{"ticker": {"uuid": "49a447d8-0253-4f2e-bebb-5311f8c06d62", "symbol": "KPHO", "name": "KRANESHARES DRAGON CAPITAL VIETNAM GROWTH INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPHO rose 3.05%, moving from 22.83 to 23.53. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.53"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.993, "high": 23.993, "low": 23.5, "close": 23.528, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 23.898493, "activity_10": 24.065438, "activity_20": 24.164324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 22.402538, "high": 22.411596, "low": 21.600829, "close": 21.6271, "volume": 53945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.469452, "high": 22.130747, "low": 21.324511, "close": 21.9387, "volume": 54283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.239418, "high": 22.397947, "low": 22.0519, "close": 22.0519, "volume": 22309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.872567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.48, "high": 24.97, "low": 24.48, "close": 24.959, "volume": 37673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.86, "high": 25.1893, "low": 24.55, "close": 25.119, "volume": 62888}, "trend_line": null, "activity_lines": {"activity_5": 23.80608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.88, "high": 26.03, "low": 25.63, "close": 25.878, "volume": 32343}, "trend_line": null, "activity_lines": {"activity_5": 24.719033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.9, "high": 26.24, "low": 25.7193, "close": 25.848, "volume": 41330}, "trend_line": null, "activity_lines": {"activity_5": 25.338593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.41, "high": 26.09, "low": 25.2805, "close": 26.03, "volume": 72053}, "trend_line": null, "activity_lines": {"activity_5": 25.7582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.76, "high": 26.07, "low": 25.12, "close": 25.14, "volume": 81236}, "trend_line": null, "activity_lines": {"activity_5": 25.615933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.841, "low": 24.94, "close": 25.841, "volume": 54490}, "trend_line": null, "activity_lines": {"activity_5": 25.695267, "activity_10": 25.203731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.82, "high": 26.42, "low": 25.68, "close": 26.289, "volume": 29374}, "trend_line": null, "activity_lines": {"activity_5": 25.8758, "activity_10": 25.539318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.17, "high": 26.38, "low": 25.9868, "close": 26.1527, "volume": 49420}, "trend_line": null, "activity_lines": {"activity_5": 25.9835, "activity_10": 25.765362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.74, "high": 25.74, "low": 23.97, "close": 23.985, "volume": 24154}, "trend_line": null, "activity_lines": {"activity_5": 25.34832, "activity_10": 25.52066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.91, "high": 24.16, "low": 22.8, "close": 22.831, "volume": 19918}, "trend_line": null, "activity_lines": {"activity_5": 24.464807, "activity_10": 25.030993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.549314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.66, "high": 24.05, "low": 22.5792, "close": 22.5792, "volume": 6195}, "trend_line": null, "activity_lines": {"activity_5": 23.651293, "activity_10": 24.534235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 23.2, "low": 22.44, "close": 23.0249, "volume": 6097}, "trend_line": null, "activity_lines": {"activity_5": 23.2038, "activity_10": 24.164691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.115, "high": 23.82, "low": 23.11, "close": 23.4096, "volume": 15837}, "trend_line": null, "activity_lines": {"activity_5": 23.102147, "activity_10": 23.916967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.138, "high": 24.37, "low": 22.08, "close": 24.255, "volume": 9925}, "trend_line": null, "activity_lines": {"activity_5": 23.465167, "activity_10": 23.867287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.275506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.03, "high": 24.895, "low": 24.03, "close": 24.8029, "volume": 10906}, "trend_line": null, "activity_lines": {"activity_5": 23.99282, "activity_10": 23.949498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.64, "high": 24.75, "low": 24.37, "close": 24.457, "volume": 3905}, "trend_line": null, "activity_lines": {"activity_5": 24.273713, "activity_10": 23.974947, "activity_20": 24.393763, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.308, "high": 24.308, "low": 23.85, "close": 24.064, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 24.29842, "activity_10": 23.954105, "activity_20": 24.370244, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.693, "low": 23.85, "close": 24.693, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 24.46352, "activity_10": 24.088082, "activity_20": 24.395026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.41, "high": 24.6099, "low": 24.18, "close": 24.2854, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": 24.407193, "activity_10": 24.174489, "activity_20": 24.367872, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.6328, "close": 23.6328, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 24.131307, "activity_10": 24.13678, "activity_20": 24.267931, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.993, "high": 23.993, "low": 23.5, "close": 23.528, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 23.898493, "activity_10": 24.065438, "activity_20": 24.164324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a447d8-0253-4f2e-bebb-5311f8c06d62/", "share_image": "https://sharemaestro.com/terminal/49a447d8-0253-4f2e-bebb-5311f8c06d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}