low": 199.199997, "close": 202.0, "volume": 8897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.633331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.0, "high": 208.0, "low": 198.199997, "close": 201.0, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.474999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.5, "high": 206.5, "low": 199.0, "close": 205.0, "volume": 9412}, "trend_line": null, "activity_lines": {"activity_5": 202.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.0, "high": 207.5, "low": 202.5, "close": 204.0, "volume": 9545}, "trend_line": null, "activity_lines": {"activity_5": 203.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.483332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.0, "high": 204.0, "low": 188.199997, "close": 190.199997, "volume": 9644}, "trend_line": null, "activity_lines": {"activity_5": 199.066666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.72857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.0, "high": 190.399994, "low": 175.0, "close": 175.399994, "volume": 9867}, "trend_line": null, "activity_lines": {"activity_5": 190.719997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.562498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.600006, "high": 175.800003, "low": 170.600006, "close": 172.600006, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 183.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.788888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.399994, "high": 175.800003, "low": 172.800003, "close": 175.600006, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 178.600002, "activity_10": 187.498183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.800003, "high": 178.0, "low": 171.600006, "close": 172.800003, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 175.013336, "activity_10": 183.849092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.399994, "high": 172.399994, "low": 164.600006, "close": 165.0, "volume": 9979}, "trend_line": null, "activity_lines": {"activity_5": 170.906669, "activity_10": 179.21091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.399994, "high": 165.600006, "low": 162.800003, "close": 163.0, "volume": 9859}, "trend_line": null, "activity_lines": {"activity_5": 167.813335, "activity_10": 174.963637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.399994, "high": 164.800003, "low": 161.600006, "close": 163.199997, "volume": 2779}, "trend_line": null, "activity_lines": {"activity_5": 165.613333, "activity_10": 171.461819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.192857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.0, "high": 165.399994, "low": 163.800003, "close": 165.199997, "volume": 3257}, "trend_line": null, "activity_lines": {"activity_5": 164.706665, "activity_10": 169.010909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.03, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.0, "high": 174.0, "low": 159.800003, "close": 173.399994, "volume": 9965}, "trend_line": null, "activity_lines": {"activity_5": 167.226663, "activity_10": 168.774544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.206249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.600006, "high": 177.0, "low": 173.0, "close": 176.0, "volume": 9823}, "trend_line": null, "activity_lines": {"activity_5": 170.573331, "activity_10": 169.567272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.782352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.800003, "high": 172.800003, "low": 167.199997, "close": 168.199997, "volume": 7189}, "trend_line": null, "activity_lines": {"activity_5": 170.586664, "activity_10": 169.199998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.972221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.0, "high": 171.0, "low": 166.199997, "close": 168.199997, "volume": 9319}, "trend_line": null, "activity_lines": {"activity_5": 170.253331, "activity_10": 168.963634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.247367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.600006, "high": 167.800003, "low": 154.0, "close": 158.0, "volume": 9570}, "trend_line": null, "activity_lines": {"activity_5": 166.186665, "activity_10": 166.952725, "activity_20": 172.499047, "activity_30": null}, "trend_signal": 0, "fair_value": 180.084999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.199997, "high": 164.0, "low": 155.800003, "close": 156.800003, "volume": 8811}, "trend_line": null, "activity_lines": {"activity_5": 162.2, "activity_10": 165.043635, "activity_20": 170.281428, "activity_30": null}, "trend_signal": 0, "fair_value": 178.97619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.600006, "high": 158.399994, "low": 151.800003, "close": 158.399994, "volume": 9756}, "trend_line": null, "activity_lines": {"activity_5": 159.853332, "activity_10": 163.716362, "activity_20": 168.404761, "activity_30": null}, "trend_signal": 0, "fair_value": 178.040908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.800003, "high": 161.600006, "low": 155.600006, "close": 161.199997, "volume": 9852}, "trend_line": null, "activity_lines": {"activity_5": 159.613331, "activity_10": 163.01818, "activity_20": 167.023808, "activity_30": null}, "trend_signal": 0, "fair_value": 177.308695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.0, "high": 162.199997, "low": 154.0, "close": 162.199997, "volume": 8272}, "trend_line": null, "activity_lines": {"activity_5": 160.173331, "activity_10": 162.534543, "activity_20": 165.932379, "activity_30": null}, "trend_signal": 0, "fair_value": 176.679166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.199997, "high": 163.600006, "low": 156.199997, "close": 161.199997, "volume": 9325}, "trend_line": null, "activity_lines": {"activity_5": 160.799997, "activity_10": 161.88727, "activity_20": 164.930474, "activity_30": null}, "trend_signal": 0, "fair_value": 176.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.199997, "high": 160.600006, "low": 138.0, "close": 138.800003, "volume": 7706}, "trend_line": null, "activity_lines": {"activity_5": 153.746665, "activity_10": 157.239999, "activity_20": 162.003808, "activity_30": null}, "trend_signal": 0, "fair_value": 174.626922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.199997, "high": 141.600006, "low": 131.199997, "close": 131.199997, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 145.359999, "activity_10": 151.839998, "activity_20": 158.663808, "activity_30": null}, "trend_signal": 0, "fair_value": 173.018517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.0, "high": 137.600006, "low": 129.800003, "close": 137.199997, "volume": 5078}, "trend_line": null, "activity_lines": {"activity_5": 140.786665, "activity_10": 148.345453, "activity_20": 156.176189, "activity_30": null}, "trend_signal": 0, "fair_value": 171.739285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 142.600006, "low": 133.800003, "close": 136.399994, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 137.546663, "activity_10": 145.269088, "activity_20": 153.794283, "activity_30": null}, "trend_signal": 0, "fair_value": 170.520688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.009751, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.0, "high": 136.399994, "low": 129.0, "close": 130.399994, "volume": 5774}, "trend_line": 169.183332, "activity_lines": {"activity_5": 134.026662, "activity_10": 141.679997, "activity_20": 151.013331, "activity_30": 158.04989}, "trend_signal": 0, "fair_value": 169.183332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.462978, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.600006, "high": 129.800003, "low": 124.0, "close": 124.0, "volume": 5899}, "trend_line": 166.769999, "activity_lines": {"activity_5": 130.426663, "activity_10": 137.429088, "activity_20": 147.838093, "activity_30": 155.134837}, "trend_signal": 0, "fair_value": 167.725805, "relative_strength": null, "rate_of_change": -1.4264602614635786, "market_dynamics": -1.640457, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.0, "high": 127.599998, "low": 124.0, "close": 125.199997, "volume": 5141}, "trend_line": 164.059999, "activity_lines": {"activity_5": 128.21333, "activity_10": 133.992724, "activity_20": 145.009521, "activity_30": 152.452901}, "trend_signal": 0, "fair_value": 166.396874, "relative_strength": null, "rate_of_change": -1.624992514391037, "market_dynamics": -1.734631, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.599998, "high": 128.800003, "low": 124.0, "close": 125.199997, "volume": 8559}, "trend_line": 161.499999, "activity_lines": {"activity_5": 126.399997, "activity_10": 131.159997, "activity_20": 142.370474, "activity_30": 149.945804}, "trend_signal": 0, "fair_value": 165.148483, "relative_strength": null, "rate_of_change": -1.5604047394880225, "market_dynamics": -1.720118, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.0, "high": 125.0, "low": 121.0, "close": 124.599998, "volume": 5825}, "trend_line": 158.953332, "activity_lines": {"activity_5": 125.186664, "activity_10": 128.872724, "activity_20": 139.854283, "activity_30": 147.565159}, "trend_signal": 0, "fair_value": 163.955881, "relative_strength": null, "rate_of_change": -1.576883601095263, "market_dynamics": -1.668038, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.800003, "high": 131.600006, "low": 122.599998, "close": 129.399994, "volume": 7042}, "trend_line": 156.433332, "activity_lines": {"activity_5": 126.359996, "activity_10": 128.141815, "activity_20": 137.979045, "activity_30": 145.658492}, "trend_signal": 0, "fair_value": 162.96857, "relative_strength": null, "rate_of_change": -1.5853709817168111, "market_dynamics": -1.410939, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.600006, "high": 131.0, "low": 126.800003, "close": 131.0, "volume": 7910}, "trend_line": 153.999998, "activity_lines": {"activity_5": 128.133331, "activity_10": 128.279997, "activity_20": 136.426664, "activity_30": 144.017632}, "trend_signal": 0, "fair_value": 162.080554, "relative_strength": null, "rate_of_change": -1.5555086431323997, "market_dynamics": -1.06141, "expectation": {"probability": 39.3414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a31e7a-27fc-4f85-8d87-5fda83e500c1/", "share_image": "https://sharemaestro.com/terminal/49a31e7a-27fc-4f85-8d87-5fda83e500c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}