{"ticker": {"uuid": "49a447d8-0253-4f2e-bebb-5311f8c06d62", "symbol": "KPHO", "name": "KRANESHARES DRAGON CAPITAL VIETNAM GROWTH INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KPHO fell 4.88%, moving from 24.46 to 23.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.26"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.6, "high": 23.7086, "low": 23.264, "close": 23.264, "volume": 7595}, "trend_line": 24.18016, "activity_lines": {"activity_5": 23.489287, "activity_10": 23.521127, "activity_20": 23.707747, "activity_30": 23.970734}, "trend_signal": 0, "fair_value": 24.052128, "relative_strength": null, "rate_of_change": 0.22616643335981904, "market_dynamics": -0.682883, "expectation": {"probability": 59.5628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 22.964146, "high": 22.964146, "low": 22.633498, "close": 22.636216, "volume": 22246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.636216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.402498, "high": 22.411557, "low": 21.600791, "close": 21.627062, "volume": 53945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.131639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.469438, "high": 22.130733, "low": 21.324497, "close": 21.938686, "volume": 54283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.067321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.239439, "high": 22.397969, "low": 22.051921, "close": 22.051921, "volume": 22309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.063471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.176027, "high": 24.97, "low": 22.176027, "close": 24.959, "volume": 37673}, "trend_line": null, "activity_lines": {"activity_5": 22.980605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.642577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.86, "high": 25.1893, "low": 24.55, "close": 25.119, "volume": 62888}, "trend_line": null, "activity_lines": {"activity_5": 23.80608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.88, "high": 26.03, "low": 25.63, "close": 25.878, "volume": 32343}, "trend_line": null, "activity_lines": {"activity_5": 24.719035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.458555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.9, "high": 26.24, "low": 25.7193, "close": 25.848, "volume": 41330}, "trend_line": null, "activity_lines": {"activity_5": 25.338595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.41, "high": 26.09, "low": 25.2805, "close": 26.03, "volume": 72053}, "trend_line": null, "activity_lines": {"activity_5": 25.7582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.76, "high": 26.07, "low": 25.12, "close": 25.14, "volume": 81236}, "trend_line": null, "activity_lines": {"activity_5": 25.615933, "activity_10": 24.891329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.122789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 25.841, "low": 24.94, "close": 25.841, "volume": 54490}, "trend_line": null, "activity_lines": {"activity_5": 25.695267, "activity_10": 25.203731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.82, "high": 26.42, "low": 25.68, "close": 26.289, "volume": 29374}, "trend_line": null, "activity_lines": {"activity_5": 25.8758, "activity_10": 25.539319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.17, "high": 26.38, "low": 25.9868, "close": 26.1527, "volume": 49420}, "trend_line": null, "activity_lines": {"activity_5": 25.9835, "activity_10": 25.765362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.74, "high": 25.74, "low": 23.97, "close": 23.985, "volume": 24154}, "trend_line": null, "activity_lines": {"activity_5": 25.34832, "activity_10": 25.52066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.91, "high": 24.16, "low": 22.8, "close": 22.831, "volume": 19918}, "trend_line": null, "activity_lines": {"activity_5": 24.464807, "activity_10": 25.030993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.66, "high": 24.05, "low": 22.5792, "close": 22.5792, "volume": 6195}, "trend_line": null, "activity_lines": {"activity_5": 23.651293, "activity_10": 24.534235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 23.2, "low": 22.44, "close": 23.0249, "volume": 6097}, "trend_line": null, "activity_lines": {"activity_5": 23.2038, "activity_10": 24.164691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.115, "high": 23.82, "low": 23.11, "close": 23.4096, "volume": 15837}, "trend_line": null, "activity_lines": {"activity_5": 23.102147, "activity_10": 23.916967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.138, "high": 24.37, "low": 22.08, "close": 24.255, "volume": 9925}, "trend_line": null, "activity_lines": {"activity_5": 23.465167, "activity_10": 23.867287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.03, "high": 24.895, "low": 24.03, "close": 24.8029, "volume": 10906}, "trend_line": null, "activity_lines": {"activity_5": 23.99282, "activity_10": 23.949498, "activity_20": 24.371183, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.64, "high": 24.75, "low": 24.37, "close": 24.457, "volume": 3905}, "trend_line": null, "activity_lines": {"activity_5": 24.273713, "activity_10": 23.974947, "activity_20": 24.393763, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.308, "high": 24.308, "low": 23.85, "close": 24.064, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 24.29842, "activity_10": 23.954105, "activity_20": 24.370244, "activity_30": null}, "trend_signal": 0, "fair_value": 24.223599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0, "high": 24.693, "low": 23.85, "close": 24.693, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 24.46352, "activity_10": 24.088082, "activity_20": 24.395026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.41, "high": 24.6099, "low": 24.18, "close": 24.2854, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": 24.407193, "activity_10": 24.174489, "activity_20": 24.367872, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.305, "high": 24.305, "low": 23.6328, "close": 23.6328, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 24.131307, "activity_10": 24.13678, "activity_20": 24.267931, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.993, "high": 23.993, "low": 23.5, "close": 23.528, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 23.898493, "activity_10": 24.065438, "activity_20": 24.164324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.194553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.443, "high": 23.82, "low": 23.07, "close": 23.2172, "volume": 13076}, "trend_line": null, "activity_lines": {"activity_5": 23.624013, "activity_10": 23.920336, "activity_20": 24.038693, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.155, "high": 23.3078, "low": 23.0, "close": 23.2458, "volume": 2664}, "trend_line": null, "activity_lines": {"activity_5": 23.41552, "activity_10": 23.776938, "activity_20": 23.928456, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.54, "high": 23.6594, "low": 23.4652, "close": 23.6594, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 23.441373, "activity_10": 23.711718, "activity_20": 23.870001, "activity_30": null}, "trend_signal": 0, "fair_value": 24.109682, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.470676, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.4024, "high": 23.47, "low": 23.2932, "close": 23.4385, "volume": 1204}, "trend_line": 24.08731, "activity_lines": {"activity_5": 23.435327, "activity_10": 23.617164, "activity_20": 23.801797, "activity_30": 24.045838}, "trend_signal": 0, "fair_value": 24.08731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660807, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.7214, "high": 23.9422, "low": 23.625, "close": 23.7848, "volume": 1148}, "trend_line": 24.125596, "activity_lines": {"activity_5": 23.557667, "activity_10": 23.61038, "activity_20": 23.774676, "activity_30": 24.026321}, "trend_signal": 0, "fair_value": 24.077551, "relative_strength": null, "rate_of_change": 0.15894676491481585, "market_dynamics": -0.69406, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.6, "high": 23.7086, "low": 23.264, "close": 23.264, "volume": 7595}, "trend_line": 24.18016, "activity_lines": {"activity_5": 23.489287, "activity_10": 23.521127, "activity_20": 23.707747, "activity_30": 23.970734}, "trend_signal": 0, "fair_value": 24.052128, "relative_strength": null, "rate_of_change": 0.22616643335981904, "market_dynamics": -0.682883, "expectation": {"probability": 59.5628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a447d8-0253-4f2e-bebb-5311f8c06d62/", "share_image": "https://sharemaestro.com/terminal/49a447d8-0253-4f2e-bebb-5311f8c06d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}