{"ticker": {"uuid": "49a4f336-5c13-40ba-a248-ab23c4a18433", "symbol": "7030", "name": "SPRIX Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7030 rose 0.19%, moving from 1,214.70 to 1,217.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.96 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,217.00"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.96"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.0, "high": 1374.0, "low": 1202.0, "close": 1217.0, "volume": 49600}, "trend_line": 1327.809762, "activity_lines": {"activity_5": 1324.4, "activity_10": 1336.018182, "activity_20": 1309.550675, "activity_30": 1313.923578}, "trend_signal": 0, "fair_value": 943.849738, "relative_strength": -28.957694, "rate_of_change": -0.33167584932854893, "market_dynamics": 0.281551, "expectation": {"probability": 53.5959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 715.326916, "high": 726.878779, "low": 684.225762, "close": 696.66626, "volume": 467000}, "trend_line": 786.256856, "activity_lines": {"activity_5": 734.165357, "activity_10": 770.113458, "activity_20": 778.093554, "activity_30": 778.113551}, "trend_signal": 0, "fair_value": 865.611504, "relative_strength": -26.605556, "rate_of_change": -0.8579389762173061, "market_dynamics": 0.19354, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 701.10921, "high": 708.218067, "low": 679.78276, "close": 706.440857, "volume": 289400}, "trend_line": 780.329368, "activity_lines": {"activity_5": 715.919328, "activity_10": 755.20105, "activity_20": 771.320954, "activity_30": 772.964132}, "trend_signal": 0, "fair_value": 865.924097, "relative_strength": -28.297355, "rate_of_change": -0.7538869715114987, "market_dynamics": -0.221367, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 707.329431, "high": 713.549665, "low": 696.666229, "close": 701.109253, "volume": 178700}, "trend_line": 774.774835, "activity_lines": {"activity_5": 704.722909, "activity_10": 740.72487, "activity_20": 764.41536, "activity_30": 767.853156}, "trend_signal": 0, "fair_value": 866.366436, "relative_strength": -26.355133, "rate_of_change": -0.7118190379321969, "market_dynamics": -0.530265, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 697.554871, "high": 709.995355, "low": 685.114343, "close": 709.10675, "volume": 133200}, "trend_line": 770.211454, "activity_lines": {"activity_5": 704.485966, "activity_10": 730.045466, "activity_20": 758.605353, "activity_30": 763.616506}, "trend_signal": 0, "fair_value": 867.310827, "relative_strength": -25.968436, "rate_of_change": -0.5889944786345634, "market_dynamics": -0.735503, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 715.326905, "high": 717.992713, "low": 703.775042, "close": 710.88385, "volume": 148600}, "trend_line": 766.72171, "activity_lines": {"activity_5": 706.914799, "activity_10": 721.627943, "activity_20": 753.206606, "activity_30": 759.788918}, "trend_signal": 0, "fair_value": 868.502247, "relative_strength": -23.452355, "rate_of_change": -0.453089081170685, "market_dynamics": -0.833081, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 710.883869, "high": 712.661079, "low": 686.002991, "close": 686.002991, "volume": 134600}, "trend_line": 762.837345, "activity_lines": {"activity_5": 700.635331, "activity_10": 710.722342, "activity_20": 745.597275, "activity_30": 754.581259}, "trend_signal": 0, "fair_value": 869.390742, "relative_strength": -25.675279, "rate_of_change": -0.5066199312394587, "market_dynamics": -0.893494, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 691.334595, "high": 702.886463, "low": 688.668785, "close": 701.109253, "volume": 86800}, "trend_line": 760.557872, "activity_lines": {"activity_5": 700.102169, "activity_10": 705.116053, "activity_20": 739.716559, "activity_30": 750.598801}, "trend_signal": 0, "fair_value": 870.39144, "relative_strength": -23.343472, "rate_of_change": -0.2988150770201284, "market_dynamics": -0.91235, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 702.886461, "high": 718.881342, "low": 699.332018, "close": 706.440857, "volume": 159100}, "trend_line": 757.876461, "activity_lines": {"activity_5": 701.701648, "activity_10": 702.983397, "activity_20": 734.660974, "activity_30": 747.107381}, "trend_signal": 0, "fair_value": 871.569748, "relative_strength": -23.307986, "rate_of_change": -0.3525584440995735, "market_dynamics": -0.871497, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.881342, "high": 723.324396, "low": 700.220623, "close": 706.440857, "volume": 99600}, "trend_line": 755.774707, "activity_lines": {"activity_5": 702.945687, "activity_10": 703.015706, "activity_20": 729.963607, "activity_30": 743.788955}, "trend_signal": 0, "fair_value": 872.49705, "relative_strength": -21.389432, "rate_of_change": -0.27732145120679697, "market_dynamics": -0.854725, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.886426, "high": 709.106677, "low": 681.559976, "close": 696.66626, "volume": 121400}, "trend_line": 754.071702, "activity_lines": {"activity_5": 701.109253, "activity_10": 701.884761, "activity_20": 724.610733, "activity_30": 739.975507}, "trend_signal": 0, "fair_value": 872.639411, "relative_strength": -22.576358, "rate_of_change": -0.225332362174443, "market_dynamics": -0.805289, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.886408, "high": 703.775013, "low": 678.005523, "close": 682.448547, "volume": 195200}, "trend_line": 751.923755, "activity_lines": {"activity_5": 695.481421, "activity_10": 698.314185, "activity_20": 718.238167, "activity_30": 735.354658}, "trend_signal": 0, "fair_value": 872.644529, "relative_strength": -21.107772, "rate_of_change": -0.28484651980746667, "market_dynamics": -0.76643, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 687.780132, "high": 708.218079, "low": 683.337108, "close": 708.218079, "volume": 110100}, "trend_line": 749.359548, "activity_lines": {"activity_5": 698.680396, "activity_10": 699.687481, "activity_20": 714.776839, "activity_30": 732.534937}, "trend_signal": 0, "fair_value": 872.896799, "relative_strength": -17.941608, "rate_of_change": -0.3410195492493797, "market_dynamics": -0.705834, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.329455, "high": 723.324341, "low": 707.329455, "close": 723.324341, "volume": 82700}, "trend_line": 747.76261, "activity_lines": {"activity_5": 706.440869, "activity_10": 703.775058, "activity_20": 713.113876, "activity_30": 730.855246}, "trend_signal": 0, "fair_value": 873.066614, "relative_strength": -18.432569, "rate_of_change": -0.2131070464454832, "market_dynamics": -0.411812, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.658525, "high": 742.873651, "low": 720.658525, "close": 734.876221, "volume": 101900}, "trend_line": 746.927509, "activity_lines": {"activity_5": 716.926404, "activity_10": 709.559066, "activity_20": 713.058866, "activity_30": 730.023866}, "trend_signal": 0, "fair_value": 873.259254, "relative_strength": -16.446627, "rate_of_change": -0.11167996217409275, "market_dynamics": -0.042739, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 735.764812, "high": 755.314106, "low": 733.098998, "close": 749.093872, "volume": 95800}, "trend_line": 747.088019, "activity_lines": {"activity_5": 730.255465, "activity_10": 717.459565, "activity_20": 714.74298, "activity_30": 730.163632}, "trend_signal": 0, "fair_value": 873.394477, "relative_strength": -16.701924, "rate_of_change": 0.021489367852435704, "market_dynamics": 0.361165, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 750.871124, "high": 771.309009, "low": 747.316656, "close": 748.205261, "volume": 114400}, "trend_line": 747.131962, "activity_lines": {"activity_5": 739.793148, "activity_10": 724.503771, "activity_20": 716.693675, "activity_30": 730.235712}, "trend_signal": 0, "fair_value": 873.826237, "relative_strength": -13.477351, "rate_of_change": 0.005881903990219517, "market_dynamics": 0.689444, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 761.534253, "high": 761.534253, "low": 733.619178, "close": 735.437317, "volume": 145800}, "trend_line": 746.054718, "activity_lines": {"activity_5": 740.691069, "activity_10": 728.095582, "activity_20": 717.800743, "activity_30": 729.481219}, "trend_signal": 0, "fair_value": 874.363335, "relative_strength": -12.949909, "rate_of_change": -0.14418389987176913, "market_dynamics": 0.799176, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 749.073423, "high": 749.073423, "low": 708.165297, "close": 736.346497, "volume": 170200}, "trend_line": 744.544055, "activity_lines": {"activity_5": 740.077433, "activity_10": 731.228552, "activity_20": 719.486808, "activity_30": 728.854882}, "trend_signal": 0, "fair_value": 874.655625, "relative_strength": -9.897969, "rate_of_change": -0.2024868905125029, "market_dynamics": 0.84024, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 735.43739, "high": 749.073425, "low": 728.164809, "close": 731.801086, "volume": 128600}, "trend_line": 743.461538, "activity_lines": {"activity_5": 737.080518, "activity_10": 732.991345, "activity_20": 721.164584, "activity_30": 728.032755}, "trend_signal": 0, "fair_value": 874.96055, "relative_strength": -13.566268, "rate_of_change": -0.14539327696330057, "market_dynamics": 0.793602, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.255823, "high": 750.891588, "low": 719.983264, "close": 725.437683, "volume": 158100}, "trend_line": 742.079956, "activity_lines": {"activity_5": 732.167476, "activity_10": 733.136061, "activity_20": 722.276354, "activity_30": 726.869925}, "trend_signal": 0, "fair_value": 874.791296, "relative_strength": -10.932732, "rate_of_change": -0.18583099856336888, "market_dynamics": 0.764623, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.619432, "high": 737.255541, "low": 709.983425, "close": 737.255493, "volume": 137600}, "trend_line": 740.707878, "activity_lines": {"activity_5": 732.770784, "activity_10": 734.906352, "activity_20": 724.414705, "activity_30": 726.55867}, "trend_signal": 0, "fair_value": 874.896216, "relative_strength": -8.234149, "rate_of_change": -0.1848962485654292, "market_dynamics": 0.725659, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 727.255797, "high": 738.1645, "low": 712.710623, "close": 729.982971, "volume": 182400}, "trend_line": 738.915662, "activity_lines": {"activity_5": 731.679903, "activity_10": 734.357877, "activity_20": 725.667153, "activity_30": 725.86674}, "trend_signal": 0, "fair_value": 874.844864, "relative_strength": -11.312767, "rate_of_change": -0.2419598944781377, "market_dynamics": 0.685447, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.346472, "high": 743.619004, "low": 722.71039, "close": 731.801086, "volume": 87000}, "trend_line": 735.643801, "activity_lines": {"activity_5": 731.558683, "activity_10": 733.744243, "activity_20": 726.980649, "activity_30": 725.407735}, "trend_signal": 0, "fair_value": 874.763395, "relative_strength": -12.163157, "rate_of_change": -0.442792211379591, "market_dynamics": 0.61195, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 731.801123, "high": 741.80089, "low": 720.89225, "close": 727.255737, "volume": 85300}, "trend_line": 732.69435, "activity_lines": {"activity_5": 730.225374, "activity_10": 732.150059, "activity_20": 727.715104, "activity_30": 724.86657}, "trend_signal": 0, "fair_value": 874.924309, "relative_strength": -14.708483, "rate_of_change": -0.4009346637585637, "market_dynamics": 0.492273, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 722.710339, "high": 730.891966, "low": 717.255945, "close": 719.074097, "volume": 54300}, "trend_line": 729.235215, "activity_lines": {"activity_5": 726.467875, "activity_10": 729.206858, "activity_20": 727.583931, "activity_30": 723.987844}, "trend_signal": 0, "fair_value": 875.001447, "relative_strength": -15.171856, "rate_of_change": -0.47211159742120934, "market_dynamics": 0.32185, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 717.255994, "high": 727.255823, "low": 714.528784, "close": 716.346924, "volume": 52100}, "trend_line": 725.566695, "activity_lines": {"activity_5": 722.225557, "activity_10": 726.313622, "activity_20": 727.154026, "activity_30": 723.156341}, "trend_signal": 0, "fair_value": 875.207308, "relative_strength": -14.413663, "rate_of_change": -0.5030640216682428, "market_dynamics": 0.049302, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 727.255724, "high": 727.255724, "low": 695.438355, "close": 699.983704, "volume": 94800}, "trend_line": 720.938051, "activity_lines": {"activity_5": 713.922738, "activity_10": 721.024497, "activity_20": 725.021225, "activity_30": 721.505826}, "trend_signal": 0, "fair_value": 875.585018, "relative_strength": -12.954204, "rate_of_change": -0.637935014368322, "market_dynamics": -0.221296, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.255979, "high": 717.255979, "low": 697.256482, "close": 702.710876, "volume": 60200}, "trend_line": 716.844617, "activity_lines": {"activity_5": 708.528927, "activity_10": 716.875833, "activity_20": 723.153513, "activity_30": 720.329879}, "trend_signal": 0, "fair_value": 875.886224, "relative_strength": -13.849553, "rate_of_change": -0.5677927520016559, "market_dynamics": -0.520987, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.710864, "high": 749.073437, "low": 698.165516, "close": 748.164307, "volume": 171600}, "trend_line": 717.109831, "activity_lines": {"activity_5": 720.225606, "activity_10": 721.602986, "activity_20": 725.632462, "activity_30": 722.350504}, "trend_signal": 1, "fair_value": 876.687659, "relative_strength": -8.343343, "rate_of_change": 0.036997418089004704, "market_dynamics": -0.380658, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.982481, "high": 755.436951, "low": 725.437624, "close": 755.436951, "volume": 122000}, "trend_line": 718.802275, "activity_lines": {"activity_5": 732.952596, "activity_10": 727.354925, "activity_20": 728.60536, "activity_30": 724.823222}, "trend_signal": 1, "fair_value": 877.509605, "relative_strength": -7.72192, "rate_of_change": 0.23600903611095844, "market_dynamics": -0.145424, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 755.436879, "high": 765.436646, "low": 749.982461, "close": 762.709473, "volume": 27600}, "trend_line": 721.003715, "activity_lines": {"activity_5": 745.67957, "activity_10": 733.883699, "activity_20": 731.991019, "activity_30": 727.655944}, "trend_signal": 1, "fair_value": 878.331177, "relative_strength": -6.091308, "rate_of_change": 0.3062650295590742, "market_dynamics": 0.189201, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.709509, "high": 771.80017, "low": 756.345949, "close": 759.073181, "volume": 59700}, "trend_line": 722.758126, "activity_lines": {"activity_5": 754.103609, "activity_10": 739.28853, "activity_20": 734.64817, "activity_30": 730.112039}, "trend_signal": 1, "fair_value": 879.16599, "relative_strength": -11.809346, "rate_of_change": 0.2433289820150082, "market_dynamics": 0.583789, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 759.073205, "high": 763.61853, "low": 749.982508, "close": 752.709717, "volume": 38000}, "trend_line": 724.478141, "activity_lines": {"activity_5": 756.467196, "activity_10": 743.007454, "activity_20": 736.457109, "activity_30": 732.044399}, "trend_signal": 1, "fair_value": 879.918239, "relative_strength": -12.989873, "rate_of_change": 0.237979337502475, "market_dynamics": 0.569608, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.709717, "high": 763.61864, "low": 746.346314, "close": 747.255249, "volume": 70700}, "trend_line": 725.749758, "activity_lines": {"activity_5": 753.67937, "activity_10": 745.3545, "activity_20": 737.606645, "activity_30": 733.51389}, "trend_signal": 1, "fair_value": 880.619859, "relative_strength": -12.564443, "rate_of_change": 0.17552178982857564, "market_dynamics": 0.586216, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 746.346241, "high": 757.255063, "low": 732.710146, "close": 739.982727, "volume": 110600}, "trend_line": 726.719721, "activity_lines": {"activity_5": 748.527974, "activity_10": 746.015642, "activity_20": 738.004612, "activity_30": 734.432146}, "trend_signal": 1, "fair_value": 881.065998, "relative_strength": -13.865345, "rate_of_change": 0.13364978621184836, "market_dynamics": 0.60031, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 738.164612, "high": 744.528124, "low": 714.528774, "close": 720.892273, "volume": 75000}, "trend_line": 727.882697, "activity_lines": {"activity_5": 738.043376, "activity_10": 742.825635, "activity_20": 736.627827, "activity_30": 734.056182}, "trend_signal": 1, "fair_value": 881.520301, "relative_strength": -17.238159, "rate_of_change": 0.16003088486433928, "market_dynamics": 0.441319, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 721.801343, "high": 759.073163, "low": 712.710608, "close": 729.073914, "volume": 67600}, "trend_line": 728.814852, "activity_lines": {"activity_5": 733.073804, "activity_10": 741.040556, "activity_20": 736.160308, "activity_30": 734.133035}, "trend_signal": 1, "fair_value": 881.85996, "relative_strength": -19.222806, "rate_of_change": 0.1280639042309816, "market_dynamics": 0.318054, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 729.073805, "high": 753.618847, "low": 722.710318, "close": 739.07373, "volume": 57000}, "trend_line": 729.902614, "activity_lines": {"activity_5": 733.437455, "activity_10": 740.544713, "activity_20": 736.675454, "activity_30": 734.794898}, "trend_signal": 1, "fair_value": 882.080967, "relative_strength": -18.842876, "rate_of_change": 0.14925080039395217, "market_dynamics": 0.212265, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 739.073657, "high": 755.437012, "low": 732.71017, "close": 747.255249, "volume": 51700}, "trend_line": 731.263094, "activity_lines": {"activity_5": 737.437345, "activity_10": 740.875276, "activity_20": 737.956805, "activity_30": 735.914423}, "trend_signal": 1, "fair_value": 882.176886, "relative_strength": -19.028033, "rate_of_change": 0.18639198900033702, "market_dynamics": 0.165213, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 746.346289, "high": 746.346289, "low": 735.437451, "close": 741.800781, "volume": 50100}, "trend_line": 732.767578, "activity_lines": {"activity_5": 739.619079, "activity_10": 740.230646, "activity_20": 738.645092, "activity_30": 736.594273}, "trend_signal": 1, "fair_value": 882.227397, "relative_strength": -18.554429, "rate_of_change": 0.2057377177029987, "market_dynamics": 0.228992, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 736.346448, "high": 747.25531, "low": 731.8011, "close": 741.800781, "volume": 45100}, "trend_line": 734.745986, "activity_lines": {"activity_5": 741.67961, "activity_10": 739.833947, "activity_20": 739.25546, "activity_30": 737.177061}, "trend_signal": 1, "fair_value": 881.990723, "relative_strength": -15.869472, "rate_of_change": 0.2699912031315418, "market_dynamics": 0.294904, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 742.709961, "high": 759.982239, "low": 739.073657, "close": 759.982239, "volume": 32800}, "trend_line": 736.471458, "activity_lines": {"activity_5": 748.406726, "activity_10": 743.123125, "activity_20": 741.57575, "activity_30": 738.805206}, "trend_signal": 1, "fair_value": 881.823603, "relative_strength": -17.750652, "rate_of_change": 0.23483925504561623, "market_dynamics": 0.412944, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 772.70925, "high": 772.70925, "low": 749.073438, "close": 763.831482, "volume": 46700}, "trend_line": 737.821696, "activity_lines": {"activity_5": 754.356368, "activity_10": 747.095637, "activity_20": 744.119782, "activity_30": 740.570369}, "trend_signal": 1, "fair_value": 881.645736, "relative_strength": -15.636778, "rate_of_change": 0.1833388090377279, "market_dynamics": 0.435289, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 765.69225, "high": 765.69225, "low": 753.597509, "close": 756.388611, "volume": 27000}, "trend_line": 738.538776, "activity_lines": {"activity_5": 756.174536, "activity_10": 749.512685, "activity_20": 745.802443, "activity_30": 741.768234}, "trend_signal": 1, "fair_value": 881.489087, "relative_strength": -12.828937, "rate_of_change": 0.09718879288689418, "market_dynamics": 0.37041, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 755.458244, "high": 772.20484, "low": 745.224182, "close": 745.224182, "volume": 95100}, "trend_line": 738.409786, "activity_lines": {"activity_5": 753.662337, "activity_10": 749.733777, "activity_20": 746.283097, "activity_30": 742.199551}, "trend_signal": 1, "fair_value": 881.213151, "relative_strength": -14.511564, "rate_of_change": -0.01746556906579143, "market_dynamics": 0.339234, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 744.293796, "high": 745.224163, "low": 728.477552, "close": 740.572327, "volume": 75200}, "trend_line": 738.155355, "activity_lines": {"activity_5": 749.371293, "activity_10": 749.013777, "activity_20": 746.196193, "activity_30": 742.33907}, "trend_signal": 1, "fair_value": 881.034648, "relative_strength": -8.735574, "rate_of_change": -0.034456612686342133, "market_dynamics": 0.113821, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 742.433112, "high": 744.293846, "low": 725.686462, "close": 725.686462, "volume": 90500}, "trend_line": 737.830326, "activity_lines": {"activity_5": 740.200191, "activity_10": 745.229438, "activity_20": 744.576229, "activity_30": 741.534625}, "trend_signal": 1, "fair_value": 880.447894, "relative_strength": -11.886076, "rate_of_change": -0.04403260069825982, "market_dynamics": -0.173968, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 727.547216, "high": 742.433073, "low": 724.756095, "close": 725.686462, "volume": 43900}, "trend_line": 737.474992, "activity_lines": {"activity_5": 733.315474, "activity_10": 741.506688, "activity_20": 742.833871, "activity_30": 740.75115}, "trend_signal": 0, "fair_value": 879.590725, "relative_strength": -11.849331, "rate_of_change": -0.04815931081693852, "market_dynamics": -0.448027, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.407915, "high": 734.059785, "low": 723.825745, "close": 726.616821, "volume": 50900}, "trend_line": 737.302183, "activity_lines": {"activity_5": 729.283878, "activity_10": 738.1965, "activity_20": 741.07071, "activity_30": 740.050623}, "trend_signal": 0, "fair_value": 878.310041, "relative_strength": -10.96182, "rate_of_change": -0.023432523390573397, "market_dynamics": -0.724726, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 727.547197, "high": 737.78128, "low": 720.104301, "close": 721.034668, "volume": 65500}, "trend_line": 737.155416, "activity_lines": {"activity_5": 725.376351, "activity_10": 734.246619, "activity_20": 738.878523, "activity_30": 739.001106}, "trend_signal": 0, "fair_value": 876.442143, "relative_strength": -12.269002, "rate_of_change": -0.019905949471475802, "market_dynamics": -0.853975, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 724.756112, "high": 730.338316, "low": 719.17382, "close": 723.825745, "volume": 55900}, "trend_line": 736.707758, "activity_lines": {"activity_5": 724.011816, "activity_10": 731.181772, "activity_20": 737.115974, "activity_30": 738.141127}, "trend_signal": 0, "fair_value": 874.19447, "relative_strength": -11.187293, "rate_of_change": -0.0607277638179807, "market_dynamics": -0.902471, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.8257, "high": 727.547197, "low": 717.313182, "close": 725.686462, "volume": 29700}, "trend_line": 736.564541, "activity_lines": {"activity_5": 724.38396, "activity_10": 728.782056, "activity_20": 735.715796, "activity_30": 737.430075}, "trend_signal": 0, "fair_value": 871.905702, "relative_strength": -10.306851, "rate_of_change": -0.019440137346843262, "market_dynamics": -0.90592, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 729.407967, "high": 734.059779, "low": 724.756087, "close": 731.268677, "volume": 26600}, "trend_line": 736.546794, "activity_lines": {"activity_5": 726.616842, "activity_10": 728.020847, "activity_20": 735.006242, "activity_30": 737.088407}, "trend_signal": 0, "fair_value": 869.191425, "relative_strength": -9.85323, "rate_of_change": -0.002409429046895396, "market_dynamics": -0.921174, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 731.268658, "high": 733.129392, "low": 715.452481, "close": 719.17395, "volume": 62300}, "trend_line": 736.277401, "activity_lines": {"activity_5": 724.446, "activity_10": 725.652649, "activity_20": 733.246909, "activity_30": 735.967578}, "trend_signal": 0, "fair_value": 866.871515, "relative_strength": -11.445195, "rate_of_change": -0.036575137139205675, "market_dynamics": -0.969944, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 721.96501, "high": 731.268666, "low": 716.382806, "close": 725.686462, "volume": 38800}, "trend_line": 736.497813, "activity_lines": {"activity_5": 724.942187, "activity_10": 725.145174, "activity_20": 732.241536, "activity_30": 735.284292}, "trend_signal": 0, "fair_value": 864.763023, "relative_strength": -9.924324, "rate_of_change": 0.02993599962467089, "market_dynamics": -0.978175, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 733.129414, "high": 793.603297, "low": 728.477577, "close": 790.812195, "volume": 130000}, "trend_line": 738.979989, "activity_lines": {"activity_5": 746.836833, "activity_10": 736.833972, "activity_20": 737.506692, "activity_30": 738.788446}, "trend_signal": 0, "fair_value": 863.246977, "relative_strength": -4.164756, "rate_of_change": 0.3370242186992204, "market_dynamics": -0.371255, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 802.906936, "high": 802.906936, "low": 771.274414, "close": 772.204834, "volume": 52800}, "trend_line": 741.38736, "activity_lines": {"activity_5": 758.063261, "activity_10": 744.226162, "activity_20": 740.666765, "activity_30": 740.931984}, "trend_signal": 0, "fair_value": 861.945693, "relative_strength": -9.20276, "rate_of_change": 0.32576944380558837, "market_dynamics": 0.093967, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 772.204874, "high": 774.065609, "low": 746.154541, "close": 755.458191, "volume": 32500}, "trend_line": 743.145603, "activity_lines": {"activity_5": 760.60625, "activity_10": 747.727719, "activity_20": 742.026535, "activity_30": 741.83978}, "trend_signal": 0, "fair_value": 860.860494, "relative_strength": -11.539777, "rate_of_change": 0.23715578317926905, "market_dynamics": 0.430187, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 757.318961, "high": 762.901148, "low": 752.667056, "close": 759.179626, "volume": 27400}, "trend_line": 743.512781, "activity_lines": {"activity_5": 762.777083, "activity_10": 751.364596, "activity_20": 743.662707, "activity_30": 742.874233}, "trend_signal": 0, "fair_value": 859.645385, "relative_strength": -8.369534, "rate_of_change": 0.04940862174487859, "market_dynamics": 0.781808, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.179668, "high": 761.97077, "low": 741.502776, "close": 755.458191, "volume": 75200}, "trend_line": 743.513489, "activity_lines": {"activity_5": 761.040393, "activity_10": 753.732798, "activity_20": 744.887673, "activity_30": 743.644904}, "trend_signal": 1, "fair_value": 858.698043, "relative_strength": -2.881551, "rate_of_change": 9.522364888996592e-05, "market_dynamics": 0.681823, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 762.901203, "high": 774.0656, "low": 726.616865, "close": 728.4776, "volume": 119100}, "trend_line": 742.372426, "activity_lines": {"activity_5": 748.325391, "activity_10": 750.569556, "activity_20": 743.478023, "activity_30": 742.674847}, "trend_signal": 1, "fair_value": 857.609563, "relative_strength": -1.614195, "rate_of_change": -0.15346903813873253, "market_dynamics": 0.602594, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 721.964997, "high": 721.964997, "low": 642.883779, "close": 714.522095, "volume": 114600}, "trend_line": 740.88739, "activity_lines": {"activity_5": 735.114193, "activity_10": 744.784369, "activity_20": 740.802722, "activity_30": 740.878051}, "trend_signal": 0, "fair_value": 857.126214, "relative_strength": -0.964197, "rate_of_change": -0.20003921859027082, "market_dynamics": 0.520759, "expectation": {"probability": 49.4443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 712.66136, "high": 721.965052, "low": 711.730976, "close": 719.17395, "volume": 36800}, "trend_line": 739.769531, "activity_lines": {"activity_5": 727.299129, "activity_10": 740.047964, "activity_20": 738.786931, "activity_30": 739.477184}, "trend_signal": 0, "fair_value": 857.107468, "relative_strength": -8.033862, "rate_of_change": -0.15088109408906974, "market_dynamics": 0.261191, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.452496, "high": 720.10429, "low": 708.009557, "close": 717.313171, "volume": 58200}, "trend_line": 738.771462, "activity_lines": {"activity_5": 721.282755, "activity_10": 735.193138, "activity_20": 736.806578, "activity_30": 738.028387}, "trend_signal": 0, "fair_value": 856.75866, "relative_strength": -8.676875, "rate_of_change": -0.13491620811292737, "market_dynamics": -0.063459, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.243539, "high": 720.104318, "low": 702.427276, "close": 718.243469, "volume": 49000}, "trend_line": 738.04682, "activity_lines": {"activity_5": 718.367578, "activity_10": 730.541291, "activity_20": 735.100899, "activity_30": 736.704}, "trend_signal": 0, "fair_value": 856.516557, "relative_strength": -8.927322, "rate_of_change": -0.09808743803371456, "market_dynamics": -0.33403, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 734.990173, "high": 765.692271, "low": 728.477602, "close": 732.199036, "volume": 84000}, "trend_line": 738.423712, "activity_lines": {"activity_5": 722.585238, "activity_10": 728.562146, "activity_20": 734.852801, "activity_30": 736.326724}, "trend_signal": 0, "fair_value": 856.3321, "relative_strength": -1.176386, "rate_of_change": 0.051066136969467324, "market_dynamics": -0.372609, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 732.199069, "high": 755.458248, "low": 722.895361, "close": 747.084961, "volume": 38000}, "trend_line": 739.02408, "activity_lines": {"activity_5": 731.516777, "activity_10": 730.355227, "activity_20": 736.062282, "activity_30": 736.885514}, "trend_signal": 0, "fair_value": 855.977954, "relative_strength": 0.490146, "rate_of_change": 0.08130399799512439, "market_dynamics": -0.28071, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 753.597532, "high": 765.692233, "low": 741.502757, "close": 761.970764, "volume": 39100}, "trend_line": 739.787315, "activity_lines": {"activity_5": 743.239392, "activity_10": 735.311542, "activity_20": 738.587562, "activity_30": 738.365945}, "trend_signal": 0, "fair_value": 855.50184, "relative_strength": -0.337907, "rate_of_change": 0.10327606645780861, "market_dynamics": -0.07178, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 753.597465, "high": 776.393799, "low": 741.502734, "close": 776.393799, "volume": 99300}, "trend_line": 740.7586, "activity_lines": {"activity_5": 756.916565, "activity_10": 742.771817, "activity_20": 742.313681, "activity_30": 740.727654}, "trend_signal": 0, "fair_value": 854.888263, "relative_strength": -3.491003, "rate_of_change": 0.13129246478090342, "market_dynamics": 0.345952, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.535904, "high": 776.393816, "low": 755.435932, "close": 767.820068, "volume": 31400}, "trend_line": 741.625909, "activity_lines": {"activity_5": 763.797119, "activity_10": 748.360247, "activity_20": 744.986222, "activity_30": 742.473555}, "trend_signal": 1, "fair_value": 853.600359, "relative_strength": -1.242127, "rate_of_change": 0.11708389210735824, "market_dynamics": 0.338512, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.678027, "high": 772.583288, "low": 745.909605, "close": 760.199158, "volume": 52200}, "trend_line": 742.239189, "activity_lines": {"activity_5": 764.832263, "activity_10": 752.338296, "activity_20": 746.710174, "activity_30": 743.671829}, "trend_signal": 1, "fair_value": 852.107416, "relative_strength": -4.30188, "rate_of_change": 0.08269398258037822, "market_dynamics": 0.416799, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.199078, "high": 766.867503, "low": 755.435974, "close": 761.151672, "volume": 16000}, "trend_line": 742.27817, "activity_lines": {"activity_5": 764.318237, "activity_10": 755.912773, "activity_20": 748.351635, "activity_30": 744.891989}, "trend_signal": 1, "fair_value": 850.480549, "relative_strength": -2.303214, "rate_of_change": 0.005251811084315468, "market_dynamics": 0.384807, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.293817, "high": 760.199078, "low": 743.051741, "close": 743.051758, "volume": 44200}, "trend_line": 741.585512, "activity_lines": {"activity_5": 756.833126, "activity_10": 755.348546, "activity_20": 748.100412, "activity_30": 744.941898}, "trend_signal": 1, "fair_value": 848.947701, "relative_strength": -1.543273, "rate_of_change": -0.09331515164996045, "market_dynamics": 0.061258, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 743.051741, "high": 772.583324, "low": 734.478027, "close": 752.578064, "volume": 117200}, "trend_line": 741.458494, "activity_lines": {"activity_5": 753.784717, "activity_10": 756.082233, "activity_20": 748.700347, "activity_30": 745.651095}, "trend_signal": 1, "fair_value": 847.190473, "relative_strength": -0.351575, "rate_of_change": -0.017127896641004087, "market_dynamics": 0.258789, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 764.962211, "high": 764.962211, "low": 749.720108, "close": 758.293823, "volume": 15600}, "trend_line": 741.894149, "activity_lines": {"activity_5": 754.229276, "activity_10": 757.213969, "activity_20": 749.685573, "activity_30": 746.737245}, "trend_signal": 1, "fair_value": 845.55067, "relative_strength": -2.964373, "rate_of_change": 0.058756491904184326, "market_dynamics": 0.361603, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.24646, "high": 838.314779, "low": 731.620182, "close": 752.578064, "volume": 99800}, "trend_line": 742.29434, "activity_lines": {"activity_5": 753.403666, "activity_10": 756.578288, "activity_20": 749.971168, "activity_30": 747.42653}, "trend_signal": 1, "fair_value": 842.123845, "relative_strength": -1.349928, "rate_of_change": 0.05394179217338233, "market_dynamics": 0.556856, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 752.578026, "high": 768.772766, "low": 745.909613, "close": 768.772766, "volume": 108100}, "trend_line": 743.73055, "activity_lines": {"activity_5": 758.484363, "activity_10": 758.51657, "activity_20": 751.981182, "activity_30": 749.134816}, "trend_signal": 1, "fair_value": 838.536926, "relative_strength": 1.847416, "rate_of_change": 0.19348254763736444, "market_dynamics": 0.927072, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 781.156981, "high": 784.967503, "low": 767.820113, "close": 781.156921, "volume": 98200}, "trend_line": 745.579565, "activity_lines": {"activity_5": 767.185038, "activity_10": 762.312194, "activity_20": 755.186983, "activity_30": 751.54942}, "trend_signal": 1, "fair_value": 834.900133, "relative_strength": 3.792898, "rate_of_change": 0.24861356038151297, "market_dynamics": 1.108034, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.062182, "high": 795.446441, "low": 781.156905, "close": 790.683289, "volume": 50100}, "trend_line": 747.715114, "activity_lines": {"activity_5": 776.520825, "activity_10": 767.491044, "activity_20": 759.177682, "activity_30": 754.459338}, "trend_signal": 1, "fair_value": 830.489608, "relative_strength": 2.829712, "rate_of_change": 0.2864280487623033, "market_dynamics": 1.273095, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 789.730593, "high": 844.030579, "low": 789.730593, "close": 843.077942, "volume": 121700}, "trend_line": 751.783223, "activity_lines": {"activity_5": 800.781148, "activity_10": 781.936387, "activity_20": 768.008331, "activity_30": 760.611779}, "trend_signal": 1, "fair_value": 826.253372, "relative_strength": 8.585235, "rate_of_change": 0.5440720568342089, "market_dynamics": 1.414878, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 841.172736, "high": 852.604303, "low": 829.741171, "close": 851.651672, "volume": 78200}, "trend_line": 756.044088, "activity_lines": {"activity_5": 822.247107, "activity_10": 796.572264, "activity_20": 777.238288, "activity_30": 767.054904}, "trend_signal": 1, "fair_value": 821.824349, "relative_strength": 11.927971, "rate_of_change": 0.5667677689051018, "market_dynamics": 1.437591, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 851.651574, "high": 880.23053, "low": 836.409487, "close": 880.23053, "volume": 143400}, "trend_line": 761.195557, "activity_lines": {"activity_5": 846.634444, "activity_10": 814.741525, "activity_20": 788.603498, "activity_30": 775.066933}, "trend_signal": 1, "fair_value": 817.78857, "relative_strength": 11.227023, "rate_of_change": 0.6813715075303941, "market_dynamics": 1.495779, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 880.230509, "high": 880.230509, "low": 848.793705, "close": 867.846313, "volume": 19700}, "trend_line": 765.748144, "activity_lines": {"activity_5": 859.463192, "activity_10": 828.49404, "activity_20": 798.000172, "activity_30": 781.947627}, "trend_signal": 1, "fair_value": 814.459732, "relative_strength": 10.843965, "rate_of_change": 0.5980837589150585, "market_dynamics": 1.432703, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.177917, "high": 922.146221, "low": 852.604214, "close": 919.28833, "volume": 154900}, "trend_line": 772.418624, "activity_lines": {"activity_5": 883.659985, "activity_10": 849.330656, "activity_20": 811.588121, "activity_30": 791.853445}, "trend_signal": 1, "fair_value": 812.074632, "relative_strength": 19.276003, "rate_of_change": 0.8711062576209128, "market_dynamics": 1.432703, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 917.383171, "high": 920.241063, "low": 842.125336, "close": 846.888489, "volume": 147100}, "trend_line": 776.458691, "activity_lines": {"activity_5": 875.149829, "activity_10": 853.97257, "activity_20": 817.319061, "activity_30": 796.657953}, "trend_signal": 1, "fair_value": 809.575508, "relative_strength": 11.874126, "rate_of_change": 0.5230411171442729, "market_dynamics": 1.346002, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 847.841104, "high": 950.725112, "low": 847.841104, "close": 934.530396, "volume": 147300}, "trend_line": 781.249298, "activity_lines": {"activity_5": 895.599605, "activity_10": 872.938563, "activity_20": 830.784254, "activity_30": 806.856127}, "trend_signal": 1, "fair_value": 808.262943, "relative_strength": 18.584785, "rate_of_change": 0.6169815671494504, "market_dynamics": 1.270832, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 934.530446, "high": 952.630433, "low": 872.609449, "close": 899.283142, "volume": 345500}, "trend_line": 785.485242, "activity_lines": {"activity_5": 898.775049, "activity_10": 882.187741, "activity_20": 839.929083, "activity_30": 814.471214}, "trend_signal": 1, "fair_value": 806.035052, "relative_strength": 14.895823, "rate_of_change": 0.5422013192004197, "market_dynamics": 1.337922, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.235798, "high": 918.335784, "low": 889.756862, "close": 904.998901, "volume": 71800}, "trend_line": 790.469932, "activity_lines": {"activity_5": 902.585571, "activity_10": 890.103232, "activity_20": 848.893516, "activity_30": 822.181773}, "trend_signal": 1, "fair_value": 803.719927, "relative_strength": 17.533955, "rate_of_change": 0.634600083294754, "market_dynamics": 1.105629, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 910.714731, "high": 945.962034, "low": 847.841097, "close": 862.130554, "volume": 163900}, "trend_line": 793.90163, "activity_lines": {"activity_5": 889.629805, "activity_10": 887.972805, "activity_20": 853.094164, "activity_30": 826.805038}, "trend_signal": 1, "fair_value": 801.264649, "relative_strength": 10.600266, "rate_of_change": 0.4341339070693435, "market_dynamics": 0.948194, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 862.130554, "high": 881.183163, "low": 828.788495, "close": 863.083191, "volume": 85000}, "trend_line": 797.48913, "activity_lines": {"activity_5": 880.802104, "activity_10": 884.716544, "activity_20": 856.977268, "activity_30": 831.268365}, "trend_signal": 1, "fair_value": 799.300201, "relative_strength": 11.425022, "rate_of_change": 0.45188218091957955, "market_dynamics": 0.611148, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 852.60425, "high": 864.035809, "low": 842.125309, "close": 861.177917, "volume": 116000}, "trend_line": 801.912474, "activity_lines": {"activity_5": 870.259664, "activity_10": 880.750137, "activity_20": 860.225284, "activity_30": 835.377319}, "trend_signal": 1, "fair_value": 797.431255, "relative_strength": 15.535358, "rate_of_change": 0.5546588453186727, "market_dynamics": 0.25982, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 867.846311, "high": 898.330452, "low": 861.177884, "close": 874.514709, "volume": 89000}, "trend_line": 807.245561, "activity_lines": {"activity_5": 869.052986, "activity_10": 879.035398, "activity_20": 864.26262, "activity_30": 840.061334}, "trend_signal": 1, "fair_value": 796.218696, "relative_strength": 17.612381, "rate_of_change": 0.6650460209701112, "market_dynamics": 0.01148, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 875.467371, "high": 880.230534, "low": 860.225247, "close": 871.65686, "volume": 26500}, "trend_line": 812.328324, "activity_lines": {"activity_5": 868.544922, "activity_10": 876.904974, "activity_20": 867.487955, "activity_30": 844.216902}, "trend_signal": 1, "fair_value": 794.632354, "relative_strength": 16.21961, "rate_of_change": 0.6296427314761042, "market_dynamics": -0.242686, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 882.135827, "high": 897.37785, "low": 870.704261, "close": 894.519958, "volume": 47000}, "trend_line": 818.235217, "activity_lines": {"activity_5": 877.880692, "activity_10": 878.862193, "activity_20": 872.278323, "activity_30": 849.519588}, "trend_signal": 1, "fair_value": 792.901739, "relative_strength": 16.721174, "rate_of_change": 0.7271558587190273, "market_dynamics": -0.36332, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.472564, "high": 988.81273, "low": 883.088369, "close": 978.128113, "volume": 180700}, "trend_line": 826.898039, "activity_lines": {"activity_5": 912.926554, "activity_10": 896.47123, "activity_20": 884.355459, "activity_30": 859.835259}, "trend_signal": 1, "fair_value": 791.986282, "relative_strength": 28.641411, "rate_of_change": 1.0587202579426505, "market_dynamics": -0.189753, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 954.816178, "high": 972.300064, "low": 863.51129, "close": 890.708496, "volume": 149900}, "trend_line": 832.181687, "activity_lines": {"activity_5": 911.162882, "activity_10": 895.799616, "activity_20": 887.060087, "activity_30": 863.952062}, "trend_signal": 1, "fair_value": 790.619644, "relative_strength": 27.888986, "rate_of_change": 0.6389721284609275, "market_dynamics": -0.208848, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.149071, "high": 872.253204, "low": 745.009206, "close": 848.941345, "volume": 131000}, "trend_line": 835.5769, "activity_lines": {"activity_5": 893.508122, "activity_10": 888.330736, "activity_20": 885.129127, "activity_30": 865.033331}, "trend_signal": 1, "fair_value": 789.383858, "relative_strength": 21.869741, "rate_of_change": 0.40798939138395296, "market_dynamics": -0.25654, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 848.941358, "high": 959.672839, "low": 848.941358, "close": 921.791016, "volume": 70200}, "trend_line": 840.904242, "activity_lines": {"activity_5": 901.841475, "activity_10": 895.022556, "activity_20": 889.754476, "activity_30": 870.595532}, "trend_signal": 1, "fair_value": 788.686038, "relative_strength": 27.192214, "rate_of_change": 0.637564537746308, "market_dynamics": -0.266618, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.762299, "high": 995.611986, "low": 896.536452, "close": 948.98822, "volume": 154400}, "trend_line": 846.657389, "activity_lines": {"activity_5": 915.898287, "activity_10": 906.354012, "activity_20": 896.300348, "activity_30": 877.568691}, "trend_signal": 1, "fair_value": 788.091578, "relative_strength": 26.499354, "rate_of_change": 0.6841619666844317, "market_dynamics": -0.333178, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.303636, "high": 947.045595, "low": 905.278425, "close": 917.905701, "volume": 79400}, "trend_line": 851.660244, "activity_lines": {"activity_5": 915.963041, "activity_10": 910.454869, "activity_20": 899.132148, "activity_30": 882.165357}, "trend_signal": 1, "fair_value": 787.428914, "relative_strength": 17.977076, "rate_of_change": 0.5908948607782206, "market_dynamics": -0.365073, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 917.905746, "high": 931.50435, "low": 884.880522, "close": 917.905701, "volume": 37000}, "trend_line": 856.917128, "activity_lines": {"activity_5": 920.042623, "activity_10": 913.558954, "activity_20": 901.607625, "activity_30": 886.439257}, "trend_signal": 1, "fair_value": 787.852811, "relative_strength": 15.287195, "rate_of_change": 0.6172513084924525, "market_dynamics": -0.304099, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.963057, "high": 1093.716172, "low": 902.364488, "close": 1077.203613, "volume": 281200}, "trend_line": 867.452193, "activity_lines": {"activity_5": 975.408362, "activity_10": 944.594882, "activity_20": 918.938836, "activity_30": 900.651288}, "trend_signal": 1, "fair_value": 789.412511, "relative_strength": 33.197733, "rate_of_change": 1.229414683843257, "market_dynamics": 0.186144, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1061.662354, "high": 1123.827362, "low": 1042.235809, "close": 1110.22876, "volume": 261800}, "trend_line": 879.691427, "activity_lines": {"activity_5": 1026.564998, "activity_10": 977.950129, "activity_20": 938.477333, "activity_30": 916.314293}, "trend_signal": 1, "fair_value": 791.118389, "relative_strength": 38.091063, "rate_of_change": 1.4109404643582486, "market_dynamics": 0.523066, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1095.658904, "high": 1129.655412, "low": 1061.662368, "close": 1078.174927, "volume": 96900}, "trend_line": 890.544655, "activity_lines": {"activity_5": 1054.474508, "activity_10": 1001.139735, "activity_20": 953.808881, "activity_30": 929.11968}, "trend_signal": 1, "fair_value": 792.323948, "relative_strength": 30.157798, "rate_of_change": 1.2337539808717561, "market_dynamics": 0.933353, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1072.346924, "high": 1118.970734, "low": 1044.178451, "close": 1060.69104, "volume": 82600}, "trend_line": 900.624563, "activity_lines": {"activity_5": 1067.943608, "activity_10": 1017.811272, "activity_20": 966.718694, "activity_30": 940.096866}, "trend_signal": 1, "fair_value": 793.564854, "relative_strength": 27.769305, "rate_of_change": 1.1318812530518114, "market_dynamics": 1.312635, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1054.863007, "high": 1084.974243, "low": 1036.407761, "close": 1079.14624, "volume": 61100}, "trend_line": 911.510168, "activity_lines": {"activity_5": 1078.045418, "activity_10": 1036.337155, "activity_20": 980.368038, "activity_30": 951.614394}, "trend_signal": 1, "fair_value": 795.360872, "relative_strength": 28.550803, "rate_of_change": 1.2086728973657868, "market_dynamics": 1.176948, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.318345, "high": 1073.318345, "low": 1019.895157, "close": 1069.432983, "volume": 134700}, "trend_line": 921.532176, "activity_lines": {"activity_5": 1074.160107, "activity_10": 1049.670851, "activity_20": 992.403663, "activity_30": 961.802962}, "trend_signal": 1, "fair_value": 796.914441, "relative_strength": 24.529966, "rate_of_change": 1.0994949208290157, "market_dynamics": 1.0006, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1056.805725, "high": 1083.031509, "low": 1047.092437, "close": 1063.605103, "volume": 48500}, "trend_line": 930.947115, "activity_lines": {"activity_5": 1068.850212, "activity_10": 1057.935993, "activity_20": 1003.074015, "activity_30": 970.968958}, "trend_signal": 1, "fair_value": 798.616296, "relative_strength": 17.801049, "rate_of_change": 1.0216614509182371, "market_dynamics": 0.827487, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1063.605041, "high": 1074.289612, "low": 1040.293076, "close": 1065.547607, "volume": 34100}, "trend_line": 940.109259, "activity_lines": {"activity_5": 1067.296061, "activity_10": 1063.97588, "activity_20": 1013.174099, "activity_30": 979.65286}, "trend_signal": 1, "fair_value": 800.063058, "relative_strength": 18.226048, "rate_of_change": 0.9841744877204863, "market_dynamics": 0.645115, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1051.949097, "high": 1075.260941, "low": 1050.977737, "close": 1070.404297, "volume": 11700}, "trend_line": 947.686804, "activity_lines": {"activity_5": 1068.202629, "activity_10": 1068.77954, "activity_20": 1022.768072, "activity_30": 988.058992}, "trend_signal": 1, "fair_value": 801.693835, "relative_strength": 18.611218, "rate_of_change": 0.8060281214611567, "market_dynamics": 0.536489, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1070.404343, "high": 1072.347, "low": 1043.207062, "close": 1049.035034, "volume": 136000}, "trend_line": 954.26625, "activity_lines": {"activity_5": 1061.338558, "activity_10": 1066.925177, "activity_20": 1029.339635, "activity_30": 994.597587}, "trend_signal": 1, "fair_value": 802.838183, "relative_strength": 14.799231, "rate_of_change": 0.6942637559401915, "market_dynamics": 0.468059, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1043.207122, "high": 1078.174927, "low": 1029.608505, "close": 1078.174927, "volume": 120100}, "trend_line": 960.864396, "activity_lines": {"activity_5": 1066.195199, "activity_10": 1067.984808, "activity_20": 1037.791867, "activity_30": 1002.591696}, "trend_signal": 1, "fair_value": 804.109263, "relative_strength": 12.76631, "rate_of_change": 0.6914365880591546, "market_dynamics": 0.480509, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.06035, "high": 1093.716187, "low": 1060.691115, "close": 1085.945557, "volume": 39000}, "trend_line": 968.134371, "activity_lines": {"activity_5": 1073.059253, "activity_10": 1070.43962, "activity_20": 1046.014349, "activity_30": 1010.661448}, "trend_signal": 1, "fair_value": 805.19537, "relative_strength": 14.801027, "rate_of_change": 0.7566078033762352, "market_dynamics": 0.451843, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1084.974274, "high": 1105.372162, "low": 1052.920424, "close": 1084.974243, "volume": 72100}, "trend_line": 973.657235, "activity_lines": {"activity_5": 1078.110173, "activity_10": 1073.159342, "activity_20": 1053.123903, "activity_30": 1018.199504}, "trend_signal": 1, "fair_value": 806.264331, "relative_strength": 11.386307, "rate_of_change": 0.5704646137390392, "market_dynamics": 0.430603, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1084.974287, "high": 1130.626787, "low": 1078.174986, "close": 1117.999512, "volume": 63400}, "trend_line": 982.694269, "activity_lines": {"activity_5": 1092.874406, "activity_10": 1081.760034, "activity_20": 1062.471795, "activity_30": 1027.511909}, "trend_signal": 1, "fair_value": 807.43579, "relative_strength": 10.029922, "rate_of_change": 0.9281535303334902, "market_dynamics": 0.375952, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.827316, "high": 1206.390351, "low": 1093.716126, "close": 1200.562378, "volume": 112400}, "trend_line": 991.562002, "activity_lines": {"activity_5": 1131.986581, "activity_10": 1104.330185, "activity_20": 1079.016762, "activity_30": 1041.567916}, "trend_signal": 1, "fair_value": 808.983615, "relative_strength": 19.293494, "rate_of_change": 0.9023898154024996, "market_dynamics": 0.431565, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1206.390363, "high": 1285.067871, "low": 1194.734418, "close": 1285.067871, "volume": 199900}, "trend_line": 1004.421492, "activity_lines": {"activity_5": 1189.16543, "activity_10": 1140.057404, "activity_20": 1102.134378, "activity_30": 1060.503779}, "trend_signal": 1, "fair_value": 811.630073, "relative_strength": 26.253143, "rate_of_change": 1.2968921735667656, "market_dynamics": 0.766455, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1282.153931, "high": 1375.401582, "low": 1282.153931, "close": 1295.752563, "volume": 185200}, "trend_line": 1017.446615, "activity_lines": {"activity_5": 1236.11298, "activity_10": 1173.806661, "activity_20": 1124.19279, "activity_30": 1079.299332}, "trend_signal": 1, "fair_value": 814.579808, "relative_strength": 25.402088, "rate_of_change": 1.2967786037776268, "market_dynamics": 1.082091, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1293.809936, "high": 1346.261735, "low": 1264.670058, "close": 1337.519775, "volume": 105900}, "trend_line": 1033.292922, "activity_lines": {"activity_5": 1282.995801, "activity_10": 1210.929093, "activity_20": 1148.448262, "activity_30": 1099.949213}, "trend_signal": 1, "fair_value": 817.775441, "relative_strength": 23.451629, "rate_of_change": 1.5574583242384799, "market_dynamics": 1.318125, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1339.462429, "high": 1418.139985, "low": 1321.007138, "close": 1396.770752, "volume": 166700}, "trend_line": 1051.082507, "activity_lines": {"activity_5": 1332.792578, "activity_10": 1253.879481, "activity_20": 1176.496535, "activity_30": 1123.399396}, "trend_signal": 1, "fair_value": 821.531072, "relative_strength": 27.034563, "rate_of_change": 1.7216400713911002, "market_dynamics": 1.521597, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1396.770797, "high": 1414.25467, "low": 1373.458862, "close": 1393.856812, "volume": 153300}, "trend_line": 1068.83847, "activity_lines": {"activity_5": 1363.033293, "activity_10": 1290.366127, "activity_20": 1201.986979, "activity_30": 1145.513867}, "trend_signal": 1, "fair_value": 825.171116, "relative_strength": 24.800272, "rate_of_change": 1.6893024935481906, "market_dynamics": 1.528832, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1403.700433, "high": 1422.403321, "low": 1321.998387, "close": 1357.435425, "volume": 61000}, "trend_line": 1084.935828, "activity_lines": {"activity_5": 1368.247249, "activity_10": 1313.961215, "activity_20": 1221.742286, "activity_30": 1164.133025}, "trend_signal": 1, "fair_value": 828.365891, "relative_strength": 19.525201, "rate_of_change": 1.506060873725848, "market_dynamics": 1.415215, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1353.497976, "high": 1373.185148, "low": 1319.04523, "close": 1323.967041, "volume": 66000}, "trend_line": 1100.012834, "activity_lines": {"activity_5": 1357.480575, "activity_10": 1326.393679, "activity_20": 1236.975691, "activity_30": 1179.554394}, "trend_signal": 1, "fair_value": 831.407435, "relative_strength": 10.243351, "rate_of_change": 1.3896679979491111, "market_dynamics": 1.238058, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1311.1703, "high": 1319.045237, "low": 1290.498735, "close": 1313.139038, "volume": 48700}, "trend_line": 1113.966803, "activity_lines": {"activity_5": 1341.2236, "activity_10": 1332.529752, "activity_20": 1250.160056, "activity_30": 1193.304471}, "trend_signal": 1, "fair_value": 834.535631, "relative_strength": 9.823402, "rate_of_change": 1.2685278361034027, "market_dynamics": 0.917133, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1313.139102, "high": 1343.654271, "low": 1310.186016, "close": 1341.685547, "volume": 40400}, "trend_line": 1126.085384, "activity_lines": {"activity_5": 1336.107511, "activity_10": 1339.707648, "activity_20": 1264.94426, "activity_30": 1207.996003}, "trend_signal": 1, "fair_value": 837.807801, "relative_strength": 7.674054, "rate_of_change": 1.0878763143895904, "market_dynamics": 0.64166, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1346.607422, "high": 1362.357216, "low": 1319.045307, "close": 1349.560425, "volume": 50100}, "trend_line": 1141.380448, "activity_lines": {"activity_5": 1337.288729, "activity_10": 1344.250322, "activity_20": 1279.140383, "activity_30": 1222.413748}, "trend_signal": 1, "fair_value": 841.013406, "relative_strength": 1.414983, "rate_of_change": 1.3582508233673967, "market_dynamics": 0.419057, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1337.748093, "high": 1408.622244, "low": 1328.888834, "close": 1393.856812, "volume": 55200}, "trend_line": 1159.544297, "activity_lines": {"activity_5": 1356.188501, "activity_10": 1354.137829, "activity_20": 1296.267522, "activity_30": 1238.702546}, "trend_signal": 1, "fair_value": 844.174119, "relative_strength": 8.490952, "rate_of_change": 1.5913930391770674, "market_dynamics": 0.343199, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1393.856818, "high": 1422.403269, "low": 1329.873204, "close": 1397.794189, "volume": 73800}, "trend_line": 1175.41107, "activity_lines": {"activity_5": 1373.97264, "activity_10": 1362.763241, "activity_20": 1312.224775, "activity_30": 1254.073506}, "trend_signal": 1, "fair_value": 847.465969, "relative_strength": 7.909377, "rate_of_change": 1.3683628164142654, "market_dynamics": 0.361458, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1397.794273, "high": 1404.68473, "low": 1328.888897, "close": 1388.934937, "volume": 73200}, "trend_line": 1190.07596, "activity_lines": {"activity_5": 1383.881885, "activity_10": 1367.922579, "activity_20": 1325.746913, "activity_30": 1267.84924}, "trend_signal": 1, "fair_value": 850.806929, "relative_strength": 10.385512, "rate_of_change": 1.2476392620668262, "market_dynamics": 0.266738, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1404.684724, "high": 1435.200022, "low": 1393.856741, "close": 1412.559692, "volume": 85100}, "trend_line": 1206.564427, "activity_lines": {"activity_5": 1396.612988, "activity_10": 1376.442505, "activity_20": 1339.979088, "activity_30": 1282.203029}, "trend_signal": 1, "fair_value": 854.438669, "relative_strength": 8.011028, "rate_of_change": 1.3854970232320405, "market_dynamics": 0.178697, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1412.559692, "high": 1412.559692, "low": 1378.107011, "close": 1384.013184, "volume": 37800}, "trend_line": 1222.101343, "activity_lines": {"activity_5": 1395.103646, "activity_10": 1379.485085, "activity_20": 1349.863236, "activity_30": 1293.651336}, "trend_signal": 1, "fair_value": 858.082496, "relative_strength": 4.773259, "rate_of_change": 1.287698829198121, "market_dynamics": -0.09122, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1381.060065, "high": 1385.981855, "low": 1342.669922, "close": 1361.372803, "volume": 39500}, "trend_line": 1231.573649, "activity_lines": {"activity_5": 1383.750659, "activity_10": 1378.590208, "activity_20": 1355.996024, "activity_30": 1302.636591}, "trend_signal": 1, "fair_value": 861.664797, "relative_strength": 1.954397, "rate_of_change": 0.7750835112207131, "market_dynamics": -0.393535, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1344.638666, "high": 1361.372822, "low": 1328.888922, "close": 1338.732544, "volume": 20700}, "trend_line": 1239.190442, "activity_lines": {"activity_5": 1367.01652, "activity_10": 1373.507331, "activity_20": 1358.624035, "activity_30": 1309.550068}, "trend_signal": 1, "fair_value": 865.313765, "relative_strength": 2.572764, "rate_of_change": 0.6184602119560406, "market_dynamics": -0.66332, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1324.951441, "high": 1346.607422, "low": 1272.780216, "close": 1346.607422, "volume": 77200}, "trend_line": 1248.138192, "activity_lines": {"activity_5": 1356.844784, "activity_10": 1369.587786, "activity_20": 1360.798286, "activity_30": 1316.480196}, "trend_signal": 1, "fair_value": 868.901741, "relative_strength": 0.30617, "rate_of_change": 0.7220641554948188, "market_dynamics": -0.820625, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1343.654355, "high": 1379.091366, "low": 1339.716906, "close": 1374.169556, "volume": 17000}, "trend_line": 1258.587476, "activity_lines": {"activity_5": 1358.682259, "activity_10": 1370.071023, "activity_20": 1364.351631, "activity_30": 1324.611252}, "trend_signal": 1, "fair_value": 872.77787, "relative_strength": 2.780471, "rate_of_change": 0.8371896691388189, "market_dynamics": -0.888569, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1378.106965, "high": 1383.028776, "low": 1334.795019, "close": 1358.419678, "volume": 48900}, "trend_line": 1267.89659, "activity_lines": {"activity_5": 1357.829118, "activity_10": 1367.100027, "activity_20": 1365.18513, "activity_30": 1331.052039}, "trend_signal": 1, "fair_value": 876.692378, "relative_strength": -1.720085, "rate_of_change": 0.7396477541303722, "market_dynamics": -0.867679, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1359.404091, "high": 1362.357177, "low": 1329.873195, "close": 1354.4823, "volume": 26400}, "trend_line": 1277.398234, "activity_lines": {"activity_5": 1357.369751, "activity_10": 1363.252067, "activity_20": 1364.891939, "activity_30": 1336.638214}, "trend_signal": 1, "fair_value": 880.58722, "relative_strength": -5.842039, "rate_of_change": 0.7494021259257383, "market_dynamics": -0.83529, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1354.482254, "high": 1380.075715, "low": 1338.732455, "close": 1354.4823, "volume": 27700}, "trend_line": 1287.094141, "activity_lines": {"activity_5": 1357.369751, "activity_10": 1360.120006, "activity_20": 1364.268204, "activity_30": 1341.611379}, "trend_signal": 1, "fair_value": 884.236823, "relative_strength": -5.80483, "rate_of_change": 0.759035572613766, "market_dynamics": -0.877238, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1342.669993, "high": 1348.576172, "low": 1258.014835, "close": 1262.936646, "volume": 28000}, "trend_line": 1293.673775, "activity_lines": {"activity_5": 1325.804549, "activity_10": 1341.130771, "activity_20": 1354.646169, "activity_30": 1340.052831}, "trend_signal": 1, "fair_value": 887.388772, "relative_strength": -11.369355, "rate_of_change": 0.5112006799198026, "market_dynamics": -0.984835, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1262.9366, "high": 1264.905324, "low": 1134.969535, "close": 1264.905273, "volume": 61000}, "trend_line": 1300.157141, "activity_lines": {"activity_5": 1300.473608, "activity_10": 1324.790345, "activity_20": 1345.56678, "activity_30": 1338.196799}, "trend_signal": 1, "fair_value": 890.625798, "relative_strength": -12.753081, "rate_of_change": 0.501159266369138, "market_dynamics": -1.051531, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.592567, "high": 1413.544009, "low": 1242.264996, "close": 1381.060059, "volume": 78000}, "trend_line": 1311.224642, "activity_lines": {"activity_5": 1321.145215, "activity_10": 1332.253598, "activity_20": 1348.177683, "activity_30": 1343.416342}, "trend_signal": 1, "fair_value": 894.707731, "relative_strength": -9.384128, "rate_of_change": 0.851243334439371, "market_dynamics": -0.865524, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1381.060026, "high": 1387.950545, "low": 1304.279862, "close": 1327.904541, "volume": 50000}, "trend_line": 1319.548963, "activity_lines": {"activity_5": 1322.588957, "activity_10": 1330.105904, "activity_20": 1345.787092, "activity_30": 1344.492465}, "trend_signal": 1, "fair_value": 898.432202, "relative_strength": -12.763163, "rate_of_change": 0.63485086638572, "market_dynamics": -0.863497, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1324.951385, "high": 1378.107024, "low": 1304.279781, "close": 1323.967041, "volume": 83400}, "trend_line": 1327.483012, "activity_lines": {"activity_5": 1324.492049, "activity_10": 1327.850815, "activity_20": 1343.162125, "activity_30": 1344.777502}, "trend_signal": 0, "fair_value": 901.997667, "relative_strength": -15.973017, "rate_of_change": 0.6012697688732873, "market_dynamics": -0.637968, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1294.436234, "high": 1316.092202, "low": 1136.938211, "close": 1196.984375, "volume": 166400}, "trend_line": 1331.216683, "activity_lines": {"activity_5": 1286.101937, "activity_10": 1302.776432, "activity_20": 1328.44357, "activity_30": 1336.358235}, "trend_signal": 0, "fair_value": 904.659961, "relative_strength": -19.494813, "rate_of_change": 0.2812594184821241, "market_dynamics": -0.601407, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1154.65679, "high": 1240.296296, "low": 1147.766255, "close": 1214.702881, "volume": 49700}, "trend_line": 1334.440129, "activity_lines": {"activity_5": 1258.014811, "activity_10": 1283.644014, "activity_20": 1315.965609, "activity_30": 1328.841216}, "trend_signal": 0, "fair_value": 907.547309, "relative_strength": -15.510876, "rate_of_change": 0.24214284880622752, "market_dynamics": -0.853623, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1197.968698, "high": 1218.640303, "low": 1170.406616, "close": 1170.406616, "volume": 23000}, "trend_line": 1333.434937, "activity_lines": {"activity_5": 1218.50909, "activity_10": 1259.357124, "activity_20": 1299.873636, "activity_30": 1318.258408}, "trend_signal": 0, "fair_value": 910.133985, "relative_strength": -17.802734, "rate_of_change": -0.07532687140886177, "market_dynamics": -0.965772, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.328355, "high": 1196.0, "low": 1125.125881, "close": 1196.0, "volume": 136100}, "trend_line": 1330.466008, "activity_lines": {"activity_5": 1201.57806, "activity_10": 1243.141997, "activity_20": 1287.072242, "activity_30": 1309.391638}, "trend_signal": 0, "fair_value": 912.810794, "relative_strength": -15.766823, "rate_of_change": -0.222652708251328, "market_dynamics": -1.020663, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1268.0, "low": 1172.0, "close": 1258.0, "volume": 73700}, "trend_line": 1329.207589, "activity_lines": {"activity_5": 1214.107332, "activity_10": 1241.081092, "activity_20": 1281.117785, "activity_30": 1304.716412}, "trend_signal": 0, "fair_value": 915.850862, "relative_strength": -10.810737, "rate_of_change": -0.09458482910748693, "market_dynamics": -0.940329, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1256.0, "high": 1313.0, "low": 1220.0, "close": 1299.0, "volume": 33500}, "trend_line": 1327.923596, "activity_lines": {"activity_5": 1244.701074, "activity_10": 1248.228957, "activity_20": 1279.733776, "activity_30": 1302.767535}, "trend_signal": 0, "fair_value": 918.857548, "relative_strength": -13.89963, "rate_of_change": -0.09659838016468092, "market_dynamics": -0.786869, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1270.0, "high": 1368.0, "low": 1270.0, "close": 1359.0, "volume": 31700}, "trend_line": 1326.664571, "activity_lines": {"activity_5": 1288.493774, "activity_10": 1265.630216, "activity_20": 1284.492314, "activity_30": 1304.772464}, "trend_signal": 0, "fair_value": 922.339989, "relative_strength": -12.102578, "rate_of_change": -0.09481155420330861, "market_dynamics": -0.484186, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1413.0, "low": 1330.0, "close": 1397.0, "volume": 40200}, "trend_line": 1326.769344, "activity_lines": {"activity_5": 1335.333333, "activity_10": 1288.229752, "activity_20": 1293.124947, "activity_30": 1309.310234}, "trend_signal": 0, "fair_value": 926.02045, "relative_strength": -11.316077, "rate_of_change": 0.00789747478679167, "market_dynamics": -0.220975, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1409.0, "low": 1339.0, "close": 1361.0, "volume": 39700}, "trend_line": 1326.888163, "activity_lines": {"activity_5": 1355.066667, "activity_10": 1303.994016, "activity_20": 1298.267165, "activity_30": 1311.518663}, "trend_signal": 0, "fair_value": 929.447356, "relative_strength": -13.176655, "rate_of_change": 0.008955512918455736, "market_dynamics": -0.004622, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1368.0, "high": 1389.0, "low": 1360.0, "close": 1365.0, "volume": 10800}, "trend_line": 1328.255929, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1319.883818, "activity_20": 1303.792112, "activity_30": 1313.977492}, "trend_signal": 0, "fair_value": 932.820158, "relative_strength": -17.201636, "rate_of_change": 0.10308072964547554, "market_dynamics": 0.226766, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1362.0, "high": 1420.0, "low": 1341.0, "close": 1406.0, "volume": 57900}, "trend_line": 1331.351294, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1342.482111, "activity_20": 1313.096737, "activity_30": 1318.993238}, "trend_signal": 0, "fair_value": 936.541222, "relative_strength": -12.542511, "rate_of_change": 0.2330398029791237, "market_dynamics": 0.441028, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1302.0, "close": 1368.0, "volume": 30200}, "trend_line": 1332.228442, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1354.371029, "activity_20": 1318.499493, "activity_30": 1321.357671}, "trend_signal": 0, "fair_value": 940.565531, "relative_strength": -16.994033, "rate_of_change": 0.06588403856691138, "market_dynamics": 0.425822, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.0, "high": 1374.0, "low": 1202.0, "close": 1217.0, "volume": 49600}, "trend_line": 1327.809762, "activity_lines": {"activity_5": 1324.4, "activity_10": 1336.018182, "activity_20": 1309.550675, "activity_30": 1313.923578}, "trend_signal": 0, "fair_value": 943.849738, "relative_strength": -28.957694, "rate_of_change": -0.33167584932854893, "market_dynamics": 0.281551, "expectation": {"probability": 53.5959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a4f336-5c13-40ba-a248-ab23c4a18433/", "share_image": "https://sharemaestro.com/terminal/49a4f336-5c13-40ba-a248-ab23c4a18433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}