{"ticker": {"uuid": "49a4f336-5c13-40ba-a248-ab23c4a18433", "symbol": "7030", "name": "SPRIX Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7030 fell 27.70%, moving from 1,397.00 to 1,010.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.56 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 57.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "-27.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.56"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1008.0, "high": 1033.0, "low": 995.0, "close": 1010.0, "volume": 22600}, "trend_line": 1253.558708, "activity_lines": {"activity_5": 1002.133333, "activity_10": 1067.927273, "activity_20": 1167.2651, "activity_30": 1205.832483}, "trend_signal": 0, "fair_value": 956.034288, "relative_strength": -39.558019, "rate_of_change": -0.9256851496892747, "market_dynamics": -0.903692, "expectation": {"probability": 57.5662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 691.334534, "high": 702.886463, "low": 688.668785, "close": 701.109253, "volume": 86800}, "trend_line": 760.557857, "activity_lines": {"activity_5": 700.102144, "activity_10": 705.116037, "activity_20": 739.716543, "activity_30": 750.598783}, "trend_signal": 0, "fair_value": 870.391434, "relative_strength": -23.34347, "rate_of_change": -0.29881547498933586, "market_dynamics": -0.91235, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 702.886401, "high": 718.881342, "low": 699.332018, "close": 706.440857, "volume": 159100}, "trend_line": 757.876445, "activity_lines": {"activity_5": 701.701632, "activity_10": 702.983383, "activity_20": 734.66096, "activity_30": 747.107364}, "trend_signal": 0, "fair_value": 871.569742, "relative_strength": -23.307984, "rate_of_change": -0.35255858253529593, "market_dynamics": -0.871497, "expectation": {"probability": 58.9264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.881342, "high": 723.324366, "low": 700.220623, "close": 706.440857, "volume": 99600}, "trend_line": 755.774689, "activity_lines": {"activity_5": 702.945679, "activity_10": 703.015694, "activity_20": 729.963593, "activity_30": 743.788939}, "trend_signal": 0, "fair_value": 872.497043, "relative_strength": -21.389431, "rate_of_change": -0.27732172095677454, "market_dynamics": -0.854725, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.886486, "high": 709.106616, "low": 681.559976, "close": 696.66626, "volume": 121400}, "trend_line": 754.071684, "activity_lines": {"activity_5": 701.109249, "activity_10": 701.88475, "activity_20": 724.610721, "activity_30": 739.975491}, "trend_signal": 0, "fair_value": 872.639405, "relative_strength": -22.576357, "rate_of_change": -0.22533236754108366, "market_dynamics": -0.805289, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 702.886346, "high": 703.774951, "low": 678.005523, "close": 682.448547, "volume": 195200}, "trend_line": 751.923737, "activity_lines": {"activity_5": 695.481421, "activity_10": 698.314176, "activity_20": 718.238156, "activity_30": 735.354644}, "trend_signal": 0, "fair_value": 872.644524, "relative_strength": -21.107771, "rate_of_change": -0.28484652660688486, "market_dynamics": -0.766143, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 687.780193, "high": 708.218122, "low": 683.337168, "close": 708.218079, "volume": 110100}, "trend_line": 749.35953, "activity_lines": {"activity_5": 698.680396, "activity_10": 699.687475, "activity_20": 714.776829, "activity_30": 732.534924}, "trend_signal": 0, "fair_value": 872.896794, "relative_strength": -17.941607, "rate_of_change": -0.3410195574129096, "market_dynamics": -0.705547, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.329455, "high": 723.324341, "low": 707.329455, "close": 723.324341, "volume": 82700}, "trend_line": 747.76259, "activity_lines": {"activity_5": 706.440869, "activity_10": 703.775053, "activity_20": 713.113867, "activity_30": 730.855235}, "trend_signal": 0, "fair_value": 873.066609, "relative_strength": -18.432568, "rate_of_change": -0.21310731845899178, "market_dynamics": -0.411525, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.658525, "high": 742.873706, "low": 720.658525, "close": 734.876221, "volume": 101900}, "trend_line": 746.92749, "activity_lines": {"activity_5": 716.926404, "activity_10": 709.559063, "activity_20": 713.058858, "activity_30": 730.023856}, "trend_signal": 0, "fair_value": 873.259249, "relative_strength": -16.446626, "rate_of_change": -0.11167983142885113, "market_dynamics": -0.042463, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 735.764812, "high": 755.314106, "low": 733.098998, "close": 749.093872, "volume": 95800}, "trend_line": 747.088005, "activity_lines": {"activity_5": 730.255465, "activity_10": 717.459564, "activity_20": 714.742973, "activity_30": 730.163622}, "trend_signal": 0, "fair_value": 873.394473, "relative_strength": -16.701923, "rate_of_change": 0.02149003780807672, "market_dynamics": 0.361144, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 750.871063, "high": 771.309009, "low": 747.316656, "close": 748.205261, "volume": 114400}, "trend_line": 747.131948, "activity_lines": {"activity_5": 739.793148, "activity_10": 724.503771, "activity_20": 716.69367, "activity_30": 730.235704}, "trend_signal": 0, "fair_value": 873.826232, "relative_strength": -13.47735, "rate_of_change": 0.005881904100443019, "market_dynamics": 0.689423, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 761.534314, "high": 761.534314, "low": 733.619178, "close": 735.437317, "volume": 145800}, "trend_line": 746.054706, "activity_lines": {"activity_5": 740.691069, "activity_10": 728.095582, "activity_20": 717.800739, "activity_30": 729.481211}, "trend_signal": 0, "fair_value": 874.363329, "relative_strength": -12.949907, "rate_of_change": -0.14418363488318606, "market_dynamics": 0.799154, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 749.073423, "high": 749.073423, "low": 708.165297, "close": 736.346497, "volume": 170200}, "trend_line": 744.544047, "activity_lines": {"activity_5": 740.077433, "activity_10": 731.228552, "activity_20": 719.486805, "activity_30": 728.854875}, "trend_signal": 0, "fair_value": 874.655619, "relative_strength": -9.897968, "rate_of_change": -0.20248635761571515, "market_dynamics": 0.840229, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 735.43739, "high": 749.073425, "low": 728.164809, "close": 731.801086, "volume": 128600}, "trend_line": 743.461528, "activity_lines": {"activity_5": 737.080518, "activity_10": 732.991345, "activity_20": 721.164581, "activity_30": 728.032749}, "trend_signal": 0, "fair_value": 874.960545, "relative_strength": -13.566267, "rate_of_change": -0.14539354714630254, "market_dynamics": 0.793602, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 727.255761, "high": 750.891588, "low": 719.983204, "close": 725.437622, "volume": 158100}, "trend_line": 742.079944, "activity_lines": {"activity_5": 732.167456, "activity_10": 733.13605, "activity_20": 722.276345, "activity_30": 726.869916}, "trend_signal": 0, "fair_value": 874.79129, "relative_strength": -10.932738, "rate_of_change": -0.18583127007482342, "market_dynamics": 0.764623, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.619494, "high": 737.255541, "low": 709.983366, "close": 737.255493, "volume": 137600}, "trend_line": 740.707867, "activity_lines": {"activity_5": 732.770768, "activity_10": 734.906342, "activity_20": 724.414697, "activity_30": 726.558661}, "trend_signal": 0, "fair_value": 874.896211, "relative_strength": -8.234148, "rate_of_change": -0.18489611679897258, "market_dynamics": 0.725659, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 727.255735, "high": 738.164623, "low": 712.710563, "close": 729.983032, "volume": 182400}, "trend_line": 738.915654, "activity_lines": {"activity_5": 731.679911, "activity_10": 734.357879, "activity_20": 725.667152, "activity_30": 725.866736}, "trend_signal": 0, "fair_value": 874.84486, "relative_strength": -11.312758, "rate_of_change": -0.24195949305341277, "market_dynamics": 0.685447, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.346533, "high": 743.619004, "low": 722.71039, "close": 731.801086, "volume": 87000}, "trend_line": 735.643793, "activity_lines": {"activity_5": 731.558691, "activity_10": 733.744245, "activity_20": 726.980649, "activity_30": 725.407732}, "trend_signal": 0, "fair_value": 874.76339, "relative_strength": -12.163156, "rate_of_change": -0.442792216173574, "market_dynamics": 0.611951, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 731.801123, "high": 741.80089, "low": 720.892189, "close": 727.255676, "volume": 85300}, "trend_line": 732.69434, "activity_lines": {"activity_5": 730.225362, "activity_10": 732.15005, "activity_20": 727.715098, "activity_30": 724.866563}, "trend_signal": 0, "fair_value": 874.924305, "relative_strength": -14.708489, "rate_of_change": -0.40093493998935276, "market_dynamics": 0.492273, "expectation": {"probability": 55.7793, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 722.710461, "high": 730.892089, "low": 717.255957, "close": 719.074097, "volume": 54300}, "trend_line": 729.235207, "activity_lines": {"activity_5": 726.467867, "activity_10": 729.20685, "activity_20": 727.583926, "activity_30": 723.987838}, "trend_signal": 0, "fair_value": 875.001444, "relative_strength": -15.171855, "rate_of_change": -0.47211133089960344, "market_dynamics": 0.3219, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 717.255994, "high": 727.25581, "low": 714.528784, "close": 716.346924, "volume": 52100}, "trend_line": 725.566687, "activity_lines": {"activity_5": 722.225549, "activity_10": 726.313615, "activity_20": 727.154022, "activity_30": 723.156336}, "trend_signal": 0, "fair_value": 875.207304, "relative_strength": -14.413662, "rate_of_change": -0.5030640271870396, "market_dynamics": 0.049404, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 727.255724, "high": 727.255724, "low": 695.438355, "close": 699.983704, "volume": 94800}, "trend_line": 720.938045, "activity_lines": {"activity_5": 713.92273, "activity_10": 721.024492, "activity_20": 725.02122, "activity_30": 721.505821}, "trend_signal": 0, "fair_value": 875.585015, "relative_strength": -12.954203, "rate_of_change": -0.6379347457554944, "market_dynamics": -0.221195, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 717.255979, "high": 717.255979, "low": 697.256422, "close": 702.710938, "volume": 60200}, "trend_line": 716.844613, "activity_lines": {"activity_5": 708.528943, "activity_10": 716.87584, "activity_20": 723.153515, "activity_30": 720.329878}, "trend_signal": 0, "fair_value": 875.886221, "relative_strength": -13.849545, "rate_of_change": -0.5677924793107578, "market_dynamics": -0.520835, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.710864, "high": 749.073375, "low": 698.165516, "close": 748.164368, "volume": 171600}, "trend_line": 717.109831, "activity_lines": {"activity_5": 720.225643, "activity_10": 721.603004, "activity_20": 725.63247, "activity_30": 722.350508}, "trend_signal": 1, "fair_value": 876.687656, "relative_strength": -8.343334, "rate_of_change": 0.03699797629643405, "market_dynamics": -0.380556, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.982481, "high": 755.436951, "low": 725.437565, "close": 755.436951, "volume": 122000}, "trend_line": 718.802273, "activity_lines": {"activity_5": 732.952625, "activity_10": 727.354942, "activity_20": 728.605368, "activity_30": 724.823225}, "trend_signal": 1, "fair_value": 877.509603, "relative_strength": -7.721919, "rate_of_change": 0.2360087572136531, "market_dynamics": -0.145373, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 755.436879, "high": 765.436646, "low": 749.982461, "close": 762.709473, "volume": 27600}, "trend_line": 721.003713, "activity_lines": {"activity_5": 745.67959, "activity_10": 733.883714, "activity_20": 731.991027, "activity_30": 727.655948}, "trend_signal": 1, "fair_value": 878.331174, "relative_strength": -6.091307, "rate_of_change": 0.30626503041121217, "market_dynamics": 0.189096, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 762.709509, "high": 771.80017, "low": 756.345949, "close": 759.073181, "volume": 59700}, "trend_line": 722.758124, "activity_lines": {"activity_5": 754.103622, "activity_10": 739.288542, "activity_20": 734.648177, "activity_30": 730.112042}, "trend_signal": 1, "fair_value": 879.165987, "relative_strength": -11.809345, "rate_of_change": 0.24332898268999686, "market_dynamics": 0.583632, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 759.073144, "high": 763.61853, "low": 749.982447, "close": 752.709656, "volume": 38000}, "trend_line": 724.478137, "activity_lines": {"activity_5": 756.46718, "activity_10": 743.007454, "activity_20": 736.45711, "activity_30": 732.044399}, "trend_signal": 1, "fair_value": 879.918235, "relative_strength": -12.989879, "rate_of_change": 0.23797906144324357, "market_dynamics": 0.569501, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.709657, "high": 763.618516, "low": 746.346192, "close": 747.255249, "volume": 70700}, "trend_line": 725.749756, "activity_lines": {"activity_5": 753.679354, "activity_10": 745.3545, "activity_20": 737.606646, "activity_30": 733.51389}, "trend_signal": 1, "fair_value": 880.619855, "relative_strength": -12.564441, "rate_of_change": 0.17552206685846486, "market_dynamics": 0.586109, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 746.346241, "high": 757.255063, "low": 732.710206, "close": 739.982727, "volume": 110600}, "trend_line": 726.719719, "activity_lines": {"activity_5": 748.527962, "activity_10": 746.015641, "activity_20": 738.004613, "activity_30": 734.432146}, "trend_signal": 1, "fair_value": 881.065994, "relative_strength": -13.865344, "rate_of_change": 0.13364978658015655, "market_dynamics": 0.60036, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 738.164552, "high": 744.528124, "low": 714.528714, "close": 720.892273, "volume": 75000}, "trend_line": 727.882697, "activity_lines": {"activity_5": 738.043368, "activity_10": 742.825633, "activity_20": 736.627828, "activity_30": 734.056182}, "trend_signal": 1, "fair_value": 881.520297, "relative_strength": -17.238158, "rate_of_change": 0.1600311605140238, "market_dynamics": 0.441369, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 721.801343, "high": 759.073163, "low": 712.710669, "close": 729.073914, "volume": 67600}, "trend_line": 728.814852, "activity_lines": {"activity_5": 733.0738, "activity_10": 741.040553, "activity_20": 736.160308, "activity_30": 734.133035}, "trend_signal": 1, "fair_value": 881.859956, "relative_strength": -19.222805, "rate_of_change": 0.1280639042309816, "market_dynamics": 0.318054, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 729.073926, "high": 753.618722, "low": 722.710438, "close": 739.073608, "volume": 57000}, "trend_line": 729.90261, "activity_lines": {"activity_5": 733.437415, "activity_10": 740.544687, "activity_20": 736.675443, "activity_30": 734.79489}, "trend_signal": 1, "fair_value": 882.080962, "relative_strength": -18.842888, "rate_of_change": 0.1492502515577177, "market_dynamics": 0.212264, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 739.073657, "high": 755.436889, "low": 732.71017, "close": 747.255249, "volume": 51700}, "trend_line": 731.26309, "activity_lines": {"activity_5": 737.437313, "activity_10": 740.875252, "activity_20": 737.956795, "activity_30": 735.914415}, "trend_signal": 1, "fair_value": 882.176881, "relative_strength": -19.028032, "rate_of_change": 0.18639199002179924, "market_dynamics": 0.165212, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 746.346165, "high": 746.346191, "low": 735.43733, "close": 741.800842, "volume": 50100}, "trend_line": 732.767576, "activity_lines": {"activity_5": 739.619075, "activity_10": 740.230636, "activity_20": 738.645088, "activity_30": 736.59427}, "trend_signal": 1, "fair_value": 882.227394, "relative_strength": -18.554422, "rate_of_change": 0.20573799232775838, "market_dynamics": 0.228992, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 736.346448, "high": 747.255248, "low": 731.8011, "close": 741.800842, "volume": 45100}, "trend_line": 734.745986, "activity_lines": {"activity_5": 741.67963, "activity_10": 739.83395, "activity_20": 739.255462, "activity_30": 737.177062}, "trend_signal": 1, "fair_value": 881.99072, "relative_strength": -15.869464, "rate_of_change": 0.26999147680629, "market_dynamics": 0.294904, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 742.7099, "high": 759.9823, "low": 739.073657, "close": 759.9823, "volume": 32800}, "trend_line": 736.47146, "activity_lines": {"activity_5": 748.406767, "activity_10": 743.12314, "activity_20": 741.575758, "activity_30": 738.805211}, "trend_signal": 1, "fair_value": 881.8236, "relative_strength": -17.750644, "rate_of_change": 0.2348395272485317, "market_dynamics": 0.412985, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 772.709188, "high": 772.709188, "low": 749.073377, "close": 763.831543, "volume": 46700}, "trend_line": 737.8217, "activity_lines": {"activity_5": 754.356425, "activity_10": 747.095663, "activity_20": 744.119795, "activity_30": 740.570378}, "trend_signal": 1, "fair_value": 881.645734, "relative_strength": -15.636771, "rate_of_change": 0.1833390801050166, "market_dynamics": 0.435331, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 765.69225, "high": 765.69225, "low": 753.597448, "close": 756.38855, "volume": 27000}, "trend_line": 738.538778, "activity_lines": {"activity_5": 756.174557, "activity_10": 749.512699, "activity_20": 745.80245, "activity_30": 741.768239}, "trend_signal": 1, "fair_value": 881.489085, "relative_strength": -12.828943, "rate_of_change": 0.09718852129179922, "market_dynamics": 0.370502, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 755.458183, "high": 772.204849, "low": 745.224182, "close": 745.224182, "volume": 95100}, "trend_line": 738.409788, "activity_lines": {"activity_5": 753.662345, "activity_10": 749.733789, "activity_20": 746.283103, "activity_30": 742.199555}, "trend_signal": 1, "fair_value": 881.213149, "relative_strength": -14.511564, "rate_of_change": -0.017465569018493794, "market_dynamics": 0.340051, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 744.293734, "high": 745.224101, "low": 728.477492, "close": 740.572266, "volume": 75200}, "trend_line": 738.155355, "activity_lines": {"activity_5": 749.371273, "activity_10": 749.013777, "activity_20": 746.196193, "activity_30": 742.33907}, "trend_signal": 1, "fair_value": 881.034646, "relative_strength": -8.735581, "rate_of_change": -0.03445688344532924, "market_dynamics": 0.114597, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 742.433112, "high": 744.293846, "low": 725.686401, "close": 725.686401, "volume": 90500}, "trend_line": 737.830324, "activity_lines": {"activity_5": 740.200151, "activity_10": 745.229427, "activity_20": 744.576222, "activity_30": 741.534621}, "trend_signal": 1, "fair_value": 880.447891, "relative_strength": -11.886083, "rate_of_change": -0.044032871643932894, "market_dynamics": -0.172907, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 727.547155, "high": 742.433011, "low": 724.756034, "close": 725.686401, "volume": 43900}, "trend_line": 737.474988, "activity_lines": {"activity_5": 733.315421, "activity_10": 741.506667, "activity_20": 742.833858, "activity_30": 740.751142}, "trend_signal": 0, "fair_value": 879.590723, "relative_strength": -11.849338, "rate_of_change": -0.04815958201251236, "market_dynamics": -0.447016, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 729.407915, "high": 734.059785, "low": 723.825745, "close": 726.616882, "volume": 50900}, "trend_line": 737.302181, "activity_lines": {"activity_5": 729.283862, "activity_10": 738.19649, "activity_20": 741.070704, "activity_30": 740.050619}, "trend_signal": 0, "fair_value": 878.310039, "relative_strength": -10.961813, "rate_of_change": -0.02343225232203188, "market_dynamics": -0.72444, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 727.547136, "high": 737.78128, "low": 720.104301, "close": 721.034668, "volume": 65500}, "trend_line": 737.155416, "activity_lines": {"activity_5": 725.376343, "activity_10": 734.246607, "activity_20": 738.878518, "activity_30": 739.001102}, "trend_signal": 0, "fair_value": 876.442141, "relative_strength": -12.269002, "rate_of_change": -0.0199056782662729, "market_dynamics": -0.854028, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 724.756112, "high": 730.338316, "low": 719.173881, "close": 723.825745, "volume": 55900}, "trend_line": 736.707758, "activity_lines": {"activity_5": 724.011816, "activity_10": 731.18176, "activity_20": 737.115969, "activity_30": 738.141124}, "trend_signal": 0, "fair_value": 874.19447, "relative_strength": -11.187293, "rate_of_change": -0.0607277638179807, "market_dynamics": -0.903151, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 723.8257, "high": 727.547136, "low": 717.313182, "close": 725.686401, "volume": 29700}, "trend_line": 736.564537, "activity_lines": {"activity_5": 724.383944, "activity_10": 728.782034, "activity_20": 735.715786, "activity_30": 737.430068}, "trend_signal": 0, "fair_value": 871.905702, "relative_strength": -10.306858, "rate_of_change": -0.019440680302981087, "market_dynamics": -0.906888, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 729.407906, "high": 734.059779, "low": 724.75607, "close": 731.268677, "volume": 26600}, "trend_line": 736.54679, "activity_lines": {"activity_5": 726.616829, "activity_10": 728.02083, "activity_20": 735.006233, "activity_30": 737.0884}, "trend_signal": 0, "fair_value": 869.191426, "relative_strength": -9.853229, "rate_of_change": -0.0024094290599800824, "market_dynamics": -0.922092, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 731.268719, "high": 733.129454, "low": 715.452481, "close": 719.17395, "volume": 62300}, "trend_line": 736.277399, "activity_lines": {"activity_5": 724.445988, "activity_10": 725.652636, "activity_20": 733.246901, "activity_30": 735.967572}, "trend_signal": 0, "fair_value": 866.871517, "relative_strength": -11.445194, "rate_of_change": -0.036574865800452605, "market_dynamics": -0.970522, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 721.96501, "high": 731.268604, "low": 716.382806, "close": 725.686401, "volume": 38800}, "trend_line": 736.497809, "activity_lines": {"activity_5": 724.942159, "activity_10": 725.145153, "activity_20": 732.241522, "activity_30": 735.284281}, "trend_signal": 0, "fair_value": 864.763025, "relative_strength": -9.924331, "rate_of_change": 0.029935728069253875, "market_dynamics": -0.978414, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 733.129414, "high": 793.603235, "low": 728.477577, "close": 790.812134, "volume": 130000}, "trend_line": 738.979983, "activity_lines": {"activity_5": 746.836792, "activity_10": 736.833944, "activity_20": 737.506673, "activity_30": 738.788432}, "trend_signal": 0, "fair_value": 863.24698, "relative_strength": -4.164763, "rate_of_change": 0.3370239489741627, "market_dynamics": -0.371013, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 802.906936, "high": 802.906936, "low": 771.274475, "close": 772.204773, "volume": 52800}, "trend_line": 741.387352, "activity_lines": {"activity_5": 758.063212, "activity_10": 744.226127, "activity_20": 740.666742, "activity_30": 740.931966}, "trend_signal": 0, "fair_value": 861.945695, "relative_strength": -9.202767, "rate_of_change": 0.32576917580729886, "market_dynamics": 0.094157, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 772.204812, "high": 774.065547, "low": 746.154541, "close": 755.458252, "volume": 32500}, "trend_line": 743.145595, "activity_lines": {"activity_5": 760.606234, "activity_10": 747.7277, "activity_20": 742.026519, "activity_30": 741.839766}, "trend_signal": 0, "fair_value": 860.860496, "relative_strength": -11.53977, "rate_of_change": 0.23715578573830234, "market_dynamics": 0.430378, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 757.318961, "high": 762.901148, "low": 752.667117, "close": 759.179688, "volume": 27400}, "trend_line": 743.512773, "activity_lines": {"activity_5": 762.777096, "activity_10": 751.364591, "activity_20": 743.662697, "activity_30": 742.874224}, "trend_signal": 0, "fair_value": 859.645389, "relative_strength": -8.369526, "rate_of_change": 0.04940862227678021, "market_dynamics": 0.78205, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.179668, "high": 761.97077, "low": 741.502715, "close": 755.458252, "volume": 75200}, "trend_line": 743.513483, "activity_lines": {"activity_5": 761.04043, "activity_10": 753.732806, "activity_20": 744.887669, "activity_30": 743.6449}, "trend_signal": 1, "fair_value": 858.698047, "relative_strength": -2.881543, "rate_of_change": 9.549264325990602e-05, "market_dynamics": 0.681874, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 762.901142, "high": 774.0656, "low": 726.616805, "close": 728.477539, "volume": 119100}, "trend_line": 742.372418, "activity_lines": {"activity_5": 748.325403, "activity_10": 750.569554, "activity_20": 743.478014, "activity_30": 742.674839}, "trend_signal": 1, "fair_value": 857.609566, "relative_strength": -1.614203, "rate_of_change": -0.15346930837028444, "market_dynamics": 0.603084, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 721.964997, "high": 721.964997, "low": 642.883779, "close": 714.522034, "volume": 114600}, "trend_line": 740.88738, "activity_lines": {"activity_5": 735.114181, "activity_10": 744.784358, "activity_20": 740.802708, "activity_30": 740.87804}, "trend_signal": 0, "fair_value": 857.126218, "relative_strength": -0.964205, "rate_of_change": -0.20003949015250608, "market_dynamics": 0.521687, "expectation": {"probability": 49.4443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 712.661299, "high": 721.965052, "low": 711.730932, "close": 719.17395, "volume": 36800}, "trend_line": 739.769523, "activity_lines": {"activity_5": 727.299113, "activity_10": 740.047955, "activity_20": 738.786918, "activity_30": 739.477174}, "trend_signal": 0, "fair_value": 857.10747, "relative_strength": -8.033861, "rate_of_change": -0.15088082617900148, "market_dynamics": 0.262068, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.452496, "high": 720.10429, "low": 708.009557, "close": 717.31311, "volume": 58200}, "trend_line": 738.771452, "activity_lines": {"activity_5": 721.282719, "activity_10": 735.193121, "activity_20": 736.806562, "activity_30": 738.028373}, "trend_signal": 0, "fair_value": 856.758661, "relative_strength": -8.676882, "rate_of_change": -0.1349164799264237, "market_dynamics": -0.062583, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.243478, "high": 720.104318, "low": 702.427276, "close": 718.243469, "volume": 49000}, "trend_line": 738.04681, "activity_lines": {"activity_5": 718.367549, "activity_10": 730.541276, "activity_20": 735.100884, "activity_30": 736.703987}, "trend_signal": 0, "fair_value": 856.516559, "relative_strength": -8.927322, "rate_of_change": -0.09808743936140936, "market_dynamics": -0.333592, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 734.990173, "high": 765.692208, "low": 728.477602, "close": 732.199036, "volume": 84000}, "trend_line": 738.423702, "activity_lines": {"activity_5": 722.585221, "activity_10": 728.562134, "activity_20": 734.852787, "activity_30": 736.326711}, "trend_signal": 0, "fair_value": 856.332102, "relative_strength": -1.176385, "rate_of_change": 0.051066137661376514, "market_dynamics": -0.372609, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 732.199008, "high": 755.458248, "low": 722.8953, "close": 747.084961, "volume": 38000}, "trend_line": 739.02407, "activity_lines": {"activity_5": 731.516768, "activity_10": 730.355216, "activity_20": 736.06227, "activity_30": 736.885502}, "trend_signal": 0, "fair_value": 855.977957, "relative_strength": 0.490147, "rate_of_change": 0.08130399909617245, "market_dynamics": -0.280709, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 753.597532, "high": 765.692233, "low": 741.502757, "close": 761.970764, "volume": 39100}, "trend_line": 739.787309, "activity_lines": {"activity_5": 743.239388, "activity_10": 735.311531, "activity_20": 738.587551, "activity_30": 738.365934}, "trend_signal": 0, "fair_value": 855.501842, "relative_strength": -0.337906, "rate_of_change": 0.10327660910963274, "market_dynamics": -0.071791, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 753.597465, "high": 776.393799, "low": 741.502674, "close": 776.393799, "volume": 99300}, "trend_line": 740.758594, "activity_lines": {"activity_5": 756.916565, "activity_10": 742.771807, "activity_20": 742.313672, "activity_30": 740.727643}, "trend_signal": 0, "fair_value": 854.888266, "relative_strength": -3.491002, "rate_of_change": 0.131292465845743, "market_dynamics": 0.345931, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.535904, "high": 776.393816, "low": 755.435871, "close": 767.820129, "volume": 31400}, "trend_line": 741.625903, "activity_lines": {"activity_5": 763.797139, "activity_10": 748.360251, "activity_20": 744.986219, "activity_30": 742.473549}, "trend_signal": 1, "fair_value": 853.600363, "relative_strength": -1.242119, "rate_of_change": 0.11708389305571491, "market_dynamics": 0.338777, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 770.678088, "high": 772.583349, "low": 745.909605, "close": 760.199097, "volume": 52200}, "trend_line": 742.239178, "activity_lines": {"activity_5": 764.832259, "activity_10": 752.33829, "activity_20": 746.710166, "activity_30": 743.671819}, "trend_signal": 1, "fair_value": 852.10742, "relative_strength": -4.301887, "rate_of_change": 0.0826933090550431, "market_dynamics": 0.417064, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.199078, "high": 766.867503, "low": 755.435974, "close": 761.151672, "volume": 16000}, "trend_line": 742.278158, "activity_lines": {"activity_5": 764.318233, "activity_10": 755.91277, "activity_20": 748.351628, "activity_30": 744.89198}, "trend_signal": 1, "fair_value": 850.480551, "relative_strength": -2.303213, "rate_of_change": 0.005251676434671315, "market_dynamics": 0.385133, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.293817, "high": 760.199078, "low": 743.051697, "close": 743.051697, "volume": 44200}, "trend_line": 741.585496, "activity_lines": {"activity_5": 756.833101, "activity_10": 755.348533, "activity_20": 748.100401, "activity_30": 744.941886}, "trend_signal": 1, "fair_value": 848.947702, "relative_strength": -1.543281, "rate_of_change": -0.09331569204006236, "market_dynamics": 0.061594, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 743.051741, "high": 772.583324, "low": 734.478027, "close": 752.578064, "volume": 117200}, "trend_line": 741.45848, "activity_lines": {"activity_5": 753.784696, "activity_10": 756.082222, "activity_20": 748.700337, "activity_30": 745.651084}, "trend_signal": 1, "fair_value": 847.190472, "relative_strength": -0.351574, "rate_of_change": -0.017127627318108442, "market_dynamics": 0.259276, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 764.962273, "high": 764.962273, "low": 749.720108, "close": 758.293762, "volume": 15600}, "trend_line": 741.894132, "activity_lines": {"activity_5": 754.22924, "activity_10": 757.213948, "activity_20": 749.685558, "activity_30": 746.737231}, "trend_signal": 1, "fair_value": 845.550669, "relative_strength": -2.964379, "rate_of_change": 0.058756088405652135, "market_dynamics": 0.36213, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.24646, "high": 838.314712, "low": 731.620182, "close": 752.578064, "volume": 99800}, "trend_line": 742.294326, "activity_lines": {"activity_5": 753.403642, "activity_10": 756.578269, "activity_20": 749.971154, "activity_30": 747.426517}, "trend_signal": 1, "fair_value": 842.123842, "relative_strength": -1.349927, "rate_of_change": 0.05394219777976923, "market_dynamics": 0.557322, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 752.578088, "high": 768.772827, "low": 745.909674, "close": 768.772827, "volume": 108100}, "trend_line": 743.73054, "activity_lines": {"activity_5": 758.484367, "activity_10": 758.516565, "activity_20": 751.981175, "activity_30": 749.134807}, "trend_signal": 1, "fair_value": 838.536924, "relative_strength": 1.847425, "rate_of_change": 0.19348309015635176, "market_dynamics": 0.9275, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 781.156981, "high": 784.967503, "low": 767.820113, "close": 781.156982, "volume": 98200}, "trend_line": 745.579559, "activity_lines": {"activity_5": 767.185067, "activity_10": 762.3122, "activity_20": 755.186982, "activity_30": 751.549416}, "trend_signal": 1, "fair_value": 834.900131, "relative_strength": 3.792907, "rate_of_change": 0.24861410155350058, "market_dynamics": 1.107777, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.062243, "high": 795.44638, "low": 781.156965, "close": 790.683228, "volume": 50100}, "trend_line": 747.715104, "activity_lines": {"activity_5": 776.520829, "activity_10": 767.49104, "activity_20": 759.177675, "activity_30": 754.45933}, "trend_signal": 1, "fair_value": 830.489606, "relative_strength": 2.829705, "rate_of_change": 0.2864275145719196, "market_dynamics": 1.272551, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 789.730593, "high": 844.030579, "low": 789.730593, "close": 843.077942, "volume": 121700}, "trend_line": 751.783213, "activity_lines": {"activity_5": 800.781152, "activity_10": 781.936384, "activity_20": 768.008325, "activity_30": 760.611772}, "trend_signal": 1, "fair_value": 826.25337, "relative_strength": 8.585236, "rate_of_change": 0.5440720641106709, "market_dynamics": 1.414392, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 841.172675, "high": 852.604242, "low": 829.741111, "close": 851.651611, "volume": 78200}, "trend_line": 756.044076, "activity_lines": {"activity_5": 822.247087, "activity_10": 796.572252, "activity_20": 777.238278, "activity_30": 767.054894}, "trend_signal": 1, "fair_value": 821.824346, "relative_strength": 11.927964, "rate_of_change": 0.5667675104099421, "market_dynamics": 1.436753, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 851.651633, "high": 880.23053, "low": 836.409546, "close": 880.23053, "volume": 143400}, "trend_line": 761.195546, "activity_lines": {"activity_5": 846.634424, "activity_10": 814.741515, "activity_20": 788.603489, "activity_30": 775.066923}, "trend_signal": 1, "fair_value": 817.788568, "relative_strength": 11.227025, "rate_of_change": 0.681371650612605, "market_dynamics": 1.495237, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 880.230571, "high": 880.230571, "low": 848.793765, "close": 867.846375, "volume": 19700}, "trend_line": 765.748136, "activity_lines": {"activity_5": 859.463196, "activity_10": 828.494043, "activity_20": 798.000169, "activity_30": 781.947622}, "trend_signal": 1, "fair_value": 814.45973, "relative_strength": 10.843974, "rate_of_change": 0.598084161674799, "market_dynamics": 1.432079, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.177856, "high": 922.146282, "low": 852.604214, "close": 919.288391, "volume": 154900}, "trend_line": 772.418618, "activity_lines": {"activity_5": 883.660014, "activity_10": 849.330671, "activity_20": 811.588125, "activity_30": 791.853445}, "trend_signal": 1, "fair_value": 812.07463, "relative_strength": 19.276012, "rate_of_change": 0.8711065279041036, "market_dynamics": 1.432079, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 917.38311, "high": 920.241001, "low": 842.125276, "close": 846.888428, "volume": 147100}, "trend_line": 776.458685, "activity_lines": {"activity_5": 875.149833, "activity_10": 853.972572, "activity_20": 817.319059, "activity_30": 796.657949}, "trend_signal": 1, "fair_value": 809.575504, "relative_strength": 11.874119, "rate_of_change": 0.5230411212071416, "market_dynamics": 1.345624, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 847.841104, "high": 950.725174, "low": 847.841104, "close": 934.530457, "volume": 147300}, "trend_line": 781.249296, "activity_lines": {"activity_5": 895.59963, "activity_10": 872.938576, "activity_20": 830.784258, "activity_30": 806.856128}, "trend_signal": 1, "fair_value": 808.262939, "relative_strength": 18.584794, "rate_of_change": 0.6169820870765343, "market_dynamics": 1.270027, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 934.530446, "high": 952.630433, "low": 872.609449, "close": 899.283142, "volume": 345500}, "trend_line": 785.485242, "activity_lines": {"activity_5": 898.775065, "activity_10": 882.187751, "activity_20": 839.929087, "activity_30": 814.471214}, "trend_signal": 1, "fair_value": 806.035049, "relative_strength": 14.895824, "rate_of_change": 0.5422015765886863, "market_dynamics": 1.337504, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 900.235798, "high": 918.335789, "low": 889.756862, "close": 904.998962, "volume": 71800}, "trend_line": 790.469932, "activity_lines": {"activity_5": 902.5856, "activity_10": 890.103252, "activity_20": 848.893526, "activity_30": 822.181777}, "trend_signal": 1, "fair_value": 803.719924, "relative_strength": 17.533963, "rate_of_change": 0.634600083294754, "market_dynamics": 1.104812, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 910.714671, "high": 945.962034, "low": 847.841097, "close": 862.130554, "volume": 163900}, "trend_line": 793.901628, "activity_lines": {"activity_5": 889.629826, "activity_10": 887.972824, "activity_20": 853.094173, "activity_30": 826.805043}, "trend_signal": 1, "fair_value": 801.264646, "relative_strength": 10.600267, "rate_of_change": 0.4341336540552928, "market_dynamics": 0.947521, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 862.130554, "high": 881.183163, "low": 828.788495, "close": 863.083191, "volume": 85000}, "trend_line": 797.489126, "activity_lines": {"activity_5": 880.80212, "activity_10": 884.716561, "activity_20": 856.977278, "activity_30": 831.26837}, "trend_signal": 1, "fair_value": 799.300198, "relative_strength": 11.425023, "rate_of_change": 0.45188193013758327, "market_dynamics": 0.610855, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 852.60425, "high": 864.035748, "low": 842.125249, "close": 861.177856, "volume": 116000}, "trend_line": 801.912469, "activity_lines": {"activity_5": 870.259651, "activity_10": 880.750141, "activity_20": 860.225288, "activity_30": 835.37732}, "trend_signal": 1, "fair_value": 797.431251, "relative_strength": 15.535351, "rate_of_change": 0.5546587227071396, "market_dynamics": 0.259468, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 867.846311, "high": 898.330515, "low": 861.177884, "close": 874.514709, "volume": 89000}, "trend_line": 807.245559, "activity_lines": {"activity_5": 869.052974, "activity_10": 879.035399, "activity_20": 864.262623, "activity_30": 840.061335}, "trend_signal": 1, "fair_value": 796.218693, "relative_strength": 17.612382, "rate_of_change": 0.6650463992224032, "market_dynamics": 0.01148, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 875.467371, "high": 880.230473, "low": 860.225307, "close": 871.656799, "volume": 26500}, "trend_line": 812.32832, "activity_lines": {"activity_5": 868.544889, "activity_10": 876.904961, "activity_20": 867.487953, "activity_30": 844.216899}, "trend_signal": 1, "fair_value": 794.632351, "relative_strength": 16.219603, "rate_of_change": 0.629642485279997, "market_dynamics": -0.242636, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 882.135827, "high": 897.377911, "low": 870.704261, "close": 894.52002, "volume": 47000}, "trend_line": 818.235217, "activity_lines": {"activity_5": 877.880688, "activity_10": 878.862192, "activity_20": 872.278327, "activity_30": 849.51959}, "trend_signal": 1, "fair_value": 792.901735, "relative_strength": 16.721183, "rate_of_change": 0.727156354711365, "market_dynamics": -0.36327, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.472625, "high": 988.81273, "low": 883.088429, "close": 978.128113, "volume": 180700}, "trend_line": 826.898039, "activity_lines": {"activity_5": 912.926554, "activity_10": 896.471229, "activity_20": 884.355462, "activity_30": 859.83526}, "trend_signal": 1, "fair_value": 791.986278, "relative_strength": 28.641412, "rate_of_change": 1.0587202579426505, "market_dynamics": -0.189911, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 954.816178, "high": 972.300064, "low": 863.51129, "close": 890.708496, "volume": 149900}, "trend_line": 832.181687, "activity_lines": {"activity_5": 911.162887, "activity_10": 895.799614, "activity_20": 887.06009, "activity_30": 863.952064}, "trend_signal": 1, "fair_value": 790.619641, "relative_strength": 27.888988, "rate_of_change": 0.6389721284609275, "market_dynamics": -0.208719, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.149071, "high": 872.253204, "low": 745.009206, "close": 848.941345, "volume": 131000}, "trend_line": 835.5769, "activity_lines": {"activity_5": 893.508126, "activity_10": 888.330734, "activity_20": 885.129129, "activity_30": 865.033332}, "trend_signal": 1, "fair_value": 789.383853, "relative_strength": 21.869742, "rate_of_change": 0.40798939138395296, "market_dynamics": -0.256174, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 848.941358, "high": 959.672839, "low": 848.941358, "close": 921.791016, "volume": 70200}, "trend_line": 840.904242, "activity_lines": {"activity_5": 901.84148, "activity_10": 895.022554, "activity_20": 889.754478, "activity_30": 870.595533}, "trend_signal": 1, "fair_value": 788.686034, "relative_strength": 27.192214, "rate_of_change": 0.637564537746308, "market_dynamics": -0.265966, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.762299, "high": 995.611986, "low": 896.536452, "close": 948.98822, "volume": 154400}, "trend_line": 846.657389, "activity_lines": {"activity_5": 915.898287, "activity_10": 906.354011, "activity_20": 896.30035, "activity_30": 877.568693}, "trend_signal": 1, "fair_value": 788.091572, "relative_strength": 26.499354, "rate_of_change": 0.6841619666844317, "market_dynamics": -0.332317, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 938.303636, "high": 947.045595, "low": 905.278425, "close": 917.905701, "volume": 79400}, "trend_line": 851.660242, "activity_lines": {"activity_5": 915.963041, "activity_10": 910.45487, "activity_20": 899.13215, "activity_30": 882.165358}, "trend_signal": 1, "fair_value": 787.428906, "relative_strength": 17.977077, "rate_of_change": 0.5908946245551603, "market_dynamics": -0.364212, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 917.905746, "high": 931.50435, "low": 884.880522, "close": 917.905701, "volume": 37000}, "trend_line": 856.917129, "activity_lines": {"activity_5": 920.042623, "activity_10": 913.558956, "activity_20": 901.607626, "activity_30": 886.439259}, "trend_signal": 1, "fair_value": 787.852804, "relative_strength": 15.287196, "rate_of_change": 0.6172516621951228, "market_dynamics": -0.303474, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.963057, "high": 1093.716172, "low": 902.364488, "close": 1077.203613, "volume": 281200}, "trend_line": 867.452193, "activity_lines": {"activity_5": 975.408362, "activity_10": 944.594883, "activity_20": 918.938837, "activity_30": 900.65129}, "trend_signal": 1, "fair_value": 789.412504, "relative_strength": 33.197733, "rate_of_change": 1.2294145657111633, "market_dynamics": 0.186683, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1061.662354, "high": 1123.827362, "low": 1042.235809, "close": 1110.22876, "volume": 261800}, "trend_line": 879.691429, "activity_lines": {"activity_5": 1026.564998, "activity_10": 977.95013, "activity_20": 938.477333, "activity_30": 916.314295}, "trend_signal": 1, "fair_value": 791.118383, "relative_strength": 38.091063, "rate_of_change": 1.4109406949185044, "market_dynamics": 0.523664, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1095.658904, "high": 1129.655412, "low": 1061.662368, "close": 1078.174927, "volume": 96900}, "trend_line": 890.544657, "activity_lines": {"activity_5": 1054.474508, "activity_10": 1001.139735, "activity_20": 953.808881, "activity_30": 929.119682}, "trend_signal": 1, "fair_value": 792.323941, "relative_strength": 30.157799, "rate_of_change": 1.233753978066786, "market_dynamics": 0.933284, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1072.346924, "high": 1118.970734, "low": 1044.178451, "close": 1060.69104, "volume": 82600}, "trend_line": 900.624567, "activity_lines": {"activity_5": 1067.943608, "activity_10": 1017.811272, "activity_20": 966.718694, "activity_30": 940.096868}, "trend_signal": 1, "fair_value": 793.564847, "relative_strength": 27.769306, "rate_of_change": 1.131881475091476, "market_dynamics": 1.312371, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1054.863007, "high": 1084.974243, "low": 1036.407761, "close": 1079.14624, "volume": 61100}, "trend_line": 911.510173, "activity_lines": {"activity_5": 1078.045418, "activity_10": 1036.337155, "activity_20": 980.368038, "activity_30": 951.614395}, "trend_signal": 1, "fair_value": 795.360864, "relative_strength": 28.550803, "rate_of_change": 1.20867300303169, "market_dynamics": 1.176483, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1073.318345, "high": 1073.318345, "low": 1019.895157, "close": 1069.432983, "volume": 134700}, "trend_line": 921.532178, "activity_lines": {"activity_5": 1074.160107, "activity_10": 1049.670851, "activity_20": 992.403663, "activity_30": 961.802963}, "trend_signal": 1, "fair_value": 796.914434, "relative_strength": 24.529966, "rate_of_change": 1.0994945856737066, "market_dynamics": 1.000076, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1056.805725, "high": 1083.031509, "low": 1047.092437, "close": 1063.605103, "volume": 48500}, "trend_line": 930.947115, "activity_lines": {"activity_5": 1068.850212, "activity_10": 1057.935993, "activity_20": 1003.074014, "activity_30": 970.968958}, "trend_signal": 1, "fair_value": 798.616289, "relative_strength": 17.801049, "rate_of_change": 1.021661231671067, "market_dynamics": 0.827344, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1063.605041, "high": 1074.289612, "low": 1040.293076, "close": 1065.547607, "volume": 34100}, "trend_line": 940.109261, "activity_lines": {"activity_5": 1067.296061, "activity_10": 1063.97588, "activity_20": 1013.174099, "activity_30": 979.652861}, "trend_signal": 1, "fair_value": 800.06305, "relative_strength": 18.226048, "rate_of_change": 0.9841747025554607, "market_dynamics": 0.645166, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1051.949097, "high": 1075.260941, "low": 1050.977737, "close": 1070.404297, "volume": 11700}, "trend_line": 947.686806, "activity_lines": {"activity_5": 1068.202629, "activity_10": 1068.77954, "activity_20": 1022.768073, "activity_30": 988.058993}, "trend_signal": 1, "fair_value": 801.693827, "relative_strength": 18.611219, "rate_of_change": 0.8060281197464026, "market_dynamics": 0.536591, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1070.404343, "high": 1072.347, "low": 1043.207062, "close": 1049.035034, "volume": 136000}, "trend_line": 954.266254, "activity_lines": {"activity_5": 1061.338558, "activity_10": 1066.925177, "activity_20": 1029.339635, "activity_30": 994.597588}, "trend_signal": 1, "fair_value": 802.838175, "relative_strength": 14.799231, "rate_of_change": 0.6942639655152018, "market_dynamics": 0.468161, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1043.207122, "high": 1078.174927, "low": 1029.608505, "close": 1078.174927, "volume": 120100}, "trend_line": 960.8644, "activity_lines": {"activity_5": 1066.195199, "activity_10": 1067.984808, "activity_20": 1037.791868, "activity_30": 1002.591696}, "trend_signal": 1, "fair_value": 804.109256, "relative_strength": 12.76631, "rate_of_change": 0.6914365851608583, "market_dynamics": 0.48061, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1082.06035, "high": 1093.716187, "low": 1060.691115, "close": 1085.945557, "volume": 39000}, "trend_line": 968.134373, "activity_lines": {"activity_5": 1073.059253, "activity_10": 1070.43962, "activity_20": 1046.014349, "activity_30": 1010.661448}, "trend_signal": 1, "fair_value": 805.195363, "relative_strength": 14.801028, "rate_of_change": 0.756607592080624, "market_dynamics": 0.451894, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1084.974274, "high": 1105.372162, "low": 1052.920424, "close": 1084.974243, "volume": 72100}, "trend_line": 973.657235, "activity_lines": {"activity_5": 1078.110173, "activity_10": 1073.159342, "activity_20": 1053.123903, "activity_30": 1018.199504}, "trend_signal": 1, "fair_value": 806.264325, "relative_strength": 11.386307, "rate_of_change": 0.570464405977664, "market_dynamics": 0.430603, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1084.974287, "high": 1130.626787, "low": 1078.174986, "close": 1117.999512, "volume": 63400}, "trend_line": 982.694271, "activity_lines": {"activity_5": 1092.874406, "activity_10": 1081.760034, "activity_20": 1062.471795, "activity_30": 1027.511909}, "trend_signal": 1, "fair_value": 807.435784, "relative_strength": 10.029922, "rate_of_change": 0.928153735744586, "market_dynamics": 0.375941, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1123.827316, "high": 1206.390351, "low": 1093.716126, "close": 1200.562378, "volume": 112400}, "trend_line": 991.562002, "activity_lines": {"activity_5": 1131.986581, "activity_10": 1104.330185, "activity_20": 1079.016762, "activity_30": 1041.567916}, "trend_signal": 1, "fair_value": 808.98361, "relative_strength": 19.293494, "rate_of_change": 0.9023896100438393, "market_dynamics": 0.431346, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1206.390363, "high": 1285.067871, "low": 1194.734418, "close": 1285.067871, "volume": 199900}, "trend_line": 1004.421493, "activity_lines": {"activity_5": 1189.16543, "activity_10": 1140.057404, "activity_20": 1102.134378, "activity_30": 1060.503778}, "trend_signal": 1, "fair_value": 811.630068, "relative_strength": 26.253143, "rate_of_change": 1.2968922744177573, "market_dynamics": 0.766427, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1282.153931, "high": 1375.401582, "low": 1282.153931, "close": 1295.752563, "volume": 185200}, "trend_line": 1017.446613, "activity_lines": {"activity_5": 1236.11298, "activity_10": 1173.806661, "activity_20": 1124.19279, "activity_30": 1079.299331}, "trend_signal": 1, "fair_value": 814.579803, "relative_strength": 25.402088, "rate_of_change": 1.296778303807155, "market_dynamics": 1.081849, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1293.809936, "high": 1346.261735, "low": 1264.670058, "close": 1337.519775, "volume": 105900}, "trend_line": 1033.29292, "activity_lines": {"activity_5": 1282.995801, "activity_10": 1210.929093, "activity_20": 1148.448262, "activity_30": 1099.949213}, "trend_signal": 1, "fair_value": 817.775436, "relative_strength": 23.451629, "rate_of_change": 1.5574583272999838, "market_dynamics": 1.317503, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1339.462429, "high": 1418.139985, "low": 1321.007138, "close": 1396.770752, "volume": 166700}, "trend_line": 1051.082505, "activity_lines": {"activity_5": 1332.792578, "activity_10": 1253.879481, "activity_20": 1176.496535, "activity_30": 1123.399396}, "trend_signal": 1, "fair_value": 821.531066, "relative_strength": 27.034563, "rate_of_change": 1.721640074723437, "market_dynamics": 1.520792, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1396.770797, "high": 1414.25467, "low": 1373.458862, "close": 1393.856812, "volume": 153300}, "trend_line": 1068.83847, "activity_lines": {"activity_5": 1363.033293, "activity_10": 1290.366127, "activity_20": 1201.986979, "activity_30": 1145.513867}, "trend_signal": 1, "fair_value": 825.17111, "relative_strength": 24.800272, "rate_of_change": 1.6893026870426153, "market_dynamics": 1.527445, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1403.700433, "high": 1422.403321, "low": 1321.998387, "close": 1357.435425, "volume": 61000}, "trend_line": 1084.935828, "activity_lines": {"activity_5": 1368.247249, "activity_10": 1313.961215, "activity_20": 1221.742286, "activity_30": 1164.133025}, "trend_signal": 1, "fair_value": 828.365885, "relative_strength": 19.525201, "rate_of_change": 1.506060873725848, "market_dynamics": 1.413662, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1353.497976, "high": 1373.185148, "low": 1319.04523, "close": 1323.967041, "volume": 66000}, "trend_line": 1100.012836, "activity_lines": {"activity_5": 1357.480575, "activity_10": 1326.393679, "activity_20": 1236.975691, "activity_30": 1179.554394}, "trend_signal": 1, "fair_value": 831.40743, "relative_strength": 10.243351, "rate_of_change": 1.3896681822918109, "market_dynamics": 1.236897, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1311.1703, "high": 1319.045237, "low": 1290.498735, "close": 1313.139038, "volume": 48700}, "trend_line": 1113.966803, "activity_lines": {"activity_5": 1341.2236, "activity_10": 1332.529752, "activity_20": 1250.160056, "activity_30": 1193.304471}, "trend_signal": 1, "fair_value": 834.535625, "relative_strength": 9.823402, "rate_of_change": 1.2685276519809556, "market_dynamics": 0.916413, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1313.139102, "high": 1343.654271, "low": 1310.186016, "close": 1341.685547, "volume": 40400}, "trend_line": 1126.085384, "activity_lines": {"activity_5": 1336.107511, "activity_10": 1339.707648, "activity_20": 1264.94426, "activity_30": 1207.996003}, "trend_signal": 1, "fair_value": 837.807796, "relative_strength": 7.674054, "rate_of_change": 1.0878763143895904, "market_dynamics": 0.641331, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1346.607422, "high": 1362.357216, "low": 1319.045307, "close": 1349.560425, "volume": 50100}, "trend_line": 1141.380448, "activity_lines": {"activity_5": 1337.288729, "activity_10": 1344.250322, "activity_20": 1279.140383, "activity_30": 1222.413748}, "trend_signal": 1, "fair_value": 841.013401, "relative_strength": 1.414983, "rate_of_change": 1.3582508233673967, "market_dynamics": 0.419108, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1337.748093, "high": 1408.622244, "low": 1328.888834, "close": 1393.856812, "volume": 55200}, "trend_line": 1159.544297, "activity_lines": {"activity_5": 1356.188501, "activity_10": 1354.137829, "activity_20": 1296.267522, "activity_30": 1238.702546}, "trend_signal": 1, "fair_value": 844.174114, "relative_strength": 8.490951, "rate_of_change": 1.5913930391770674, "market_dynamics": 0.343249, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1393.856818, "high": 1422.403269, "low": 1329.873204, "close": 1397.794189, "volume": 73800}, "trend_line": 1175.41107, "activity_lines": {"activity_5": 1373.97264, "activity_10": 1362.763241, "activity_20": 1312.224775, "activity_30": 1254.073506}, "trend_signal": 1, "fair_value": 847.465965, "relative_strength": 7.909377, "rate_of_change": 1.3683628164142654, "market_dynamics": 0.361458, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1397.794273, "high": 1404.68473, "low": 1328.888897, "close": 1388.934937, "volume": 73200}, "trend_line": 1190.07596, "activity_lines": {"activity_5": 1383.881885, "activity_10": 1367.922579, "activity_20": 1325.746913, "activity_30": 1267.84924}, "trend_signal": 1, "fair_value": 850.806925, "relative_strength": 10.385511, "rate_of_change": 1.2476392620668262, "market_dynamics": 0.266738, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1404.684724, "high": 1435.200022, "low": 1393.856741, "close": 1412.559692, "volume": 85100}, "trend_line": 1206.564427, "activity_lines": {"activity_5": 1396.612988, "activity_10": 1376.442505, "activity_20": 1339.979088, "activity_30": 1282.203029}, "trend_signal": 1, "fair_value": 854.438665, "relative_strength": 8.011028, "rate_of_change": 1.3854970232320405, "market_dynamics": 0.178697, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1412.559692, "high": 1412.559692, "low": 1378.107011, "close": 1384.013184, "volume": 37800}, "trend_line": 1222.101343, "activity_lines": {"activity_5": 1395.103646, "activity_10": 1379.485085, "activity_20": 1349.863236, "activity_30": 1293.651336}, "trend_signal": 1, "fair_value": 858.082492, "relative_strength": 4.773258, "rate_of_change": 1.287698829198121, "market_dynamics": -0.090934, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1381.060065, "high": 1385.981855, "low": 1342.669922, "close": 1361.372803, "volume": 39500}, "trend_line": 1231.573649, "activity_lines": {"activity_5": 1383.750659, "activity_10": 1378.590208, "activity_20": 1355.996024, "activity_30": 1302.636591}, "trend_signal": 1, "fair_value": 861.664793, "relative_strength": 1.954397, "rate_of_change": 0.7750835112207131, "market_dynamics": -0.392961, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1344.638666, "high": 1361.372822, "low": 1328.888922, "close": 1338.732544, "volume": 20700}, "trend_line": 1239.190442, "activity_lines": {"activity_5": 1367.01652, "activity_10": 1373.507331, "activity_20": 1358.624035, "activity_30": 1309.550068}, "trend_signal": 1, "fair_value": 865.313761, "relative_strength": 2.572764, "rate_of_change": 0.6184602119560406, "market_dynamics": -0.662595, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1324.951441, "high": 1346.607422, "low": 1272.780216, "close": 1346.607422, "volume": 77200}, "trend_line": 1248.138192, "activity_lines": {"activity_5": 1356.844784, "activity_10": 1369.587786, "activity_20": 1360.798286, "activity_30": 1316.480196}, "trend_signal": 1, "fair_value": 868.901736, "relative_strength": 0.306169, "rate_of_change": 0.7220641554948188, "market_dynamics": -0.819613, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1343.654355, "high": 1379.091366, "low": 1339.716906, "close": 1374.169556, "volume": 17000}, "trend_line": 1258.587476, "activity_lines": {"activity_5": 1358.682259, "activity_10": 1370.071023, "activity_20": 1364.351631, "activity_30": 1324.611252}, "trend_signal": 1, "fair_value": 872.777865, "relative_strength": 2.780471, "rate_of_change": 0.8371896691388189, "market_dynamics": -0.887693, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1378.106965, "high": 1383.028776, "low": 1334.795019, "close": 1358.419678, "volume": 48900}, "trend_line": 1267.89659, "activity_lines": {"activity_5": 1357.829118, "activity_10": 1367.100027, "activity_20": 1365.18513, "activity_30": 1331.052039}, "trend_signal": 1, "fair_value": 876.692373, "relative_strength": -1.720085, "rate_of_change": 0.7396477541303722, "market_dynamics": -0.86709, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1359.404091, "high": 1362.357177, "low": 1329.873195, "close": 1354.4823, "volume": 26400}, "trend_line": 1277.398234, "activity_lines": {"activity_5": 1357.369751, "activity_10": 1363.252067, "activity_20": 1364.891939, "activity_30": 1336.638214}, "trend_signal": 1, "fair_value": 880.587215, "relative_strength": -5.842039, "rate_of_change": 0.7494021259257383, "market_dynamics": -0.835141, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1354.482254, "high": 1380.075715, "low": 1338.732455, "close": 1354.4823, "volume": 27700}, "trend_line": 1287.094141, "activity_lines": {"activity_5": 1357.369751, "activity_10": 1360.120006, "activity_20": 1364.268204, "activity_30": 1341.611379}, "trend_signal": 1, "fair_value": 884.236817, "relative_strength": -5.80483, "rate_of_change": 0.759035572613766, "market_dynamics": -0.877716, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1342.669993, "high": 1348.576172, "low": 1258.014835, "close": 1262.936646, "volume": 28000}, "trend_line": 1293.673775, "activity_lines": {"activity_5": 1325.804549, "activity_10": 1341.130771, "activity_20": 1354.646169, "activity_30": 1340.052831}, "trend_signal": 1, "fair_value": 887.388767, "relative_strength": -11.369355, "rate_of_change": 0.5112006799198026, "market_dynamics": -0.987942, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1262.9366, "high": 1264.905324, "low": 1134.969535, "close": 1264.905273, "volume": 61000}, "trend_line": 1300.157141, "activity_lines": {"activity_5": 1300.473608, "activity_10": 1324.790345, "activity_20": 1345.56678, "activity_30": 1338.196799}, "trend_signal": 1, "fair_value": 890.625793, "relative_strength": -12.753081, "rate_of_change": 0.501159266369138, "market_dynamics": -1.054878, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1284.592567, "high": 1413.544009, "low": 1242.264996, "close": 1381.060059, "volume": 78000}, "trend_line": 1311.224642, "activity_lines": {"activity_5": 1321.145215, "activity_10": 1332.253598, "activity_20": 1348.177683, "activity_30": 1343.416342}, "trend_signal": 1, "fair_value": 894.707726, "relative_strength": -9.384128, "rate_of_change": 0.851243334439371, "market_dynamics": -0.868921, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1381.060026, "high": 1387.950545, "low": 1304.279862, "close": 1327.904541, "volume": 50000}, "trend_line": 1319.548963, "activity_lines": {"activity_5": 1322.588957, "activity_10": 1330.105904, "activity_20": 1345.787092, "activity_30": 1344.492465}, "trend_signal": 1, "fair_value": 898.432198, "relative_strength": -12.763163, "rate_of_change": 0.63485086638572, "market_dynamics": -0.866894, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1324.951385, "high": 1378.107024, "low": 1304.279781, "close": 1323.967041, "volume": 83400}, "trend_line": 1327.483012, "activity_lines": {"activity_5": 1324.492049, "activity_10": 1327.850815, "activity_20": 1343.162125, "activity_30": 1344.777502}, "trend_signal": 0, "fair_value": 901.997662, "relative_strength": -15.973017, "rate_of_change": 0.6012697688732873, "market_dynamics": -0.639227, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1294.436234, "high": 1316.092202, "low": 1136.938211, "close": 1196.984375, "volume": 166400}, "trend_line": 1331.216683, "activity_lines": {"activity_5": 1286.101937, "activity_10": 1302.776432, "activity_20": 1328.44357, "activity_30": 1336.358235}, "trend_signal": 0, "fair_value": 904.659958, "relative_strength": -19.494813, "rate_of_change": 0.2812594184821241, "market_dynamics": -0.604466, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1154.65679, "high": 1240.296296, "low": 1147.766255, "close": 1214.702881, "volume": 49700}, "trend_line": 1334.440129, "activity_lines": {"activity_5": 1258.014811, "activity_10": 1283.644014, "activity_20": 1315.965609, "activity_30": 1328.841216}, "trend_signal": 0, "fair_value": 907.547305, "relative_strength": -15.510876, "rate_of_change": 0.24214284880622752, "market_dynamics": -0.859107, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1197.968698, "high": 1218.640303, "low": 1170.406616, "close": 1170.406616, "volume": 23000}, "trend_line": 1333.434937, "activity_lines": {"activity_5": 1218.50909, "activity_10": 1259.357124, "activity_20": 1299.873636, "activity_30": 1318.258408}, "trend_signal": 0, "fair_value": 910.133982, "relative_strength": -17.802734, "rate_of_change": -0.07532687140886177, "market_dynamics": -0.973679, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1175.328355, "high": 1196.0, "low": 1125.125881, "close": 1196.0, "volume": 136100}, "trend_line": 1330.466008, "activity_lines": {"activity_5": 1201.57806, "activity_10": 1243.141997, "activity_20": 1287.072242, "activity_30": 1309.391638}, "trend_signal": 0, "fair_value": 912.810791, "relative_strength": -15.766823, "rate_of_change": -0.222652708251328, "market_dynamics": -1.030557, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1268.0, "low": 1172.0, "close": 1258.0, "volume": 73700}, "trend_line": 1329.207589, "activity_lines": {"activity_5": 1214.107332, "activity_10": 1241.081092, "activity_20": 1281.117785, "activity_30": 1304.716412}, "trend_signal": 0, "fair_value": 915.850858, "relative_strength": -10.810737, "rate_of_change": -0.09458482910748693, "market_dynamics": -0.94871, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1256.0, "high": 1313.0, "low": 1220.0, "close": 1299.0, "volume": 33500}, "trend_line": 1327.923596, "activity_lines": {"activity_5": 1244.701074, "activity_10": 1248.228957, "activity_20": 1279.733776, "activity_30": 1302.767535}, "trend_signal": 0, "fair_value": 918.857545, "relative_strength": -13.89963, "rate_of_change": -0.09659838016468092, "market_dynamics": -0.793012, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1270.0, "high": 1368.0, "low": 1270.0, "close": 1359.0, "volume": 31700}, "trend_line": 1326.664571, "activity_lines": {"activity_5": 1288.493774, "activity_10": 1265.630216, "activity_20": 1284.492314, "activity_30": 1304.772464}, "trend_signal": 0, "fair_value": 922.339985, "relative_strength": -12.102578, "rate_of_change": -0.09481155420330861, "market_dynamics": -0.487904, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1413.0, "low": 1330.0, "close": 1397.0, "volume": 40200}, "trend_line": 1326.769344, "activity_lines": {"activity_5": 1335.333333, "activity_10": 1288.229752, "activity_20": 1293.124947, "activity_30": 1309.310234}, "trend_signal": 0, "fair_value": 926.020446, "relative_strength": -11.316077, "rate_of_change": 0.00789747478679167, "market_dynamics": -0.218708, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1409.0, "low": 1339.0, "close": 1361.0, "volume": 39700}, "trend_line": 1326.888163, "activity_lines": {"activity_5": 1355.066667, "activity_10": 1303.994016, "activity_20": 1298.267165, "activity_30": 1311.518663}, "trend_signal": 0, "fair_value": 929.447353, "relative_strength": -13.176655, "rate_of_change": 0.008955512918455736, "market_dynamics": -0.005853, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1368.0, "high": 1389.0, "low": 1360.0, "close": 1365.0, "volume": 10800}, "trend_line": 1328.255929, "activity_lines": {"activity_5": 1365.133333, "activity_10": 1319.883818, "activity_20": 1303.792112, "activity_30": 1313.977492}, "trend_signal": 0, "fair_value": 932.820155, "relative_strength": -17.201636, "rate_of_change": 0.10308072964547554, "market_dynamics": 0.224765, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1362.0, "high": 1420.0, "low": 1341.0, "close": 1406.0, "volume": 57900}, "trend_line": 1331.351294, "activity_lines": {"activity_5": 1381.733333, "activity_10": 1342.482111, "activity_20": 1313.096737, "activity_30": 1318.993238}, "trend_signal": 0, "fair_value": 936.541219, "relative_strength": -12.542511, "rate_of_change": 0.2330398029791237, "market_dynamics": 0.440396, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1302.0, "close": 1368.0, "volume": 30200}, "trend_line": 1332.228442, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1354.371029, "activity_20": 1318.499493, "activity_30": 1321.357671}, "trend_signal": 0, "fair_value": 940.565528, "relative_strength": -16.994033, "rate_of_change": 0.06588403856691138, "market_dynamics": 0.42519, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.0, "high": 1374.0, "low": 1202.0, "close": 1217.0, "volume": 49600}, "trend_line": 1327.809762, "activity_lines": {"activity_5": 1324.4, "activity_10": 1336.018182, "activity_20": 1309.550675, "activity_30": 1313.923578}, "trend_signal": 0, "fair_value": 943.849735, "relative_strength": -28.957694, "rate_of_change": -0.33167584932854893, "market_dynamics": 0.28092, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1060.0, "close": 1083.0, "volume": 7000}, "trend_line": 1317.447868, "activity_lines": {"activity_5": 1237.6, "activity_10": 1292.454545, "activity_20": 1288.51338, "activity_30": 1298.1294}, "trend_signal": 0, "fair_value": 946.326234, "relative_strength": -36.465345, "rate_of_change": -0.7803748922882312, "market_dynamics": -0.059739, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1080.0, "high": 1095.0, "low": 1023.0, "close": 1056.0, "volume": 39700}, "trend_line": 1306.054728, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1246.036364, "activity_20": 1266.197429, "activity_30": 1281.261795}, "trend_signal": 0, "fair_value": 948.566997, "relative_strength": -36.922604, "rate_of_change": -0.8647886779228446, "market_dynamics": -0.474119, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1066.0, "high": 1066.0, "low": 943.0, "close": 968.0, "volume": 74900}, "trend_line": 1292.023564, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1187.290909, "activity_20": 1236.92187, "activity_30": 1259.451813}, "trend_signal": 0, "fair_value": 950.277836, "relative_strength": -45.837533, "rate_of_change": -1.0743166958620733, "market_dynamics": -0.766089, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 973.0, "high": 1094.0, "low": 971.0, "close": 986.0, "volume": 99500}, "trend_line": 1277.804907, "activity_lines": {"activity_5": 1023.533333, "activity_10": 1137.836364, "activity_20": 1210.765057, "activity_30": 1239.708357}, "trend_signal": 0, "fair_value": 952.052793, "relative_strength": -42.78934, "rate_of_change": -1.1004951764177051, "market_dynamics": -0.868725, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 994.0, "high": 1060.0, "low": 990.0, "close": 1008.0, "volume": 65200}, "trend_line": 1265.271135, "activity_lines": {"activity_5": 1005.533333, "activity_10": 1099.163636, "activity_20": 1188.031602, "activity_30": 1222.301589}, "trend_signal": 0, "fair_value": 953.957383, "relative_strength": -41.274571, "rate_of_change": -0.9808830699693032, "market_dynamics": -0.827906, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1008.0, "high": 1033.0, "low": 995.0, "close": 1010.0, "volume": 22600}, "trend_line": 1253.558708, "activity_lines": {"activity_5": 1002.133333, "activity_10": 1067.927273, "activity_20": 1167.2651, "activity_30": 1205.832483}, "trend_signal": 0, "fair_value": 956.034288, "relative_strength": -39.558019, "rate_of_change": -0.9256851496892747, "market_dynamics": -0.903692, "expectation": {"probability": 57.5662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a4f336-5c13-40ba-a248-ab23c4a18433/", "share_image": "https://sharemaestro.com/terminal/49a4f336-5c13-40ba-a248-ab23c4a18433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}