{"ticker": {"uuid": "49a59b39-3160-4d4a-901c-1c5ec3ae1a4a", "symbol": "AMXB", "name": "Am\u00e9rica M\u00f3vil, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AMXB fell 15.51%, moving from 22.93 to 19.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.12 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "19.37"}, {"label": "12-Week Change", "value": "-15.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.12"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 19.459999, "high": 19.73, "low": 19.25, "close": 19.370001, "volume": 86627836}, "trend_line": 21.946033, "activity_lines": {"activity_5": 19.621333, "activity_10": 20.270034, "activity_20": 21.237195, "activity_30": 21.66426}, "trend_signal": 0, "fair_value": 17.106723, "relative_strength": -4.118952, "rate_of_change": -0.16377011170896413, "market_dynamics": -1.171943, "expectation": {"probability": 52.5381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 14.617453, "high": 14.909992, "low": 14.268296, "close": 14.315479, "volume": 380648494}, "trend_line": 17.610889, "activity_lines": {"activity_5": 14.907475, "activity_10": 16.125782, "activity_20": 17.019589, "activity_30": 17.326184}, "trend_signal": 0, "fair_value": 15.610301, "relative_strength": -16.579639, "rate_of_change": -0.531438047374235, "market_dynamics": -0.96358, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.28717, "high": 14.419282, "low": 13.853081, "close": 14.202238, "volume": 473697958}, "trend_line": 17.500738, "activity_lines": {"activity_5": 14.47779, "activity_10": 15.626837, "activity_20": 16.707548, "activity_30": 17.106271}, "trend_signal": 0, "fair_value": 15.62935, "relative_strength": -15.555488, "rate_of_change": -0.6254709799147669, "market_dynamics": -0.96358, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.306042, "high": 14.532522, "low": 13.834207, "close": 14.202238, "volume": 411739178}, "trend_line": 17.390586, "activity_lines": {"activity_5": 14.328061, "activity_10": 15.204245, "activity_20": 16.413438, "activity_30": 16.893465}, "trend_signal": 0, "fair_value": 15.651463, "relative_strength": -13.187546, "rate_of_change": -0.6294134567353638, "market_dynamics": -0.963982, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.164492, "high": 14.560834, "low": 14.004068, "close": 14.277732, "volume": 371806190}, "trend_line": 17.267595, "activity_lines": {"activity_5": 14.267666, "activity_10": 14.87173, "activity_20": 16.144447, "activity_30": 16.692635}, "trend_signal": 0, "fair_value": 15.673214, "relative_strength": -11.946955, "rate_of_change": -0.7072274620303133, "market_dynamics": -0.973667, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.221111, "high": 14.645763, "low": 13.692657, "close": 14.475903, "volume": 415508373}, "trend_line": 17.151209, "activity_lines": {"activity_5": 14.321141, "activity_10": 14.650224, "activity_20": 15.911899, "activity_30": 16.512526}, "trend_signal": 0, "fair_value": 15.691641, "relative_strength": -8.55024, "rate_of_change": -0.6740139550412119, "market_dynamics": -0.972866, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.475903, "high": 14.560833, "low": 14.239985, "close": 14.268295, "volume": 319728524}, "trend_line": 17.027902, "activity_lines": {"activity_5": 14.312333, "activity_10": 14.462348, "activity_20": 15.676206, "activity_30": 16.326532}, "trend_signal": 0, "fair_value": 15.712856, "relative_strength": -10.872688, "rate_of_change": -0.7189405714780834, "market_dynamics": -0.990736, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.315478, "high": 14.51365, "low": 13.881391, "close": 14.296605, "volume": 284063083}, "trend_line": 16.90554, "activity_lines": {"activity_5": 14.316108, "activity_10": 14.35477, "activity_20": 15.460825, "activity_30": 16.150319}, "trend_signal": 0, "fair_value": 15.733713, "relative_strength": -14.434144, "rate_of_change": -0.7185970414910923, "market_dynamics": -0.990784, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.277732, "high": 14.749567, "low": 13.919137, "close": 14.3721, "volume": 375831105}, "trend_line": 16.785694, "activity_lines": {"activity_5": 14.338756, "activity_10": 14.335553, "activity_20": 15.270114, "activity_30": 15.986871}, "trend_signal": 0, "fair_value": 15.750764, "relative_strength": -13.63016, "rate_of_change": -0.7089155389298362, "market_dynamics": -0.914267, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.372099, "high": 14.749567, "low": 14.315479, "close": 14.353226, "volume": 352331322}, "trend_line": 16.665218, "activity_lines": {"activity_5": 14.343789, "activity_10": 14.327318, "activity_20": 15.094726, "activity_30": 15.829938}, "trend_signal": 0, "fair_value": 15.764744, "relative_strength": -15.709204, "rate_of_change": -0.7177302290867451, "market_dynamics": -0.824108, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.334352, "high": 14.664636, "low": 14.230548, "close": 14.447593, "volume": 123688499}, "trend_line": 16.547889, "activity_lines": {"activity_5": 14.375245, "activity_10": 14.347907, "activity_20": 14.945536, "activity_30": 15.686865}, "trend_signal": 0, "fair_value": 15.779597, "relative_strength": -15.174341, "rate_of_change": -0.7040351947391148, "market_dynamics": -0.705497, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.51365, "high": 15.108162, "low": 14.249422, "close": 15.060978, "volume": 424098610}, "trend_line": 16.451005, "activity_lines": {"activity_5": 14.61305, "activity_10": 14.482423, "activity_20": 14.871525, "activity_30": 15.590936}, "trend_signal": 0, "fair_value": 15.798381, "relative_strength": -12.771848, "rate_of_change": -0.5854764918957508, "market_dynamics": -0.389904, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.013795, "high": 15.296896, "low": 14.749567, "close": 14.957176, "volume": 435369601}, "trend_line": 16.350661, "activity_lines": {"activity_5": 14.763408, "activity_10": 14.584511, "activity_20": 14.803536, "activity_30": 15.49456}, "trend_signal": 0, "fair_value": 15.817574, "relative_strength": -13.670601, "rate_of_change": -0.6099566561434987, "market_dynamics": -0.066553, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.070415, "high": 15.400701, "low": 14.749568, "close": 15.183656, "volume": 501918924}, "trend_line": 16.257867, "activity_lines": {"activity_5": 14.945222, "activity_10": 14.714051, "activity_20": 14.773519, "activity_30": 15.419269}, "trend_signal": 0, "fair_value": 15.837145, "relative_strength": -16.234858, "rate_of_change": -0.5675244566565096, "market_dynamics": 0.278014, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.183655, "high": 15.48563, "low": 14.777877, "close": 14.834497, "volume": 371906673}, "trend_line": 16.153434, "activity_lines": {"activity_5": 14.956546, "activity_10": 14.762264, "activity_20": 14.725571, "activity_30": 15.327439}, "trend_signal": 0, "fair_value": 15.854478, "relative_strength": -18.098104, "rate_of_change": -0.6423536371653195, "market_dynamics": 0.565088, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.872245, "high": 14.966612, "low": 14.617453, "close": 14.853371, "volume": 76406179}, "trend_line": 16.049631, "activity_lines": {"activity_5": 14.942076, "activity_10": 14.803786, "activity_20": 14.696407, "activity_30": 15.243563}, "trend_signal": 0, "fair_value": 15.869251, "relative_strength": -17.66103, "rate_of_change": -0.6426063956431753, "market_dynamics": 0.587748, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.881681, "high": 14.985485, "low": 14.438157, "close": 14.532523, "volume": 72003497}, "trend_line": 15.935132, "activity_lines": {"activity_5": 14.793605, "activity_10": 14.780108, "activity_20": 14.653583, "activity_30": 15.145686}, "trend_signal": 0, "fair_value": 15.879286, "relative_strength": -17.347625, "rate_of_change": -0.7134058097659822, "market_dynamics": 0.496816, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.560833, "high": 15.013794, "low": 14.249423, "close": 14.834497, "volume": 344533845}, "trend_line": 15.830699, "activity_lines": {"activity_5": 14.781023, "activity_10": 14.806531, "activity_20": 14.657941, "activity_30": 15.074677}, "trend_signal": 0, "fair_value": 15.895814, "relative_strength": -14.416932, "rate_of_change": -0.655363256482596, "market_dynamics": 0.451871, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.891117, "high": 15.042105, "low": 14.457029, "close": 14.872245, "volume": 384166296}, "trend_line": 15.727524, "activity_lines": {"activity_5": 14.789201, "activity_10": 14.830037, "activity_20": 14.682881, "activity_30": 15.012841}, "trend_signal": 0, "fair_value": 15.909635, "relative_strength": -13.650254, "rate_of_change": -0.6517400147649732, "market_dynamics": 0.471131, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.881681, "high": 15.070415, "low": 14.306042, "close": 14.579706, "volume": 424567044}, "trend_line": 15.614598, "activity_lines": {"activity_5": 14.720628, "activity_10": 14.79126, "activity_20": 14.681353, "activity_30": 14.938788}, "trend_signal": 0, "fair_value": 15.926408, "relative_strength": -17.10591, "rate_of_change": -0.7180151179549932, "market_dynamics": 0.508248, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.6552, "high": 14.891119, "low": 14.457029, "close": 14.617454, "volume": 378703390}, "trend_line": 15.502931, "activity_lines": {"activity_5": 14.681623, "activity_10": 14.755229, "activity_20": 14.685398, "activity_30": 14.874456}, "trend_signal": 0, "fair_value": 15.94235, "relative_strength": -18.473546, "rate_of_change": -0.7151448919786512, "market_dynamics": 0.571838, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.428719, "high": 14.645764, "low": 13.787023, "close": 13.82477, "volume": 287152372}, "trend_line": 15.350371, "activity_lines": {"activity_5": 14.394118, "activity_10": 14.571986, "activity_20": 14.613769, "activity_30": 14.766188}, "trend_signal": 0, "fair_value": 15.955892, "relative_strength": -21.265172, "rate_of_change": -0.9840719796791932, "market_dynamics": 0.363251, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.853081, "high": 14.730693, "low": 13.673783, "close": 14.702383, "volume": 412318416}, "trend_line": 15.227064, "activity_lines": {"activity_5": 14.446334, "activity_10": 14.570784, "activity_20": 14.628058, "activity_30": 14.724382}, "trend_signal": 0, "fair_value": 15.975059, "relative_strength": -15.619689, "rate_of_change": -0.8032835167306412, "market_dynamics": 0.324624, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.721259, "high": 15.636617, "low": 14.626891, "close": 15.598871, "volume": 318952982}, "trend_line": 15.133641, "activity_lines": {"activity_5": 14.806187, "activity_10": 14.737214, "activity_20": 14.725346, "activity_30": 14.74837}, "trend_signal": 0, "fair_value": 16.001046, "relative_strength": -9.442868, "rate_of_change": -0.6135325890795468, "market_dynamics": 0.461383, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.608308, "high": 15.683801, "low": 14.919428, "close": 14.994922, "volume": 501867313}, "trend_line": 15.020086, "activity_lines": {"activity_5": 14.916282, "activity_10": 14.786285, "activity_20": 14.758465, "activity_30": 14.73942}, "trend_signal": 0, "fair_value": 16.022625, "relative_strength": -10.888646, "rate_of_change": -0.750348181247339, "market_dynamics": 0.596634, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.004358, "high": 15.353517, "low": 14.966612, "close": 15.155346, "volume": 314639988}, "trend_line": 14.911879, "activity_lines": {"activity_5": 15.052171, "activity_10": 14.861607, "activity_20": 14.803446, "activity_30": 14.748147}, "trend_signal": 0, "fair_value": 16.044697, "relative_strength": -8.627879, "rate_of_change": -0.7204153158643591, "market_dynamics": 0.856786, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1176, "high": 15.476192, "low": 14.806187, "close": 14.843934, "volume": 731766615}, "trend_line": 14.793291, "activity_lines": {"activity_5": 15.048396, "activity_10": 14.874818, "activity_20": 14.815534, "activity_30": 14.743763}, "trend_signal": 0, "fair_value": 16.064235, "relative_strength": -12.103179, "rate_of_change": -0.7952585988660504, "market_dynamics": 0.974501, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.985485, "high": 15.183656, "low": 14.504213, "close": 14.54196, "volume": 289832632}, "trend_line": 14.664637, "activity_lines": {"activity_5": 14.876019, "activity_10": 14.827463, "activity_20": 14.796122, "activity_30": 14.727548}, "trend_signal": 1, "fair_value": 16.080766, "relative_strength": -14.012261, "rate_of_change": -0.8696780182313669, "market_dynamics": 0.803612, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.655199, "high": 14.74013, "low": 14.296606, "close": 14.721257, "volume": 95986467}, "trend_line": 14.649853, "activity_lines": {"activity_5": 14.774103, "activity_10": 14.818026, "activity_20": 14.792617, "activity_30": 14.731201}, "trend_signal": 1, "fair_value": 16.099036, "relative_strength": -13.676606, "rate_of_change": -0.10081395127612483, "market_dynamics": 0.656078, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.702383, "high": 14.825061, "low": 14.438156, "close": 14.485339, "volume": 302518888}, "trend_line": 14.632867, "activity_lines": {"activity_5": 14.652054, "activity_10": 14.768441, "activity_20": 14.764981, "activity_30": 14.720587}, "trend_signal": 1, "fair_value": 16.115793, "relative_strength": -15.645712, "rate_of_change": -0.11594655591425425, "market_dynamics": 0.538875, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.504213, "high": 15.013795, "low": 14.211676, "close": 14.239985, "volume": 369243748}, "trend_line": 14.621543, "activity_lines": {"activity_5": 14.482194, "activity_10": 14.675961, "activity_20": 14.713348, "activity_30": 14.69524}, "trend_signal": 0, "fair_value": 16.129851, "relative_strength": -14.401276, "rate_of_change": -0.07738743200494022, "market_dynamics": 0.302504, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.239985, "high": 14.82506, "low": 14.145618, "close": 14.759004, "volume": 389808683}, "trend_line": 14.636327, "activity_lines": {"activity_5": 14.546363, "activity_10": 14.684711, "activity_20": 14.712135, "activity_30": 14.704109}, "trend_signal": 0, "fair_value": 16.147827, "relative_strength": -9.766792, "rate_of_change": 0.1011110797266663, "market_dynamics": 0.31292, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.76844, "high": 15.306332, "low": 14.551397, "close": 15.249712, "volume": 393280990}, "trend_line": 14.671243, "activity_lines": {"activity_5": 14.779764, "activity_10": 14.765695, "activity_20": 14.759094, "activity_30": 14.743682}, "trend_signal": 1, "fair_value": 16.167393, "relative_strength": -9.574243, "rate_of_change": 0.23855711887279396, "market_dynamics": 0.463602, "expectation": {"probability": 37.1521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.410136, "high": 15.683801, "low": 15.108162, "close": 15.523377, "volume": 347775732}, "trend_line": 14.715281, "activity_lines": {"activity_5": 15.057204, "activity_10": 14.886485, "activity_20": 14.830723, "activity_30": 14.798658}, "trend_signal": 1, "fair_value": 16.190214, "relative_strength": -6.484616, "rate_of_change": 0.300165432472209, "market_dynamics": 0.699112, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.54225, "high": 16.165071, "low": 15.391263, "close": 15.995213, "volume": 481894101}, "trend_line": 14.77253, "activity_lines": {"activity_5": 15.438447, "activity_10": 15.094436, "activity_20": 14.945671, "activity_30": 14.881235}, "trend_signal": 1, "fair_value": 16.213325, "relative_strength": -4.29927, "rate_of_change": 0.38904455851030334, "market_dynamics": 1.105438, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.004648, "high": 16.117889, "low": 15.419573, "close": 15.419573, "volume": 279352116}, "trend_line": 14.803986, "activity_lines": {"activity_5": 15.527152, "activity_10": 15.179538, "activity_20": 15.000269, "activity_30": 14.922979}, "trend_signal": 1, "fair_value": 16.234141, "relative_strength": -7.137779, "rate_of_change": 0.21293576658839328, "market_dynamics": 1.277181, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.476192, "high": 15.636616, "low": 15.268586, "close": 15.287459, "volume": 252206086}, "trend_line": 14.837958, "activity_lines": {"activity_5": 15.493179, "activity_10": 15.235815, "activity_20": 15.039589, "activity_30": 14.954171}, "trend_signal": 1, "fair_value": 16.251428, "relative_strength": -3.965032, "rate_of_change": 0.2294787363349326, "market_dynamics": 1.205179, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.334642, "high": 15.334642, "low": 14.787314, "close": 14.853371, "volume": 505694312}, "trend_line": 14.856517, "activity_lines": {"activity_5": 15.279281, "activity_10": 15.205103, "activity_20": 15.033971, "activity_30": 14.955166}, "trend_signal": 1, "fair_value": 16.263037, "relative_strength": -5.865783, "rate_of_change": 0.125077857748349, "market_dynamics": 1.00559, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.51365, "high": 15.28746, "low": 14.211676, "close": 14.976048, "volume": 482424119}, "trend_line": 14.876648, "activity_lines": {"activity_5": 15.132697, "activity_10": 15.191033, "activity_20": 15.039948, "activity_30": 14.962877}, "trend_signal": 1, "fair_value": 16.272482, "relative_strength": -0.830556, "rate_of_change": 0.1355028234410477, "market_dynamics": 0.78203, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.976049, "high": 15.164783, "low": 14.362662, "close": 14.76844, "volume": 380774589}, "trend_line": 14.890489, "activity_lines": {"activity_5": 14.9534, "activity_10": 15.134585, "activity_20": 15.025658, "activity_30": 14.955896}, "trend_signal": 1, "fair_value": 16.283761, "relative_strength": -0.491722, "rate_of_change": 0.09303843177576765, "market_dynamics": 0.534766, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.777877, "high": 14.938301, "low": 14.372098, "close": 14.447593, "volume": 539786878}, "trend_line": 14.890489, "activity_lines": {"activity_5": 14.748938, "activity_10": 15.014653, "activity_20": 14.979913, "activity_30": 14.927322}, "trend_signal": 0, "fair_value": 16.293788, "relative_strength": -3.283216, "rate_of_change": 0.0, "market_dynamics": 0.347926, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.353226, "high": 14.787313, "low": 14.164491, "close": 14.71182, "volume": 517626429}, "trend_line": 14.87885, "activity_lines": {"activity_5": 14.697351, "activity_10": 14.938987, "activity_20": 14.96014, "activity_30": 14.915795}, "trend_signal": 0, "fair_value": 16.306366, "relative_strength": -0.48709, "rate_of_change": -0.07816398776427436, "market_dynamics": 0.285849, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.749567, "high": 15.079851, "low": 14.560834, "close": 14.862807, "volume": 239973390}, "trend_line": 14.875704, "activity_lines": {"activity_5": 14.734468, "activity_10": 14.891632, "activity_20": 14.950524, "activity_30": 14.91476}, "trend_signal": 0, "fair_value": 16.322272, "relative_strength": 1.079541, "rate_of_change": -0.02114410723946545, "market_dynamics": 0.032326, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.768441, "high": 15.98937, "low": 14.768441, "close": 15.765809, "volume": 379078836}, "trend_line": 14.89511, "activity_lines": {"activity_5": 15.071957, "activity_10": 15.015494, "activity_20": 15.026144, "activity_30": 14.972186}, "trend_signal": 1, "fair_value": 16.336898, "relative_strength": 2.496981, "rate_of_change": 0.13045433009422636, "market_dynamics": 0.229047, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.697769, "high": 15.882449, "low": 15.11457, "close": 15.435329, "volume": 387411837}, "trend_line": 14.915137, "activity_lines": {"activity_5": 15.246636, "activity_10": 15.07486, "activity_20": 15.069494, "activity_30": 15.007039}, "trend_signal": 1, "fair_value": 16.35147, "relative_strength": 3.121658, "rate_of_change": 0.134453521994795, "market_dynamics": 0.400402, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.435331, "high": 15.600569, "low": 15.114571, "close": 15.163171, "volume": 540982287}, "trend_line": 14.925464, "activity_lines": {"activity_5": 15.286135, "activity_10": 15.094923, "activity_20": 15.084828, "activity_30": 15.023041}, "trend_signal": 1, "fair_value": 16.360493, "relative_strength": 3.291514, "rate_of_change": 0.06923838513853542, "market_dynamics": 0.460666, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.202052, "high": 15.36729, "low": 14.881292, "close": 15.27009, "volume": 551041938}, "trend_line": 14.95005, "activity_lines": {"activity_5": 15.31357, "activity_10": 15.139088, "activity_20": 15.110307, "activity_30": 15.045275}, "trend_signal": 1, "fair_value": 16.366505, "relative_strength": 5.523458, "rate_of_change": 0.16472519715299527, "market_dynamics": 0.614292, "expectation": {"probability": 34.5368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.20205, "high": 15.746371, "low": 14.80353, "close": 15.688049, "volume": 296630297}, "trend_line": 14.978501, "activity_lines": {"activity_5": 15.443106, "activity_10": 15.259561, "activity_20": 15.173562, "activity_30": 15.092888}, "trend_signal": 1, "fair_value": 16.374054, "relative_strength": 7.129407, "rate_of_change": 0.19030705582924773, "market_dynamics": 0.456777, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.785249, "high": 15.89217, "low": 15.46449, "close": 15.590851, "volume": 305783791}, "trend_line": 15.002455, "activity_lines": {"activity_5": 15.485226, "activity_10": 15.347185, "activity_20": 15.222103, "activity_30": 15.132395}, "trend_signal": 1, "fair_value": 16.376142, "relative_strength": 4.854864, "rate_of_change": 0.15992254498630945, "market_dynamics": 0.334563, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.54225, "high": 16.339288, "low": 15.54225, "close": 16.03797, "volume": 293393009}, "trend_line": 15.051064, "activity_lines": {"activity_5": 15.68805, "activity_10": 15.504926, "activity_20": 15.309086, "activity_30": 15.199202}, "trend_signal": 1, "fair_value": 16.37566, "relative_strength": 9.410385, "rate_of_change": 0.324006970859108, "market_dynamics": 0.516687, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.076851, "high": 16.280969, "low": 15.658891, "close": 15.824131, "volume": 401354637}, "trend_line": 15.091286, "activity_lines": {"activity_5": 15.779418, "activity_10": 15.600705, "activity_20": 15.368309, "activity_30": 15.249077}, "trend_signal": 1, "fair_value": 16.374296, "relative_strength": 9.024709, "rate_of_change": 0.2672369209246601, "market_dynamics": 0.727004, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.921328, "high": 16.183768, "low": 15.522811, "close": 15.72693, "volume": 276795456}, "trend_line": 15.154691, "activity_lines": {"activity_5": 15.794322, "activity_10": 15.653782, "activity_20": 15.410732, "activity_30": 15.290087}, "trend_signal": 1, "fair_value": 16.37345, "relative_strength": 12.061799, "rate_of_change": 0.4201431210037335, "market_dynamics": 0.932252, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.63945, "high": 16.037969, "low": 15.18261, "close": 15.74637, "volume": 303166264}, "trend_line": 15.189491, "activity_lines": {"activity_5": 15.78525, "activity_10": 15.691938, "activity_20": 15.450397, "activity_30": 15.328259}, "trend_signal": 1, "fair_value": 16.371914, "relative_strength": 10.042159, "rate_of_change": 0.22963186778272557, "market_dynamics": 1.13518, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.794969, "high": 15.931048, "low": 15.036811, "close": 15.163171, "volume": 362431743}, "trend_line": 15.174968, "activity_lines": {"activity_5": 15.57789, "activity_10": 15.607993, "activity_20": 15.432154, "activity_30": 15.326561}, "trend_signal": 1, "fair_value": 16.367999, "relative_strength": 5.514269, "rate_of_change": -0.09561215711573552, "market_dynamics": 0.897702, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.18261, "high": 15.765809, "low": 14.910451, "close": 15.72693, "volume": 343685955}, "trend_line": 15.199368, "activity_lines": {"activity_5": 15.586962, "activity_10": 15.637506, "activity_20": 15.469318, "activity_30": 15.362172}, "trend_signal": 1, "fair_value": 16.372318, "relative_strength": 8.076567, "rate_of_change": 0.16079111336511537, "market_dynamics": 0.827806, "expectation": {"probability": 34.5344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.697768, "high": 15.814409, "low": 15.14373, "close": 15.54225, "volume": 319607902}, "trend_line": 15.212265, "activity_lines": {"activity_5": 15.55521, "activity_10": 15.62814, "activity_20": 15.490171, "activity_30": 15.384293}, "trend_signal": 1, "fair_value": 16.374094, "relative_strength": 7.078367, "rate_of_change": 0.08485221227619862, "market_dynamics": 0.632476, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.590852, "high": 15.629731, "low": 15.017372, "close": 15.182611, "volume": 328429972}, "trend_line": 15.223554, "activity_lines": {"activity_5": 15.42237, "activity_10": 15.546492, "activity_20": 15.476188, "activity_30": 15.38238}, "trend_signal": 1, "fair_value": 16.373239, "relative_strength": 5.023693, "rate_of_change": 0.07420985632316858, "market_dynamics": 0.245345, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.18261, "high": 16.728087, "low": 15.10485, "close": 16.572567, "volume": 358355728}, "trend_line": 15.291241, "activity_lines": {"activity_5": 15.789137, "activity_10": 15.719154, "activity_20": 15.595082, "activity_30": 15.469413}, "trend_signal": 1, "fair_value": 16.383794, "relative_strength": 13.172793, "rate_of_change": 0.44462022468603185, "market_dynamics": 0.429343, "expectation": {"probability": 33.8682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.523966, "high": 16.621167, "low": 15.931048, "close": 16.203209, "volume": 307803906}, "trend_line": 15.340639, "activity_lines": {"activity_5": 15.977705, "activity_10": 15.808578, "activity_20": 15.670611, "activity_30": 15.52825}, "trend_signal": 1, "fair_value": 16.389807, "relative_strength": 13.136856, "rate_of_change": 0.32304768461892697, "market_dynamics": 0.380374, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.203209, "high": 16.387889, "low": 15.21177, "close": 15.454769, "volume": 291693287}, "trend_line": 15.372954, "activity_lines": {"activity_5": 15.847457, "activity_10": 15.750788, "activity_20": 15.669017, "activity_30": 15.535613}, "trend_signal": 1, "fair_value": 16.387126, "relative_strength": 10.185371, "rate_of_change": 0.21064963460779265, "market_dynamics": 0.213753, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.503369, "high": 15.82413, "low": 14.900731, "close": 14.959051, "volume": 288859648}, "trend_line": 15.396923, "activity_lines": {"activity_5": 15.570114, "activity_10": 15.613471, "activity_20": 15.616944, "activity_30": 15.50891}, "trend_signal": 1, "fair_value": 16.381267, "relative_strength": 4.076886, "rate_of_change": 0.1559166832867596, "market_dynamics": 0.077924, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.085411, "high": 15.367291, "low": 14.920171, "close": 15.036811, "volume": 296920127}, "trend_line": 15.406183, "activity_lines": {"activity_5": 15.35757, "activity_10": 15.506021, "activity_20": 15.569841, "activity_30": 15.485677}, "trend_signal": 0, "fair_value": 16.378657, "relative_strength": 7.279934, "rate_of_change": 0.06014188679128393, "market_dynamics": -0.451648, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.968771, "high": 15.172891, "low": 14.677172, "close": 15.046531, "volume": 330861444}, "trend_line": 15.39941, "activity_lines": {"activity_5": 15.157987, "activity_10": 15.412886, "activity_20": 15.522116, "activity_30": 15.462473}, "trend_signal": 0, "fair_value": 16.371159, "relative_strength": 7.244102, "rate_of_change": -0.043962868674225185, "market_dynamics": -0.866774, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.027091, "high": 15.104851, "low": 14.463332, "close": 14.667452, "volume": 417018243}, "trend_line": 15.370879, "activity_lines": {"activity_5": 14.933779, "activity_10": 15.263552, "activity_20": 15.437413, "activity_30": 15.41525}, "trend_signal": 0, "fair_value": 16.359471, "relative_strength": 5.728034, "rate_of_change": -0.1852733319003728, "market_dynamics": -0.997281, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.832692, "high": 15.13401, "low": 14.609132, "close": 14.638291, "volume": 318163749}, "trend_line": 15.325648, "activity_lines": {"activity_5": 14.802235, "activity_10": 15.117928, "activity_20": 15.355163, "activity_30": 15.367986}, "trend_signal": 0, "fair_value": 16.343801, "relative_strength": 2.289857, "rate_of_change": -0.2942642382390827, "market_dynamics": -1.020663, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.716052, "high": 14.978491, "low": 14.463331, "close": 14.706331, "volume": 262874635}, "trend_line": 15.301874, "activity_lines": {"activity_5": 14.747803, "activity_10": 15.00447, "activity_20": 15.283189, "activity_30": 15.32803}, "trend_signal": 0, "fair_value": 16.326807, "relative_strength": 2.091178, "rate_of_change": -0.15512557772434496, "market_dynamics": -1.0441, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.784092, "high": 14.784092, "low": 13.802373, "close": 13.948174, "volume": 473687231}, "trend_line": 15.257231, "activity_lines": {"activity_5": 14.4575, "activity_10": 14.768363, "activity_20": 15.141185, "activity_30": 15.240695}, "trend_signal": 0, "fair_value": 16.298683, "relative_strength": 0.643221, "rate_of_change": -0.29174857929165326, "market_dynamics": -1.044542, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.967612, "high": 14.511932, "low": 13.695453, "close": 14.366132, "volume": 102781989}, "trend_line": 15.24099, "activity_lines": {"activity_5": 14.379092, "activity_10": 14.630692, "activity_20": 15.045281, "activity_30": 15.183205}, "trend_signal": 0, "fair_value": 16.274944, "relative_strength": 4.047149, "rate_of_change": -0.10644788690687608, "market_dynamics": -1.119465, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.356413, "high": 14.696612, "low": 13.996773, "close": 14.006494, "volume": 92655372}, "trend_line": 15.208671, "activity_lines": {"activity_5": 14.226165, "activity_10": 14.46775, "activity_20": 14.921421, "activity_30": 15.10356}, "trend_signal": 0, "fair_value": 16.248734, "relative_strength": 1.940862, "rate_of_change": -0.2120531540273914, "market_dynamics": -1.159386, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.084252, "high": 14.414732, "low": 13.782933, "close": 13.860693, "volume": 189982494}, "trend_line": 15.178413, "activity_lines": {"activity_5": 14.068701, "activity_10": 14.318239, "activity_20": 14.791219, "activity_30": 15.016594}, "trend_signal": 0, "fair_value": 16.224724, "relative_strength": -0.507502, "rate_of_change": -0.1989522950427417, "market_dynamics": -1.185872, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.928733, "high": 14.123132, "low": 13.831533, "close": 13.860693, "volume": 272620302}, "trend_line": 15.15885, "activity_lines": {"activity_5": 13.963077, "activity_10": 14.197712, "activity_20": 14.671386, "activity_30": 14.931579}, "trend_signal": 0, "fair_value": 16.204674, "relative_strength": -1.256357, "rate_of_change": -0.12888699233577022, "market_dynamics": -1.23232, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.831532, "high": 14.366132, "low": 13.705174, "close": 13.938454, "volume": 264759005}, "trend_line": 15.133071, "activity_lines": {"activity_5": 13.939749, "activity_10": 14.111292, "activity_20": 14.568308, "activity_30": 14.852844}, "trend_signal": 0, "fair_value": 16.189523, "relative_strength": -3.539774, "rate_of_change": -0.17005907440208196, "market_dynamics": -1.248625, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.899573, "high": 14.463331, "low": 13.899573, "close": 14.142572, "volume": 266454907}, "trend_line": 15.109063, "activity_lines": {"activity_5": 13.985109, "activity_10": 14.081955, "activity_20": 14.493186, "activity_30": 14.788941}, "trend_signal": 0, "fair_value": 16.173041, "relative_strength": -2.013037, "rate_of_change": -0.15864592190176385, "market_dynamics": -1.215365, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.142573, "high": 14.677173, "low": 14.025933, "close": 14.570252, "volume": 269781062}, "trend_line": 15.069211, "activity_lines": {"activity_5": 14.187933, "activity_10": 14.146814, "activity_20": 14.466433, "activity_30": 14.754179}, "trend_signal": 0, "fair_value": 16.161995, "relative_strength": -2.354848, "rate_of_change": -0.263762220066205, "market_dynamics": -0.962089, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.667452, "high": 15.153451, "low": 14.307813, "close": 15.104851, "volume": 366722846}, "trend_line": 15.058195, "activity_lines": {"activity_5": 14.531372, "activity_10": 14.31064, "activity_20": 14.493418, "activity_30": 14.756478}, "trend_signal": 0, "fair_value": 16.154375, "relative_strength": -1.278755, "rate_of_change": -0.07310269927204346, "market_dynamics": -0.472831, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.075691, "high": 15.347851, "low": 14.405011, "close": 14.609131, "volume": 276798550}, "trend_line": 15.039727, "activity_lines": {"activity_5": 14.626628, "activity_10": 14.375852, "activity_20": 14.476153, "activity_30": 14.727507}, "trend_signal": 0, "fair_value": 16.146273, "relative_strength": -3.893428, "rate_of_change": -0.12264418145734182, "market_dynamics": -0.093937, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.560532, "high": 14.686892, "low": 14.123133, "close": 14.200892, "volume": 358111434}, "trend_line": 15.004087, "activity_lines": {"activity_5": 14.535908, "activity_10": 14.368606, "activity_20": 14.424452, "activity_30": 14.673388}, "trend_signal": 0, "fair_value": 16.13099, "relative_strength": -4.065351, "rate_of_change": -0.23697238653333938, "market_dynamics": 0.267812, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.210612, "high": 14.745212, "low": 14.006493, "close": 14.667452, "volume": 278151008}, "trend_line": 14.970067, "activity_lines": {"activity_5": 14.583212, "activity_10": 14.441595, "activity_20": 14.42186, "activity_30": 14.65167}, "trend_signal": 0, "fair_value": 16.115562, "relative_strength": -1.88858, "rate_of_change": -0.22673822139261082, "market_dynamics": 0.484, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.696611, "high": 14.754931, "low": 13.841253, "close": 13.919013, "volume": 316840775}, "trend_line": 14.914339, "activity_lines": {"activity_5": 14.346044, "activity_10": 14.373024, "activity_20": 14.35706, "activity_30": 14.58386}, "trend_signal": 0, "fair_value": 16.091486, "relative_strength": -6.272267, "rate_of_change": -0.37226286295178385, "market_dynamics": 0.309229, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.967613, "high": 14.239772, "low": 13.734333, "close": 13.909293, "volume": 422707896}, "trend_line": 14.843383, "activity_lines": {"activity_5": 14.149053, "activity_10": 14.304278, "activity_20": 14.302212, "activity_30": 14.519018}, "trend_signal": 0, "fair_value": 16.066688, "relative_strength": -6.717883, "rate_of_change": -0.475756920906791, "market_dynamics": 0.306988, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.035652, "high": 14.473052, "low": 13.812093, "close": 14.336972, "volume": 349042018}, "trend_line": 14.793811, "activity_lines": {"activity_5": 14.174324, "activity_10": 14.312407, "activity_20": 14.295454, "activity_30": 14.486346}, "trend_signal": 0, "fair_value": 16.044961, "relative_strength": -4.838972, "rate_of_change": -0.3339669939123683, "market_dynamics": 0.398094, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.307813, "high": 14.793812, "low": 14.045372, "close": 14.045372, "volume": 241213430}, "trend_line": 14.737759, "activity_lines": {"activity_5": 14.12054, "activity_10": 14.258859, "activity_20": 14.263887, "activity_30": 14.43806}, "trend_signal": 0, "fair_value": 16.013995, "relative_strength": -3.811854, "rate_of_change": -0.3788881715468673, "market_dynamics": 0.262761, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.035653, "high": 14.239773, "low": 13.374694, "close": 14.016213, "volume": 349973196}, "trend_line": 14.680088, "activity_lines": {"activity_5": 14.067405, "activity_10": 14.198065, "activity_20": 14.234264, "activity_30": 14.391509}, "trend_signal": 0, "fair_value": 15.983723, "relative_strength": -4.230142, "rate_of_change": -0.3913145818166853, "market_dynamics": 0.314395, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.016214, "high": 15.056251, "low": 14.016214, "close": 14.832692, "volume": 137072161}, "trend_line": 14.669072, "activity_lines": {"activity_5": 14.329844, "activity_10": 14.288019, "activity_20": 14.287308, "activity_30": 14.401354}, "trend_signal": 0, "fair_value": 15.961104, "relative_strength": -1.659839, "rate_of_change": -0.07504042210100983, "market_dynamics": 0.385597, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.01737, "high": 16.407327, "low": 15.01737, "close": 16.164328, "volume": 311711559}, "trend_line": 14.683652, "activity_lines": {"activity_5": 14.975251, "activity_10": 14.615317, "activity_20": 14.466387, "activity_30": 14.497822}, "trend_signal": 0, "fair_value": 15.950871, "relative_strength": 0.030978, "rate_of_change": 0.09939279049145361, "market_dynamics": 0.584857, "expectation": {"probability": 26.0894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.08657, "high": 16.611447, "low": 16.008807, "close": 16.397608, "volume": 257245392}, "trend_line": 14.712163, "activity_lines": {"activity_5": 15.548082, "activity_10": 14.965767, "activity_20": 14.660416, "activity_30": 14.6084}, "trend_signal": 0, "fair_value": 15.946314, "relative_strength": 2.972075, "rate_of_change": 0.19416831725513484, "market_dynamics": 0.936451, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.31013, "high": 16.728087, "low": 15.95049, "close": 16.13517, "volume": 284716830}, "trend_line": 14.743915, "activity_lines": {"activity_5": 15.896058, "activity_10": 15.235982, "activity_20": 14.821398, "activity_30": 14.700207}, "trend_signal": 0, "fair_value": 15.943594, "relative_strength": -0.055574, "rate_of_change": 0.21582142612204006, "market_dynamics": 1.217033, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.22265, "high": 16.679487, "low": 15.911611, "close": 16.319851, "volume": 227997311}, "trend_line": 14.735492, "activity_lines": {"activity_5": 16.166274, "activity_10": 15.504608, "activity_20": 14.989554, "activity_30": 14.80188}, "trend_signal": 1, "fair_value": 15.938649, "relative_strength": -1.505549, "rate_of_change": -0.05712865273571326, "market_dynamics": 1.409729, "expectation": {"probability": 26.1595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.31985, "high": 16.582286, "low": 16.174049, "close": 16.349009, "volume": 317797637}, "trend_line": 14.740352, "activity_lines": {"activity_5": 16.292634, "activity_10": 15.748491, "activity_20": 15.151183, "activity_30": 14.905978}, "trend_signal": 1, "fair_value": 15.92366, "relative_strength": -2.070999, "rate_of_change": 0.03298159301365015, "market_dynamics": 1.414467, "expectation": {"probability": 26.3816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.339287, "high": 16.766967, "low": 15.863008, "close": 15.892169, "volume": 379561791}, "trend_line": 14.754932, "activity_lines": {"activity_5": 16.165625, "activity_10": 15.865131, "activity_20": 15.258149, "activity_30": 14.980289}, "trend_signal": 1, "fair_value": 15.906347, "relative_strength": -3.907531, "rate_of_change": 0.0989121562361637, "market_dynamics": 1.39342, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.931048, "high": 16.135169, "low": 15.464489, "close": 15.707489, "volume": 349703334}, "trend_line": 14.77988, "activity_lines": {"activity_5": 15.995201, "activity_10": 15.91214, "activity_20": 15.337853, "activity_30": 15.041744}, "trend_signal": 1, "fair_value": 15.897586, "relative_strength": -5.306198, "rate_of_change": 0.1690824464660372, "market_dynamics": 1.305202, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.707489, "high": 16.018528, "low": 15.48393, "close": 15.989369, "volume": 285021180}, "trend_line": 14.811631, "activity_lines": {"activity_5": 15.964745, "activity_10": 15.985481, "activity_20": 15.435608, "activity_30": 15.119776}, "trend_signal": 1, "fair_value": 15.890467, "relative_strength": -2.5326, "rate_of_change": 0.21482583079158873, "market_dynamics": 1.176223, "expectation": {"probability": 26.9072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.940768, "high": 16.174048, "low": 15.58113, "close": 15.833849, "volume": 622385651}, "trend_line": 14.837875, "activity_lines": {"activity_5": 15.892169, "activity_10": 15.995201, "activity_20": 15.508786, "activity_30": 15.185725}, "trend_signal": 1, "fair_value": 15.882461, "relative_strength": -1.51813, "rate_of_change": 0.17718507840223777, "market_dynamics": 1.140684, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.794969, "high": 16.261528, "low": 15.639449, "close": 16.008808, "volume": 236688892}, "trend_line": 14.882587, "activity_lines": {"activity_5": 15.910313, "activity_10": 16.003684, "activity_20": 15.590572, "activity_30": 15.261269}, "trend_signal": 1, "fair_value": 15.872331, "relative_strength": -2.374341, "rate_of_change": 0.30133695020344053, "market_dynamics": 1.00344, "expectation": {"probability": 27.5025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.067131, "high": 16.553129, "low": 16.067131, "close": 16.504526, "volume": 222506685}, "trend_line": 14.944795, "activity_lines": {"activity_5": 16.116376, "activity_10": 16.080913, "activity_20": 15.71272, "activity_30": 15.365911}, "trend_signal": 1, "fair_value": 15.868129, "relative_strength": -0.373521, "rate_of_change": 0.4179918451005867, "market_dynamics": 0.951499, "expectation": {"probability": 28.3, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.494808, "high": 16.56285, "low": 15.794969, "close": 16.128107, "volume": 217516350}, "trend_line": 14.992188, "activity_lines": {"activity_5": 16.156142, "activity_10": 16.083517, "activity_20": 15.792353, "activity_30": 15.442253}, "trend_signal": 1, "fair_value": 15.860304, "relative_strength": -0.251851, "rate_of_change": 0.3171204422677016, "market_dynamics": 0.873338, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.137984, "high": 16.266375, "low": 15.802187, "close": 15.802187, "volume": 288459165}, "trend_line": 15.053988, "activity_lines": {"activity_5": 16.059227, "activity_10": 16.031763, "activity_20": 15.833713, "activity_30": 15.494511}, "trend_signal": 1, "fair_value": 15.8549, "relative_strength": -1.666863, "rate_of_change": 0.4122146814060753, "market_dynamics": 0.580847, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.831817, "high": 16.957722, "low": 15.644166, "close": 16.90834, "volume": 291957723}, "trend_line": 15.138728, "activity_lines": {"activity_5": 16.343509, "activity_10": 16.187182, "activity_20": 15.972795, "activity_30": 15.614147}, "trend_signal": 1, "fair_value": 15.857522, "relative_strength": 3.234896, "rate_of_change": 0.5629073173168467, "market_dynamics": 0.532735, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.819453, "high": 17.007103, "low": 16.503408, "close": 16.730566, "volume": 214452672}, "trend_line": 15.229531, "activity_lines": {"activity_5": 16.496899, "activity_10": 16.299578, "activity_20": 16.084276, "activity_30": 15.716846}, "trend_signal": 1, "fair_value": 15.860269, "relative_strength": 2.896943, "rate_of_change": 0.5998060074796199, "market_dynamics": 0.284451, "expectation": {"probability": 30.0928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.789824, "high": 17.658943, "low": 16.582422, "close": 17.510798, "volume": 251646066}, "trend_line": 15.351201, "activity_lines": {"activity_5": 16.86225, "activity_10": 16.546898, "activity_20": 16.256676, "activity_30": 15.864025}, "trend_signal": 1, "fair_value": 15.867742, "relative_strength": 5.484111, "rate_of_change": 0.7989083839810953, "market_dynamics": 0.29594, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.40216, "high": 17.658944, "low": 17.323148, "close": 17.658943, "volume": 213241313}, "trend_line": 15.477809, "activity_lines": {"activity_5": 17.209898, "activity_10": 16.791723, "activity_20": 16.426035, "activity_30": 16.012911}, "trend_signal": 1, "fair_value": 15.872591, "relative_strength": 5.816611, "rate_of_change": 0.8247432888149985, "market_dynamics": 0.459744, "expectation": {"probability": 30.6758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.540428, "high": 18.646579, "low": 17.530551, "close": 18.498434, "volume": 266063384}, "trend_line": 15.629809, "activity_lines": {"activity_5": 17.735321, "activity_10": 17.153702, "activity_20": 16.659527, "activity_30": 16.20779}, "trend_signal": 1, "fair_value": 15.89064, "relative_strength": 9.061519, "rate_of_change": 0.9820511417345906, "market_dynamics": 0.633232, "expectation": {"probability": 31.7922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.557695, "high": 18.656457, "low": 18.044122, "close": 18.409548, "volume": 368439240}, "trend_line": 15.772041, "activity_lines": {"activity_5": 18.051364, "activity_10": 17.453901, "activity_20": 16.863348, "activity_30": 16.387128}, "trend_signal": 1, "fair_value": 15.908233, "relative_strength": 9.38594, "rate_of_change": 0.9100047223865623, "market_dynamics": 1.017535, "expectation": {"probability": 33.159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.231773, "high": 18.508311, "low": 17.441664, "close": 18.044123, "volume": 266690064}, "trend_line": 15.887837, "activity_lines": {"activity_5": 18.14552, "activity_10": 17.640828, "activity_20": 17.011447, "activity_30": 16.533714}, "trend_signal": 1, "fair_value": 15.925792, "relative_strength": 4.141807, "rate_of_change": 0.73418525858511, "market_dynamics": 1.1942, "expectation": {"probability": 32.7141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.142886, "high": 18.686087, "low": 17.80709, "close": 18.488558, "volume": 232991171}, "trend_line": 16.000627, "activity_lines": {"activity_5": 18.300249, "activity_10": 17.871555, "activity_20": 17.18658, "activity_30": 16.701503}, "trend_signal": 1, "fair_value": 15.948847, "relative_strength": 4.453918, "rate_of_change": 0.7099141311684037, "market_dynamics": 1.346783, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.597198, "high": 18.705839, "low": 18.07375, "close": 18.221897, "volume": 363555615}, "trend_line": 16.121053, "activity_lines": {"activity_5": 18.300908, "activity_10": 18.017725, "activity_20": 17.325249, "activity_30": 16.84481}, "trend_signal": 1, "fair_value": 15.966138, "relative_strength": 3.904147, "rate_of_change": 0.7526330061940595, "market_dynamics": 1.364578, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.21202, "high": 19.426814, "low": 18.123133, "close": 18.873737, "volume": 221445657}, "trend_line": 16.276814, "activity_lines": {"activity_5": 18.481316, "activity_10": 18.244343, "activity_20": 17.517311, "activity_30": 17.022403}, "trend_signal": 1, "fair_value": 15.985119, "relative_strength": 5.674315, "rate_of_change": 0.9661961907823379, "market_dynamics": 1.33506, "expectation": {"probability": 32.0764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.863861, "high": 19.288545, "low": 18.715716, "close": 19.031759, "volume": 282525834}, "trend_line": 16.422291, "activity_lines": {"activity_5": 18.689378, "activity_10": 18.443846, "activity_20": 17.711382, "activity_30": 17.200141}, "trend_signal": 1, "fair_value": 16.005113, "relative_strength": 7.030332, "rate_of_change": 0.8937682767647257, "market_dynamics": 1.406941, "expectation": {"probability": 32.9304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.061387, "high": 19.43669, "low": 18.666332, "close": 19.357679, "volume": 167668002}, "trend_line": 16.60358, "activity_lines": {"activity_5": 18.9646, "activity_10": 18.663999, "activity_20": 17.923579, "activity_30": 17.389521}, "trend_signal": 1, "fair_value": 16.029558, "relative_strength": 11.185046, "rate_of_change": 1.1039202751918082, "market_dynamics": 1.383947, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.347803, "high": 20.611978, "low": 19.03176, "close": 20.345316, "volume": 224063086}, "trend_line": 16.818114, "activity_lines": {"activity_5": 19.481463, "activity_10": 19.015957, "activity_20": 18.215509, "activity_30": 17.630924}, "trend_signal": 1, "fair_value": 16.06187, "relative_strength": 14.503842, "rate_of_change": 1.2920948373784475, "market_dynamics": 1.402309, "expectation": {"probability": 34.8826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.483584, "high": 20.71074, "low": 20.009519, "close": 20.582348, "volume": 219410204}, "trend_line": 17.026293, "activity_lines": {"activity_5": 19.953553, "activity_10": 19.359475, "activity_20": 18.508809, "activity_30": 17.873777}, "trend_signal": 1, "fair_value": 16.085661, "relative_strength": 16.786494, "rate_of_change": 1.2378260725310677, "market_dynamics": 1.424343, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.542842, "high": 21.28357, "low": 20.493461, "close": 20.878639, "volume": 265705589}, "trend_line": 17.254069, "activity_lines": {"activity_5": 20.367043, "activity_10": 19.703711, "activity_20": 18.807113, "activity_30": 18.122316}, "trend_signal": 1, "fair_value": 16.111351, "relative_strength": 15.193145, "rate_of_change": 1.3377897349705083, "market_dynamics": 1.438808, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.74037, "high": 21.469999, "low": 20.374944, "close": 21.389999, "volume": 251459015}, "trend_line": 17.499862, "activity_lines": {"activity_5": 20.817327, "activity_10": 20.097645, "activity_20": 19.130836, "activity_30": 18.38915}, "trend_signal": 1, "fair_value": 16.132995, "relative_strength": 16.504236, "rate_of_change": 1.4245509276681287, "market_dynamics": 1.502851, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 21.620001, "low": 21.17, "close": 21.200001, "volume": 336401239}, "trend_line": 17.712105, "activity_lines": {"activity_5": 21.047062, "activity_10": 20.402844, "activity_20": 19.410006, "activity_30": 18.627869}, "trend_signal": 1, "fair_value": 16.154307, "relative_strength": 17.082032, "rate_of_change": 1.2128267068620362, "market_dynamics": 1.591255, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.24, "high": 21.690001, "low": 20.809999, "close": 21.120001, "volume": 315665756}, "trend_line": 17.877294, "activity_lines": {"activity_5": 21.127309, "activity_10": 20.636118, "activity_20": 19.656837, "activity_30": 18.847733}, "trend_signal": 1, "fair_value": 16.173925, "relative_strength": 17.157889, "rate_of_change": 0.9326333600664519, "market_dynamics": 1.642123, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 20.700001, "close": 20.940001, "volume": 280407587}, "trend_line": 18.028707, "activity_lines": {"activity_5": 21.09591, "activity_10": 20.788821, "activity_20": 19.864547, "activity_30": 19.045327}, "trend_signal": 1, "fair_value": 16.192388, "relative_strength": 12.759606, "rate_of_change": 0.8469570394714188, "market_dynamics": 1.540189, "expectation": {"probability": 38.0055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.51, "close": 19.58, "volume": 224193883}, "trend_line": 18.143535, "activity_lines": {"activity_5": 20.587334, "activity_10": 20.64483, "activity_20": 19.919819, "activity_30": 19.14541}, "trend_signal": 1, "fair_value": 16.19865, "relative_strength": 5.633604, "rate_of_change": 0.63691755598446, "market_dynamics": 1.067256, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.52, "high": 19.780001, "low": 19.219999, "close": 19.26, "volume": 224460783}, "trend_line": 18.24154, "activity_lines": {"activity_5": 20.058667, "activity_10": 20.429817, "activity_20": 19.926625, "activity_30": 19.21744}, "trend_signal": 1, "fair_value": 16.216976, "relative_strength": 1.680494, "rate_of_change": 0.5401648576200865, "market_dynamics": 0.403453, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.17, "high": 19.41, "low": 18.120001, "close": 18.370001, "volume": 370579434}, "trend_line": 18.308906, "activity_lines": {"activity_5": 19.375334, "activity_10": 20.048836, "activity_20": 19.837471, "activity_30": 19.225728}, "trend_signal": 1, "fair_value": 16.229597, "relative_strength": -1.926422, "rate_of_change": 0.3692999604200074, "market_dynamics": -0.191885, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.530001, "high": 18.83, "low": 18.209999, "close": 18.66, "volume": 119958193}, "trend_line": 18.401167, "activity_lines": {"activity_5": 18.977334, "activity_10": 19.738539, "activity_20": 19.768129, "activity_30": 19.248379}, "trend_signal": 1, "fair_value": 16.241715, "relative_strength": -2.866232, "rate_of_change": 0.5039132321723679, "market_dynamics": -0.779895, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.68, "high": 18.870001, "low": 18.43, "close": 18.559999, "volume": 67230282}, "trend_line": 18.496251, "activity_lines": {"activity_5": 18.71, "activity_10": 19.440703, "activity_20": 19.683791, "activity_30": 19.258627}, "trend_signal": 1, "fair_value": 16.249943, "relative_strength": -1.156133, "rate_of_change": 0.5167280966473482, "market_dynamics": -0.988736, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.620001, "high": 18.870001, "low": 18.110001, "close": 18.25, "volume": 183797231}, "trend_line": 18.571605, "activity_lines": {"activity_5": 18.498, "activity_10": 19.123273, "activity_20": 19.565639, "activity_30": 19.242739}, "trend_signal": 0, "fair_value": 16.254117, "relative_strength": -5.613743, "rate_of_change": 0.40740147827795375, "market_dynamics": -1.067088, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.17, "high": 18.57, "low": 17.48, "close": 18.1, "volume": 291287501}, "trend_line": 18.647144, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.826364, "activity_20": 19.434383, "activity_30": 19.212313}, "trend_signal": 0, "fair_value": 16.257329, "relative_strength": -7.844991, "rate_of_change": 0.40674459746478087, "market_dynamics": -1.100401, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.059999, "high": 18.26, "low": 17.809999, "close": 18.030001, "volume": 209604079}, "trend_line": 18.714517, "activity_lines": {"activity_5": 18.205334, "activity_10": 18.576546, "activity_20": 19.297936, "activity_30": 19.172498}, "trend_signal": 0, "fair_value": 16.260092, "relative_strength": -9.578557, "rate_of_change": 0.3613046587724099, "market_dynamics": -1.09629, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.040001, "high": 18.809999, "low": 17.84, "close": 18.07, "volume": 296245302}, "trend_line": 18.766699, "activity_lines": {"activity_5": 18.122, "activity_10": 18.391637, "activity_20": 19.165364, "activity_30": 19.130916}, "trend_signal": 0, "fair_value": 16.263348, "relative_strength": -8.525413, "rate_of_change": 0.2788316684849435, "market_dynamics": -1.016447, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.059999, "high": 19.0, "low": 18.059999, "close": 18.530001, "volume": 202338397}, "trend_line": 18.846763, "activity_lines": {"activity_5": 18.231334, "activity_10": 18.345818, "activity_20": 19.078596, "activity_30": 19.115645}, "trend_signal": 0, "fair_value": 16.27227, "relative_strength": -10.366375, "rate_of_change": 0.42662803937975524, "market_dynamics": -0.977177, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 20.780001, "low": 18.51, "close": 20.450001, "volume": 317017172}, "trend_line": 19.00169, "activity_lines": {"activity_5": 18.982667, "activity_10": 18.69291, "activity_20": 19.173218, "activity_30": 19.21908}, "trend_signal": 0, "fair_value": 16.291136, "relative_strength": -2.048859, "rate_of_change": 0.822035062466699, "market_dynamics": -0.748834, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.219999, "high": 21.01, "low": 20.219999, "close": 20.58, "volume": 245227307}, "trend_line": 19.124078, "activity_lines": {"activity_5": 19.630667, "activity_10": 19.047819, "activity_20": 19.272714, "activity_30": 19.320906}, "trend_signal": 0, "fair_value": 16.313199, "relative_strength": -1.473175, "rate_of_change": 0.6440900783035658, "market_dynamics": -0.456122, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.49, "high": 22.48, "low": 20.389999, "close": 22.450001, "volume": 458165809}, "trend_line": 19.314726, "activity_lines": {"activity_5": 20.736667, "activity_10": 19.718728, "activity_20": 19.542933, "activity_30": 19.535482}, "trend_signal": 1, "fair_value": 16.344886, "relative_strength": 7.222502, "rate_of_change": 0.9969003473004004, "market_dynamics": 0.026572, "expectation": {"probability": 35.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.1, "close": 21.139999, "volume": 290549931}, "trend_line": 19.4357, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.077273, "activity_20": 19.673665, "activity_30": 19.653241}, "trend_signal": 1, "fair_value": 16.368176, "relative_strength": 6.848443, "rate_of_change": 0.6263303968174354, "market_dynamics": 0.435658, "expectation": {"probability": 35.1364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.049999, "high": 21.34, "low": 20.4, "close": 20.620001, "volume": 287328222}, "trend_line": 19.534401, "activity_lines": {"activity_5": 21.108, "activity_10": 20.296182, "activity_20": 19.751089, "activity_30": 19.729648}, "trend_signal": 1, "fair_value": 16.38518, "relative_strength": 6.522061, "rate_of_change": 0.5078335228471235, "market_dynamics": 0.575053, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.67, "high": 21.370001, "low": 20.58, "close": 20.969999, "volume": 223878133}, "trend_line": 19.616787, "activity_lines": {"activity_5": 21.082, "activity_10": 20.541273, "activity_20": 19.861667, "activity_30": 19.822267}, "trend_signal": 1, "fair_value": 16.404427, "relative_strength": 10.434443, "rate_of_change": 0.42174827884407423, "market_dynamics": 0.691626, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.99, "high": 22.74, "low": 20.790001, "close": 22.51, "volume": 299805096}, "trend_line": 19.753469, "activity_lines": {"activity_5": 21.534667, "activity_10": 21.016909, "activity_20": 20.118476, "activity_30": 20.008926}, "trend_signal": 1, "fair_value": 16.433545, "relative_strength": 13.509214, "rate_of_change": 0.6967603818097247, "market_dynamics": 0.689332, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.459999, "high": 23.110001, "low": 22.209999, "close": 22.77, "volume": 154173061}, "trend_line": 19.910998, "activity_lines": {"activity_5": 21.945333, "activity_10": 21.459636, "activity_20": 20.394714, "activity_30": 20.203541}, "trend_signal": 1, "fair_value": 16.464331, "relative_strength": 9.471437, "rate_of_change": 0.7974751169022527, "market_dynamics": 0.712471, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.370001, "high": 23.93, "low": 22.379999, "close": 23.58, "volume": 167906911}, "trend_line": 20.080713, "activity_lines": {"activity_5": 22.604667, "activity_10": 21.963455, "activity_20": 20.740619, "activity_30": 20.440251}, "trend_signal": 1, "fair_value": 16.500308, "relative_strength": 12.377709, "rate_of_change": 0.8523681233858799, "market_dynamics": 0.761256, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.67, "high": 23.67, "low": 22.35, "close": 22.860001, "volume": 302564918}, "trend_line": 20.235316, "activity_lines": {"activity_5": 22.861334, "activity_10": 22.236182, "activity_20": 21.006238, "activity_30": 20.61956}, "trend_signal": 1, "fair_value": 16.531671, "relative_strength": 8.921527, "rate_of_change": 0.7699079210982279, "market_dynamics": 0.863609, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.620001, "high": 23.219999, "low": 22.23, "close": 23.18, "volume": 204798502}, "trend_line": 20.378858, "activity_lines": {"activity_5": 23.075334, "activity_10": 22.488364, "activity_20": 21.293191, "activity_30": 20.809539}, "trend_signal": 1, "fair_value": 16.565084, "relative_strength": 11.041972, "rate_of_change": 0.709363767781042, "market_dynamics": 0.760946, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.120001, "high": 23.43, "low": 22.32, "close": 23.24, "volume": 199601037}, "trend_line": 20.519133, "activity_lines": {"activity_5": 23.162, "activity_10": 22.701818, "activity_20": 21.568714, "activity_30": 20.994129}, "trend_signal": 1, "fair_value": 16.598882, "relative_strength": 13.229565, "rate_of_change": 0.688335921473122, "market_dynamics": 0.746514, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.32, "high": 23.889999, "low": 22.93, "close": 23.450001, "volume": 275721246}, "trend_line": 20.655544, "activity_lines": {"activity_5": 23.27, "activity_10": 22.905091, "activity_20": 21.845286, "activity_30": 21.183217}, "trend_signal": 1, "fair_value": 16.634027, "relative_strength": 10.63141, "rate_of_change": 0.66479904389722, "market_dynamics": 0.791034, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.309999, "high": 23.950001, "low": 23.0, "close": 23.129999, "volume": 125858736}, "trend_line": 20.748366, "activity_lines": {"activity_5": 23.226, "activity_10": 23.032, "activity_20": 22.067191, "activity_30": 21.34286}, "trend_signal": 1, "fair_value": 16.66712, "relative_strength": 11.721655, "rate_of_change": 0.44938056339741883, "market_dynamics": 0.698292, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.18, "high": 23.52, "low": 22.35, "close": 22.66, "volume": 256744824}, "trend_line": 20.817622, "activity_lines": {"activity_5": 23.055333, "activity_10": 23.037273, "activity_20": 22.223048, "activity_30": 21.466191}, "trend_signal": 1, "fair_value": 16.6972, "relative_strength": 8.525375, "rate_of_change": 0.33379014038984717, "market_dynamics": 0.596543, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.74, "high": 22.93, "low": 21.59, "close": 22.08, "volume": 733060109}, "trend_line": 20.857667, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.9, "activity_20": 22.304143, "activity_30": 21.547635}, "trend_signal": 1, "fair_value": 16.723562, "relative_strength": 5.043702, "rate_of_change": 0.19236106794522076, "market_dynamics": 0.474555, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.969999, "high": 21.98, "low": 21.629999, "close": 21.68, "volume": 54180473}, "trend_line": 20.867334, "activity_lines": {"activity_5": 22.294, "activity_10": 22.669818, "activity_20": 22.328905, "activity_30": 21.600688}, "trend_signal": 1, "fair_value": 16.74736, "relative_strength": 6.572726, "rate_of_change": 0.04634746541883287, "market_dynamics": 0.020119, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.469488, "high": 24.200747, "low": 23.202676, "close": 23.63748, "volume": 60630364}, "trend_line": 20.948583, "activity_lines": {"activity_5": 22.639827, "activity_10": 22.810633, "activity_20": 22.523046, "activity_30": 21.779407}, "trend_signal": 1, "fair_value": 16.783707, "relative_strength": 12.605709, "rate_of_change": 0.3893597524245296, "market_dynamics": -0.14099, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.738229, "high": 23.380551, "low": 22.303425, "close": 23.331142, "volume": 91170752}, "trend_line": 21.022288, "activity_lines": {"activity_5": 22.871042, "activity_10": 22.879977, "activity_20": 22.661309, "activity_30": 21.933121}, "trend_signal": 1, "fair_value": 16.818089, "relative_strength": 11.118349, "rate_of_change": 0.3518376398059972, "market_dynamics": -0.251045, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.837048, "high": 23.133504, "low": 22.599883, "close": 22.925985, "volume": 12741258}, "trend_line": 21.088487, "activity_lines": {"activity_5": 22.953796, "activity_10": 22.880181, "activity_20": 22.735934, "activity_30": 22.05594}, "trend_signal": 1, "fair_value": 16.849874, "relative_strength": 9.545533, "rate_of_change": 0.31489912040022006, "market_dynamics": -0.401344, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.244133, "high": 22.392361, "low": 22.105788, "close": 22.214487, "volume": 4509861}, "trend_line": 21.176303, "activity_lines": {"activity_5": 22.781651, "activity_10": 22.749822, "activity_20": 22.721863, "activity_30": 22.128585}, "trend_signal": 1, "fair_value": 16.877099, "relative_strength": 6.102451, "rate_of_change": 0.4164167870364532, "market_dynamics": -0.396337, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.530708, "high": 22.807401, "low": 22.342953, "close": 22.43189, "volume": 39503629}, "trend_line": 21.282033, "activity_lines": {"activity_5": 22.673008, "activity_10": 22.676546, "activity_20": 22.720095, "activity_30": 22.209591}, "trend_signal": 1, "fair_value": 16.902934, "relative_strength": 7.70283, "rate_of_change": 0.4992845068376555, "market_dynamics": -0.569581, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.9, "high": 23.360001, "low": 22.709999, "close": 23.0, "volume": 33301486}, "trend_line": 21.436366, "activity_lines": {"activity_5": 22.703609, "activity_10": 22.721255, "activity_20": 22.763614, "activity_30": 22.320427}, "trend_signal": 1, "fair_value": 16.932411, "relative_strength": 9.767865, "rate_of_change": 0.7251797795821535, "market_dynamics": -0.685742, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.73, "high": 22.99, "low": 22.620001, "close": 22.799999, "volume": 16176419}, "trend_line": 21.574366, "activity_lines": {"activity_5": 22.710042, "activity_10": 22.737783, "activity_20": 22.785466, "activity_30": 22.408404}, "trend_signal": 1, "fair_value": 16.960606, "relative_strength": 8.90176, "rate_of_change": 0.6437658323243859, "market_dynamics": -0.735287, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.040001, "high": 22.18, "low": 21.809999, "close": 22.0, "volume": 28075002}, "trend_line": 21.689033, "activity_lines": {"activity_5": 22.485218, "activity_10": 22.614856, "activity_20": 22.723223, "activity_30": 22.435864}, "trend_signal": 1, "fair_value": 16.983673, "relative_strength": 3.991767, "rate_of_change": 0.5314964991323369, "market_dynamics": -0.783168, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.6, "high": 20.65, "low": 20.379999, "close": 20.41, "volume": 36715272}, "trend_line": 21.761033, "activity_lines": {"activity_5": 21.792126, "activity_10": 22.214838, "activity_20": 22.502981, "activity_30": 22.353346}, "trend_signal": 1, "fair_value": 16.996548, "relative_strength": -3.546101, "rate_of_change": 0.33196500738415924, "market_dynamics": -0.907188, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.530001, "high": 20.559999, "low": 19.700001, "close": 19.969999, "volume": 294360247}, "trend_line": 21.823366, "activity_lines": {"activity_5": 21.072666, "activity_10": 21.765184, "activity_20": 22.2435, "activity_30": 22.237795}, "trend_signal": 0, "fair_value": 17.006602, "relative_strength": -1.944974, "rate_of_change": 0.28644320331667555, "market_dynamics": -1.002667, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.15, "high": 20.559999, "low": 19.82, "close": 20.129999, "volume": 107387788}, "trend_line": 21.893366, "activity_lines": {"activity_5": 20.570666, "activity_10": 21.375711, "activity_20": 22.011352, "activity_30": 22.128546}, "trend_signal": 0, "fair_value": 17.017681, "relative_strength": -3.126123, "rate_of_change": 0.32075711876893914, "market_dynamics": -1.152546, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.1, "high": 20.309999, "low": 19.690001, "close": 19.799999, "volume": 104668669}, "trend_line": 21.951033, "activity_lines": {"activity_5": 20.149999, "activity_10": 20.990011, "activity_20": 21.760347, "activity_30": 21.99349}, "trend_signal": 0, "fair_value": 17.047394, "relative_strength": -4.292657, "rate_of_change": 0.2633994242822167, "market_dynamics": -1.204846, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 19.83, "high": 19.9, "low": 19.379999, "close": 19.459999, "volume": 293552866}, "trend_line": 21.982033, "activity_lines": {"activity_5": 19.815999, "activity_10": 20.606695, "activity_20": 21.494962, "activity_30": 21.832778}, "trend_signal": 0, "fair_value": 17.076016, "relative_strength": -5.049905, "rate_of_change": 0.1412234221505765, "market_dynamics": -1.134957, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 19.459999, "high": 19.73, "low": 19.25, "close": 19.370001, "volume": 86627836}, "trend_line": 21.946033, "activity_lines": {"activity_5": 19.621333, "activity_10": 20.270034, "activity_20": 21.237195, "activity_30": 21.66426}, "trend_signal": 0, "fair_value": 17.106723, "relative_strength": -4.118952, "rate_of_change": -0.16377011170896413, "market_dynamics": -1.171943, "expectation": {"probability": 52.5381, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [14.617453, 14.28717, 14.306042, 14.164492, 14.221111, 14.475903, 14.315478, 14.277732, 14.372099, 14.334352, 14.51365, 15.013795, 15.070415, 15.183655, 14.872245, 14.881681, 14.560833, 14.891117, 14.881681, 14.6552, 14.428719, 13.853081, 14.721259, 15.608308, 15.004358, 15.1176, 14.985485, 14.655199, 14.702383, 14.504213, 14.239985, 14.76844, 15.410136, 15.54225, 16.004648, 15.476192, 15.334642, 14.51365, 14.976049, 14.777877, 14.353226, 14.749567, 14.768441, 15.697769, 15.435331, 15.202052, 15.20205, 15.785249, 15.54225, 16.076851, 15.921328, 15.63945, 15.794969, 15.18261, 15.697768, 15.590852, 15.18261, 16.523966, 16.203209, 15.503369, 15.085411, 14.968771, 15.027091, 14.832692, 14.716052, 14.784092, 13.967612, 14.356413, 14.084252, 13.928733, 13.831532, 13.899573, 14.142573, 14.667452, 15.075691, 14.560532, 14.210612, 14.696611, 13.967613, 14.035652, 14.307813, 14.035653, 14.016214, 15.01737, 16.08657, 16.31013, 16.22265, 16.31985, 16.339287, 15.931048, 15.707489, 15.940768, 15.794969, 16.067131, 16.494808, 16.137984, 15.831817, 16.819453, 16.789824, 17.40216, 17.540428, 18.557695, 18.231773, 18.142886, 18.597198, 18.21202, 18.863861, 19.061387, 19.347803, 20.483584, 20.542842, 20.74037, 21.5, 21.24, 21.15, 21.1, 19.52, 19.17, 18.530001, 18.68, 18.620001, 18.17, 18.059999, 18.040001, 18.059999, 18.51, 20.219999, 20.49, 22.5, 21.049999, 20.67, 20.99, 22.459999, 23.370001, 23.67, 22.620001, 23.120001, 23.32, 23.309999, 23.18, 22.74, 21.969999, 23.469488, 22.738229, 22.837048, 22.244133, 22.530708, 22.9, 22.73, 22.040001, 20.6, 20.530001, 20.15, 20.1, 19.83, 19.459999], "highs": [14.909992, 14.419282, 14.532522, 14.560834, 14.645763, 14.560833, 14.51365, 14.749567, 14.749567, 14.664636, 15.108162, 15.296896, 15.400701, 15.48563, 14.966612, 14.985485, 15.013794, 15.042105, 15.070415, 14.891119, 14.645764, 14.730693, 15.636617, 15.683801, 15.353517, 15.476192, 15.183656, 14.74013, 14.825061, 15.013795, 14.82506, 15.306332, 15.683801, 16.165071, 16.117889, 15.636616, 15.334642, 15.28746, 15.164783, 14.938301, 14.787313, 15.079851, 15.98937, 15.882449, 15.600569, 15.36729, 15.746371, 15.89217, 16.339288, 16.280969, 16.183768, 16.037969, 15.931048, 15.765809, 15.814409, 15.629731, 16.728087, 16.621167, 16.387889, 15.82413, 15.367291, 15.172891, 15.104851, 15.13401, 14.978491, 14.784092, 14.511932, 14.696612, 14.414732, 14.123132, 14.366132, 14.463331, 14.677173, 15.153451, 15.347851, 14.686892, 14.745212, 14.754931, 14.239772, 14.473052, 14.793812, 14.239773, 15.056251, 16.407327, 16.611447, 16.728087, 16.679487, 16.582286, 16.766967, 16.135169, 16.018528, 16.174048, 16.261528, 16.553129, 16.56285, 16.266375, 16.957722, 17.007103, 17.658943, 17.658944, 18.646579, 18.656457, 18.508311, 18.686087, 18.705839, 19.426814, 19.288545, 19.43669, 20.611978, 20.71074, 21.28357, 21.469999, 21.620001, 21.690001, 21.549999, 21.1, 19.780001, 19.41, 18.83, 18.870001, 18.870001, 18.57, 18.26, 18.809999, 19.0, 20.780001, 21.01, 22.48, 22.700001, 21.34, 21.370001, 22.74, 23.110001, 23.93, 23.67, 23.219999, 23.43, 23.889999, 23.950001, 23.52, 22.93, 21.98, 24.200747, 23.380551, 23.133504, 22.392361, 22.807401, 23.360001, 22.99, 22.18, 20.65, 20.559999, 20.559999, 20.309999, 19.9, 19.73], "lows": [14.268296, 13.853081, 13.834207, 14.004068, 13.692657, 14.239985, 13.881391, 13.919137, 14.315479, 14.230548, 14.249422, 14.749567, 14.749568, 14.777877, 14.617453, 14.438157, 14.249423, 14.457029, 14.306042, 14.457029, 13.787023, 13.673783, 14.626891, 14.919428, 14.966612, 14.806187, 14.504213, 14.296606, 14.438156, 14.211676, 14.145618, 14.551397, 15.108162, 15.391263, 15.419573, 15.268586, 14.787314, 14.211676, 14.362662, 14.372098, 14.164491, 14.560834, 14.768441, 15.11457, 15.114571, 14.881292, 14.80353, 15.46449, 15.54225, 15.658891, 15.522811, 15.18261, 15.036811, 14.910451, 15.14373, 15.017372, 15.10485, 15.931048, 15.21177, 14.900731, 14.920171, 14.677172, 14.463332, 14.609132, 14.463331, 13.802373, 13.695453, 13.996773, 13.782933, 13.831533, 13.705174, 13.899573, 14.025933, 14.307813, 14.405011, 14.123133, 14.006493, 13.841253, 13.734333, 13.812093, 14.045372, 13.374694, 14.016214, 15.01737, 16.008807, 15.95049, 15.911611, 16.174049, 15.863008, 15.464489, 15.48393, 15.58113, 15.639449, 16.067131, 15.794969, 15.802187, 15.644166, 16.503408, 16.582422, 17.323148, 17.530551, 18.044122, 17.441664, 17.80709, 18.07375, 18.123133, 18.715716, 18.666332, 19.03176, 20.009519, 20.493461, 20.374944, 21.17, 20.809999, 20.700001, 19.51, 19.219999, 18.120001, 18.209999, 18.43, 18.110001, 17.48, 17.809999, 17.84, 18.059999, 18.51, 20.219999, 20.389999, 21.1, 20.4, 20.58, 20.790001, 22.209999, 22.379999, 22.35, 22.23, 22.32, 22.93, 23.0, 22.35, 21.59, 21.629999, 23.202676, 22.303425, 22.599883, 22.105788, 22.342953, 22.709999, 22.620001, 21.809999, 20.379999, 19.700001, 19.82, 19.690001, 19.379999, 19.25], "closes": [14.315479, 14.202238, 14.202238, 14.277732, 14.475903, 14.268295, 14.296605, 14.3721, 14.353226, 14.447593, 15.060978, 14.957176, 15.183656, 14.834497, 14.853371, 14.532523, 14.834497, 14.872245, 14.579706, 14.617454, 13.82477, 14.702383, 15.598871, 14.994922, 15.155346, 14.843934, 14.54196, 14.721257, 14.485339, 14.239985, 14.759004, 15.249712, 15.523377, 15.995213, 15.419573, 15.287459, 14.853371, 14.976048, 14.76844, 14.447593, 14.71182, 14.862807, 15.765809, 15.435329, 15.163171, 15.27009, 15.688049, 15.590851, 16.03797, 15.824131, 15.72693, 15.74637, 15.163171, 15.72693, 15.54225, 15.182611, 16.572567, 16.203209, 15.454769, 14.959051, 15.036811, 15.046531, 14.667452, 14.638291, 14.706331, 13.948174, 14.366132, 14.006494, 13.860693, 13.860693, 13.938454, 14.142572, 14.570252, 15.104851, 14.609131, 14.200892, 14.667452, 13.919013, 13.909293, 14.336972, 14.045372, 14.016213, 14.832692, 16.164328, 16.397608, 16.13517, 16.319851, 16.349009, 15.892169, 15.707489, 15.989369, 15.833849, 16.008808, 16.504526, 16.128107, 15.802187, 16.90834, 16.730566, 17.510798, 17.658943, 18.498434, 18.409548, 18.044123, 18.488558, 18.221897, 18.873737, 19.031759, 19.357679, 20.345316, 20.582348, 20.878639, 21.389999, 21.200001, 21.120001, 20.940001, 19.58, 19.26, 18.370001, 18.66, 18.559999, 18.25, 18.1, 18.030001, 18.07, 18.530001, 20.450001, 20.58, 22.450001, 21.139999, 20.620001, 20.969999, 22.51, 22.77, 23.58, 22.860001, 23.18, 23.24, 23.450001, 23.129999, 22.66, 22.08, 21.68, 23.63748, 23.331142, 22.925985, 22.214487, 22.43189, 23.0, 22.799999, 22.0, 20.41, 19.969999, 20.129999, 19.799999, 19.459999, 19.370001], "volumes": [380648494, 473697958, 411739178, 371806190, 415508373, 319728524, 284063083, 375831105, 352331322, 123688499, 424098610, 435369601, 501918924, 371906673, 76406179, 72003497, 344533845, 384166296, 424567044, 378703390, 287152372, 412318416, 318952982, 501867313, 314639988, 731766615, 289832632, 95986467, 302518888, 369243748, 389808683, 393280990, 347775732, 481894101, 279352116, 252206086, 505694312, 482424119, 380774589, 539786878, 517626429, 239973390, 379078836, 387411837, 540982287, 551041938, 296630297, 305783791, 293393009, 401354637, 276795456, 303166264, 362431743, 343685955, 319607902, 328429972, 358355728, 307803906, 291693287, 288859648, 296920127, 330861444, 417018243, 318163749, 262874635, 473687231, 102781989, 92655372, 189982494, 272620302, 264759005, 266454907, 269781062, 366722846, 276798550, 358111434, 278151008, 316840775, 422707896, 349042018, 241213430, 349973196, 137072161, 311711559, 257245392, 284716830, 227997311, 317797637, 379561791, 349703334, 285021180, 622385651, 236688892, 222506685, 217516350, 288459165, 291957723, 214452672, 251646066, 213241313, 266063384, 368439240, 266690064, 232991171, 363555615, 221445657, 282525834, 167668002, 224063086, 219410204, 265705589, 251459015, 336401239, 315665756, 280407587, 224193883, 224460783, 370579434, 119958193, 67230282, 183797231, 291287501, 209604079, 296245302, 202338397, 317017172, 245227307, 458165809, 290549931, 287328222, 223878133, 299805096, 154173061, 167906911, 302564918, 204798502, 199601037, 275721246, 125858736, 256744824, 733060109, 54180473, 60630364, 91170752, 12741258, 4509861, 39503629, 33301486, 16176419, 28075002, 36715272, 294360247, 107387788, 104668669, 293552866, 86627836], "sma": {"5": [null, null, null, null, 14.2947, 14.2853, 14.3042, 14.3381, 14.3532, 14.3476, 14.5061, 14.6382, 14.8005, 14.8968, 14.9779, 14.8722, 14.8477, 14.7854, 14.7345, 14.6873, 14.5457, 14.5193, 14.6646, 14.7477, 14.8553, 15.0591, 15.027, 14.8515, 14.7496, 14.5665, 14.5495, 14.6911, 14.8515, 15.1535, 15.3894, 15.4951, 15.4158, 15.3063, 15.061, 14.8666, 14.7515, 14.7533, 14.9113, 15.0447, 15.1878, 15.2994, 15.4645, 15.4295, 15.55, 15.6822, 15.7736, 15.7853, 15.6997, 15.6375, 15.5811, 15.4723, 15.6375, 15.8455, 15.7911, 15.6744, 15.6453, 15.3401, 15.0329, 14.8696, 14.8191, 14.6014, 14.4653, 14.3331, 14.1776, 14.0084, 14.0065, 13.9618, 14.0745, 14.3234, 14.4731, 14.5255, 14.6305, 14.5003, 14.2612, 14.2067, 14.1756, 14.0454, 14.2281, 14.6791, 15.0912, 15.5092, 15.9699, 16.2732, 16.2188, 16.0807, 16.0516, 15.9544, 15.8863, 16.0088, 16.0929, 16.0555, 16.2704, 16.4147, 16.616, 16.9222, 17.4614, 17.7617, 18.0244, 18.2199, 18.3325, 18.4076, 18.532, 18.7947, 19.1661, 19.6382, 20.0391, 20.5108, 20.8793, 21.0342, 21.1057, 20.846, 20.42, 19.854, 19.362, 18.886, 18.62, 18.388, 18.32, 18.202, 18.196, 18.636, 19.132, 20.016, 20.63, 21.048, 21.152, 21.538, 21.602, 22.09, 22.538, 22.98, 23.126, 23.262, 23.172, 23.132, 22.912, 22.6, 22.6375, 22.6777, 22.7309, 22.7578, 22.9082, 22.7807, 22.6745, 22.4893, 22.1284, 21.636, 21.062, 20.462, 19.954, 19.746], "10": [16.946432, 16.526498, 16.106565, 15.694181, 15.301614, 14.888287, 14.47779, 14.398522, 14.334352, 14.321141, 14.395691, 14.471185, 14.569326, 14.625003, 14.66275, 14.689173, 14.742962, 14.792976, 14.815624, 14.83261, 14.70899, 14.68351, 14.725032, 14.741074, 14.771272, 14.802413, 14.773159, 14.75806, 14.748624, 14.710877, 14.8043, 14.859033, 14.851484, 14.951513, 14.977935, 15.022288, 15.053429, 15.078908, 15.107218, 15.127979, 15.123261, 15.08457, 15.108813, 15.052825, 15.027185, 15.025448, 15.108916, 15.170396, 15.297349, 15.435003, 15.536514, 15.62487, 15.564606, 15.593766, 15.631674, 15.622926, 15.711378, 15.772614, 15.714294, 15.627786, 15.558774, 15.48879, 15.439218, 15.330354, 15.246762, 15.123319, 14.902675, 14.683004, 14.523596, 14.41376, 14.303925, 14.213529, 14.203809, 14.250465, 14.240745, 14.266016, 14.296148, 14.2874, 14.29226, 14.339888, 14.35058, 14.337944, 14.364188, 14.470136, 14.648984, 14.842411, 15.007651, 15.250651, 15.448938, 15.58599, 15.78039, 15.962153, 16.079765, 16.113785, 16.086835, 16.053536, 16.112385, 16.150541, 16.312404, 16.507549, 16.758456, 17.016026, 17.219557, 17.41796, 17.627339, 17.934494, 18.146836, 18.409548, 18.692999, 18.98534, 19.22336, 19.521406, 19.836993, 20.100138, 20.371948, 20.442574, 20.465398, 20.366631, 20.198099, 19.995864, 19.733, 19.404, 19.087, 18.782, 18.541, 18.628, 18.76, 19.168, 19.416, 19.622, 19.894, 20.335, 20.809, 21.36, 21.793, 22.066, 22.332, 22.432, 22.631, 22.835, 22.946, 22.863, 22.949748, 22.924862, 22.931461, 22.834909, 22.754098, 22.709098, 22.676098, 22.610098, 22.443098, 22.272098, 21.92135, 21.568236, 21.221637, 20.937189], "20": [17.478662, 17.2904, 17.102138, 16.91765, 16.743071, 16.558111, 16.374568, 16.194798, 16.014085, 15.838091, 15.671061, 15.498841, 15.337946, 15.159592, 14.982182, 14.78873, 14.610376, 14.595749, 14.574988, 14.576876, 14.55234, 14.577347, 14.647179, 14.683039, 14.717011, 14.745793, 14.75806, 14.775518, 14.782124, 14.771744, 14.756645, 14.771272, 14.788258, 14.846293, 14.874604, 14.91235, 14.913294, 14.918484, 14.927921, 14.919428, 14.96378, 14.971802, 14.980148, 15.002169, 15.00256, 15.023868, 15.081172, 15.124652, 15.202284, 15.281491, 15.329887, 15.35472, 15.33671, 15.323296, 15.329429, 15.324187, 15.410147, 15.471505, 15.505821, 15.531394, 15.547644, 15.55683, 15.501912, 15.46206, 15.439218, 15.373122, 15.307027, 15.227809, 15.118945, 15.020773, 14.931349, 14.851159, 14.821513, 14.790409, 14.743753, 14.694668, 14.599412, 14.485202, 14.407928, 14.376824, 14.327252, 14.275736, 14.283998, 14.3603, 14.444864, 14.554214, 14.6519, 14.769026, 14.870599, 14.962939, 15.065485, 15.150049, 15.221977, 15.29196, 15.367909, 15.447974, 15.560018, 15.700596, 15.880671, 16.04677, 16.269423, 16.48909, 16.649661, 16.765873, 16.857087, 16.994015, 17.129611, 17.280044, 17.502702, 17.746445, 17.990908, 18.268716, 18.528275, 18.759049, 18.999644, 19.188534, 19.306117, 19.388089, 19.445549, 19.490602, 19.47818, 19.462703, 19.461997, 19.441069, 19.456474, 19.535287, 19.612699, 19.767315, 19.80705, 19.808932, 19.8135, 19.8695, 19.948, 20.071, 20.167, 20.347, 20.546, 20.8, 21.0235, 21.2285, 21.42, 21.599, 21.879374, 22.142431, 22.36223, 22.450455, 22.543049, 22.570549, 22.653549, 22.722549, 22.694549, 22.567549, 22.435549, 22.246549, 22.076549, 21.886049], "30": [17.610889, 17.500738, 17.390586, 17.267595, 17.151209, 17.027902, 16.90554, 16.785694, 16.665218, 16.547889, 16.451005, 16.350661, 16.257867, 16.153434, 16.049631, 15.935132, 15.830699, 15.727524, 15.614598, 15.502931, 15.350371, 15.227064, 15.133641, 15.020086, 14.911879, 14.793291, 14.664637, 14.649853, 14.632867, 14.621543, 14.636327, 14.671243, 14.715281, 14.77253, 14.803986, 14.837958, 14.856517, 14.876648, 14.890489, 14.890489, 14.87885, 14.875704, 14.89511, 14.915137, 14.925464, 14.95005, 14.978501, 15.002455, 15.051064, 15.091286, 15.154691, 15.189491, 15.174968, 15.199368, 15.212265, 15.223554, 15.291241, 15.340639, 15.372954, 15.396923, 15.406183, 15.39941, 15.370879, 15.325648, 15.301874, 15.257231, 15.24099, 15.208671, 15.178413, 15.15885, 15.133071, 15.109063, 15.069211, 15.058195, 15.039727, 15.004087, 14.970067, 14.914339, 14.843383, 14.793811, 14.737759, 14.680088, 14.669072, 14.683652, 14.712163, 14.743915, 14.735492, 14.740352, 14.754932, 14.77988, 14.811631, 14.837875, 14.882587, 14.944795, 14.992188, 15.053988, 15.138728, 15.229531, 15.351201, 15.477809, 15.629809, 15.772041, 15.887837, 16.000627, 16.121053, 16.276814, 16.422291, 16.60358, 16.818114, 17.026293, 17.254069, 17.499862, 17.712105, 17.877294, 18.028707, 18.143535, 18.24154, 18.308906, 18.401167, 18.496251, 18.571605, 18.647144, 18.714517, 18.766699, 18.846763, 19.00169, 19.124078, 19.314726, 19.4357, 19.534401, 19.616787, 19.753469, 19.910998, 20.080713, 20.235316, 20.378858, 20.519133, 20.655544, 20.748366, 20.817622, 20.857667, 20.867334, 20.948583, 21.022288, 21.088487, 21.176303, 21.282033, 21.436366, 21.574366, 21.689033, 21.761033, 21.823366, 21.893366, 21.951033, 21.982033, 21.946033], "50": [17.450383, 17.423544, 17.401497, 17.349631, 17.301729, 17.226824, 17.155249, 17.081499, 17.007371, 16.924258, 16.897456, 16.868577, 16.836857, 16.788019, 16.733108, 16.67178, 16.616491, 16.562695, 16.511525, 16.453738, 16.38747, 16.331382, 16.293223, 16.233772, 16.177529, 16.115058, 16.046548, 15.981623, 15.911981, 15.837431, 15.773261, 15.718906, 15.670023, 15.630578, 15.57962, 15.526019, 15.463737, 15.403908, 15.339927, 15.26953, 15.195735, 15.124959, 15.072244, 15.012919, 14.948151, 14.885522, 14.831251, 14.839772, 14.860633, 14.885522, 14.913751, 14.944634, 14.963852, 14.992836, 15.014163, 15.032449, 15.077969, 15.114591, 15.136622, 15.146851, 15.146368, 15.148155, 15.137831, 15.133906, 15.130966, 15.119279, 15.109911, 15.092596, 15.078216, 15.063081, 15.065355, 15.054158, 15.033586, 15.035785, 15.02486, 15.011999, 15.014509, 14.998464, 14.986943, 14.988883, 14.974611, 14.949941, 14.936127, 14.939509, 14.95907, 14.976024, 15.005354, 15.032813, 15.055287, 15.080485, 15.106036, 15.125457, 15.130317, 15.151701, 15.171, 15.181642, 15.206048, 15.228842, 15.258298, 15.294995, 15.350425, 15.403688, 15.461307, 15.51654, 15.570133, 15.643955, 15.693139, 15.756229, 15.85404, 15.966506, 16.083342, 16.210211, 16.340862, 16.470497, 16.59517, 16.707807, 16.805684, 16.892954, 16.98894, 17.082926, 17.169157, 17.248306, 17.317501, 17.376804, 17.455221, 17.580203, 17.698454, 17.869074, 18.013688, 18.139349, 18.277841, 18.447717, 18.606463, 18.754777, 18.884025, 19.024921, 19.163324, 19.305344, 19.450101, 19.589151, 19.710963, 19.827886, 19.98046, 20.116992, 20.25295, 20.381196, 20.491667, 20.617055, 20.722839, 20.809661, 20.847892, 20.879101, 20.920818, 20.947047, 20.971809, 20.981735], "200": [14.81143, 14.821959, 14.832489, 14.843397, 14.855215, 14.865274, 14.873632, 14.881927, 14.893613, 14.903767, 14.914285, 14.924985, 14.934814, 14.942698, 14.951677, 14.960253, 14.97034, 14.986623, 15.000642, 15.016052, 15.02862, 15.050062, 15.075586, 15.092883, 15.109781, 15.125121, 15.139753, 15.15408, 15.167227, 15.174901, 15.188615, 15.204783, 15.220517, 15.244017, 15.261996, 15.276636, 15.292155, 15.308534, 15.322639, 15.333369, 15.349827, 15.36873, 15.393796, 15.414119, 15.433782, 15.45398, 15.478657, 15.502189, 15.524372, 15.548699, 15.572119, 15.59229, 15.607244, 15.625226, 15.642284, 15.658381, 15.680592, 15.700955, 15.715485, 15.725444, 15.739348, 15.751, 15.764522, 15.77706, 15.792031, 15.803211, 15.817317, 15.829206, 15.839949, 15.850273, 15.860149, 15.871506, 15.885001, 15.900291, 15.913563, 15.92358, 15.937101, 15.944747, 15.953431, 15.962163, 15.967178, 15.969746, 15.978865, 15.995269, 16.013509, 16.032278, 16.046456, 16.062391, 16.073074, 16.07995, 16.087345, 16.090189, 16.089666, 16.092005, 16.093351, 16.092432, 16.098104, 16.106491, 16.117719, 16.129434, 16.147296, 16.163018, 16.173874, 16.186951, 16.200841, 16.214128, 16.226833, 16.238207, 16.253147, 16.264381, 16.278427, 16.294901, 16.31287, 16.333528, 16.356718, 16.371048, 16.385881, 16.396264, 16.410199, 16.420073, 16.425952, 16.428077, 16.429338, 16.431057, 16.429327, 16.437883, 16.448977, 16.472424, 16.492581, 16.512884, 16.532277, 16.551391, 16.572276, 16.604805, 16.633605, 16.664091, 16.692346, 16.723796, 16.752702, 16.782776, 16.810679, 16.837569, 16.874031, 16.906174, 16.942391, 16.975137, 17.010772, 17.051313, 17.08769, 17.118126, 17.140613, 17.162742, 17.186869, 17.201514, 17.214459, 17.221241]}, "ema": {"5": [null, null, null, null, 14.2947, 14.2859, 14.2895, 14.317, 14.3291, 14.3686, 14.5994, 14.7186, 14.8737, 14.8606, 14.8582, 14.7496, 14.7779, 14.8094, 14.7328, 14.6944, 14.4045, 14.5038, 14.8688, 14.9109, 14.9924, 14.9429, 14.8092, 14.7799, 14.6817, 14.5345, 14.6093, 14.8228, 15.0563, 15.3693, 15.386, 15.3532, 15.1866, 15.1164, 15.0004, 14.8161, 14.7814, 14.8085, 15.1276, 15.2302, 15.2078, 15.2286, 15.3817, 15.4514, 15.647, 15.706, 15.713, 15.7241, 15.5371, 15.6004, 15.581, 15.4482, 15.823, 15.9497, 15.7847, 15.5095, 15.3519, 15.2501, 15.0559, 14.9167, 14.8466, 14.5471, 14.4868, 14.3267, 14.1714, 14.0678, 14.0247, 14.064, 14.2327, 14.5234, 14.552, 14.435, 14.5125, 14.3146, 14.1795, 14.232, 14.1698, 14.1186, 14.3566, 14.9592, 15.4387, 15.6708, 15.8872, 16.0411, 15.9915, 15.8968, 15.9277, 15.8964, 15.9339, 16.1241, 16.1254, 16.0177, 16.3146, 16.4532, 16.8058, 17.0902, 17.5596, 17.8429, 17.91, 18.1028, 18.1425, 18.3863, 18.6014, 18.8535, 19.3508, 19.7613, 20.1337, 20.5525, 20.7683, 20.8856, 20.9037, 20.4625, 20.0616, 19.4978, 19.2185, 18.999, 18.7493, 18.5329, 18.3653, 18.2668, 18.3546, 19.053, 19.562, 20.5247, 20.7298, 20.6932, 20.7855, 21.3603, 21.8302, 22.4135, 22.5623, 22.7682, 22.9255, 23.1003, 23.1102, 22.9601, 22.6668, 22.3378, 22.7711, 22.9577, 22.9472, 22.7029, 22.6126, 22.7417, 22.7611, 22.5074, 21.8083, 21.1955, 20.8404, 20.4936, 20.149, 19.8894], "10": [null, null, null, null, null, null, null, null, null, 14.3211, 14.4556, 14.5468, 14.6626, 14.6939, 14.7229, 14.6883, 14.7148, 14.7435, 14.7137, 14.6962, 14.5378, 14.5677, 14.7552, 14.7988, 14.8636, 14.86, 14.8022, 14.7875, 14.7325, 14.643, 14.6641, 14.7706, 14.9074, 15.1052, 15.1624, 15.1851, 15.1248, 15.0978, 15.0379, 14.9306, 14.8908, 14.8857, 15.0457, 15.1166, 15.125, 15.1514, 15.249, 15.3111, 15.4433, 15.5125, 15.5515, 15.5869, 15.5099, 15.5494, 15.5481, 15.4816, 15.68, 15.7751, 15.7169, 15.5791, 15.4805, 15.4016, 15.2681, 15.1536, 15.0723, 14.8679, 14.7767, 14.6366, 14.4956, 14.3801, 14.2998, 14.2712, 14.3256, 14.4673, 14.4931, 14.4399, 14.4813, 14.3791, 14.2937, 14.3015, 14.255, 14.2116, 14.3245, 14.659, 14.9751, 15.186, 15.3922, 15.5661, 15.6254, 15.6403, 15.7038, 15.7274, 15.7786, 15.9106, 15.9501, 15.9232, 16.1023, 16.2166, 16.4519, 16.6713, 17.0035, 17.2592, 17.4019, 17.5995, 17.7126, 17.9237, 18.1252, 18.3493, 18.7122, 19.0522, 19.3843, 19.749, 20.0128, 20.2141, 20.3461, 20.2068, 20.0347, 19.732, 19.5371, 19.3594, 19.1577, 18.9654, 18.7953, 18.6635, 18.6392, 18.9684, 19.2614, 19.8412, 20.0773, 20.176, 20.3204, 20.7185, 21.0915, 21.5439, 21.7832, 22.0372, 22.2559, 22.473, 22.5924, 22.6047, 22.5093, 22.3585, 22.5911, 22.7256, 22.7621, 22.6625, 22.6206, 22.6896, 22.7096, 22.5806, 22.186, 21.7831, 21.4825, 21.1766, 20.8645, 20.5928], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5769, 14.5053, 14.524, 14.6264, 14.6615, 14.7085, 14.7214, 14.7043, 14.7059, 14.6849, 14.6426, 14.6537, 14.7104, 14.7878, 14.9028, 14.952, 14.984, 14.9715, 14.972, 14.9526, 14.9045, 14.8861, 14.8839, 14.9679, 15.0124, 15.0268, 15.05, 15.1107, 15.1565, 15.2404, 15.296, 15.337, 15.376, 15.3558, 15.3911, 15.4055, 15.3843, 15.4974, 15.5647, 15.5542, 15.4975, 15.4536, 15.4149, 15.3437, 15.2765, 15.2222, 15.1009, 15.0309, 14.9333, 14.8312, 14.7387, 14.6625, 14.613, 14.6089, 14.6562, 14.6517, 14.6088, 14.6143, 14.5481, 14.4873, 14.473, 14.4322, 14.3926, 14.4345, 14.5993, 14.7705, 14.9005, 15.0357, 15.1608, 15.2304, 15.2759, 15.3438, 15.3905, 15.4494, 15.5499, 15.6049, 15.6237, 15.7461, 15.8398, 15.999, 16.1571, 16.38, 16.5733, 16.7134, 16.8825, 17.01, 17.1875, 17.3632, 17.5531, 17.819, 18.0822, 18.3485, 18.6382, 18.8822, 19.0953, 19.271, 19.3004, 19.2966, 19.2083, 19.1561, 19.0993, 19.0184, 18.931, 18.8452, 18.7713, 18.7484, 18.9104, 19.0694, 19.3914, 19.5579, 19.6591, 19.7839, 20.0435, 20.3032, 20.6153, 20.8291, 21.053, 21.2613, 21.4697, 21.6278, 21.7261, 21.7598, 21.7522, 21.9318, 22.0651, 22.147, 22.1535, 22.18, 22.2581, 22.3097, 22.2802, 22.1021, 21.899, 21.7305, 21.5467, 21.348, 21.1596], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6215, 14.6304, 14.6703, 14.7254, 14.8073, 14.8468, 14.8752, 14.8738, 14.8804, 14.8732, 14.8457, 14.8371, 14.8387, 14.8986, 14.9332, 14.948, 14.9688, 15.0152, 15.0523, 15.1159, 15.1616, 15.1981, 15.2335, 15.2289, 15.2611, 15.2792, 15.273, 15.3568, 15.4114, 15.4142, 15.3849, 15.3624, 15.342, 15.2985, 15.2559, 15.2204, 15.1384, 15.0885, 15.0187, 14.944, 14.8741, 14.8138, 14.7705, 14.7575, 14.78, 14.7689, 14.7323, 14.7281, 14.6759, 14.6264, 14.6078, 14.5715, 14.5357, 14.5548, 14.6587, 14.7709, 14.8589, 14.9531, 15.0432, 15.098, 15.1373, 15.1923, 15.2337, 15.2837, 15.3624, 15.4118, 15.437, 15.5319, 15.6093, 15.7319, 15.8563, 16.0267, 16.1805, 16.3007, 16.4418, 16.5567, 16.7062, 16.8562, 17.0176, 17.2323, 17.4484, 17.6697, 17.9097, 18.122, 18.3154, 18.4848, 18.5554, 18.6009, 18.586, 18.5908, 18.5888, 18.5669, 18.5368, 18.5041, 18.4761, 18.4796, 18.6067, 18.734, 18.9737, 19.1135, 19.2107, 19.3242, 19.5297, 19.7388, 19.9866, 20.172, 20.3661, 20.5515, 20.7385, 20.8928, 21.0068, 21.076, 21.115, 21.2777, 21.4102, 21.508, 21.5536, 21.6102, 21.6999, 21.7709, 21.7857, 21.6969, 21.5855, 21.4916, 21.3825, 21.2584, 21.1366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8855, 14.9185, 14.951, 14.9593, 14.9894, 15.0111, 15.0178, 15.0788, 15.1229, 15.1359, 15.1289, 15.1253, 15.1222, 15.1044, 15.0861, 15.0712, 15.0272, 15.0013, 14.9623, 14.9191, 14.8776, 14.8407, 14.8133, 14.8038, 14.8156, 14.8075, 14.7837, 14.7792, 14.7454, 14.7127, 14.6979, 14.6723, 14.6466, 14.6539, 14.7131, 14.7792, 14.8324, 14.8907, 14.9479, 14.9849, 15.0133, 15.0515, 15.0822, 15.1185, 15.1729, 15.2104, 15.2336, 15.2992, 15.3554, 15.4399, 15.5269, 15.6435, 15.7519, 15.8418, 15.9456, 16.0349, 16.1462, 16.2594, 16.3809, 16.5363, 16.695, 16.8591, 17.0367, 17.2, 17.3537, 17.4944, 17.5762, 17.6422, 17.6707, 17.7095, 17.7429, 17.7628, 17.776, 17.786, 17.7971, 17.8258, 17.9287, 18.0327, 18.2059, 18.321, 18.4112, 18.5115, 18.6683, 18.8292, 19.0155, 19.1662, 19.3236, 19.4772, 19.633, 19.7702, 19.8835, 19.9696, 20.0367, 20.1779, 20.3016, 20.4045, 20.4755, 20.5522, 20.6482, 20.7326, 20.7823, 20.7677, 20.7364, 20.7126, 20.6768, 20.6291, 20.5797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.907475, 14.47779, 14.328061, 14.267666, 14.321141, 14.312333, 14.316108, 14.338756, 14.343789, 14.375245, 14.61305, 14.763408, 14.945222, 14.956546, 14.942076, 14.793605, 14.781023, 14.789201, 14.720628, 14.681623, 14.394118, 14.446334, 14.806187, 14.916282, 15.052171, 15.048396, 14.876019, 14.774103, 14.652054, 14.482194, 14.546363, 14.779764, 15.057204, 15.438447, 15.527152, 15.493179, 15.279281, 15.132697, 14.9534, 14.748938, 14.697351, 14.734468, 15.071957, 15.246636, 15.286135, 15.31357, 15.443106, 15.485226, 15.68805, 15.779418, 15.794322, 15.78525, 15.57789, 15.586962, 15.55521, 15.42237, 15.789137, 15.977705, 15.847457, 15.570114, 15.35757, 15.157987, 14.933779, 14.802235, 14.747803, 14.4575, 14.379092, 14.226165, 14.068701, 13.963077, 13.939749, 13.985109, 14.187933, 14.531372, 14.626628, 14.535908, 14.583212, 14.346044, 14.149053, 14.174324, 14.12054, 14.067405, 14.329844, 14.975251, 15.548082, 15.896058, 16.166274, 16.292634, 16.165625, 15.995201, 15.964745, 15.892169, 15.910313, 16.116376, 16.156142, 16.059227, 16.343509, 16.496899, 16.86225, 17.209898, 17.735321, 18.051364, 18.14552, 18.300249, 18.300908, 18.481316, 18.689378, 18.9646, 19.481463, 19.953553, 20.367043, 20.817327, 21.047062, 21.127309, 21.09591, 20.587334, 20.058667, 19.375334, 18.977334, 18.71, 18.498, 18.324667, 18.205334, 18.122, 18.231334, 18.982667, 19.630667, 20.736667, 21.111333, 21.108, 21.082, 21.534667, 21.945333, 22.604667, 22.861334, 23.075334, 23.162, 23.27, 23.226, 23.055333, 22.704667, 22.294, 22.639827, 22.871042, 22.953796, 22.781651, 22.673008, 22.703609, 22.710042, 22.485218, 21.792126, 21.072666, 20.570666, 20.149999, 19.815999, 19.621333], "10": [16.125782, 15.626837, 15.204245, 14.87173, 14.650224, 14.462348, 14.35477, 14.335553, 14.327318, 14.347907, 14.482423, 14.584511, 14.714051, 14.762264, 14.803786, 14.780108, 14.806531, 14.830037, 14.79126, 14.755229, 14.571986, 14.570784, 14.737214, 14.786285, 14.861607, 14.874818, 14.827463, 14.818026, 14.768441, 14.675961, 14.684711, 14.765695, 14.886485, 15.094436, 15.179538, 15.235815, 15.205103, 15.191033, 15.134585, 15.014653, 14.938987, 14.891632, 15.015494, 15.07486, 15.094923, 15.139088, 15.259561, 15.347185, 15.504926, 15.600705, 15.653782, 15.691938, 15.607993, 15.637506, 15.62814, 15.546492, 15.719154, 15.808578, 15.750788, 15.613471, 15.506021, 15.412886, 15.263552, 15.117928, 15.00447, 14.768363, 14.630692, 14.46775, 14.318239, 14.197712, 14.111292, 14.081955, 14.146814, 14.31064, 14.375852, 14.368606, 14.441595, 14.373024, 14.304278, 14.312407, 14.258859, 14.198065, 14.288019, 14.615317, 14.965767, 15.235982, 15.504608, 15.748491, 15.865131, 15.91214, 15.985481, 15.995201, 16.003684, 16.080913, 16.083517, 16.031763, 16.187182, 16.299578, 16.546898, 16.791723, 17.153702, 17.453901, 17.640828, 17.871555, 18.017725, 18.244343, 18.443846, 18.663999, 19.015957, 19.359475, 19.703711, 20.097645, 20.402844, 20.636118, 20.788821, 20.64483, 20.429817, 20.048836, 19.738539, 19.440703, 19.123273, 18.826364, 18.576546, 18.391637, 18.345818, 18.69291, 19.047819, 19.718728, 20.077273, 20.296182, 20.541273, 21.016909, 21.459636, 21.963455, 22.236182, 22.488364, 22.701818, 22.905091, 23.032, 23.037273, 22.9, 22.669818, 22.810633, 22.879977, 22.880181, 22.749822, 22.676546, 22.721255, 22.737783, 22.614856, 22.214838, 21.765184, 21.375711, 20.990011, 20.606695, 20.270034], "20": [17.019589, 16.707548, 16.413438, 16.144447, 15.911899, 15.676206, 15.460825, 15.270114, 15.094726, 14.945536, 14.871525, 14.803536, 14.773519, 14.725571, 14.696407, 14.653583, 14.657941, 14.682881, 14.681353, 14.685398, 14.613769, 14.628058, 14.725346, 14.758465, 14.803446, 14.815534, 14.796122, 14.792617, 14.764981, 14.713348, 14.712135, 14.759094, 14.830723, 14.945671, 15.000269, 15.039589, 15.033971, 15.039948, 15.025658, 14.979913, 14.96014, 14.950524, 15.026144, 15.069494, 15.084828, 15.110307, 15.173562, 15.222103, 15.309086, 15.368309, 15.410732, 15.450397, 15.432154, 15.469318, 15.490171, 15.476188, 15.595082, 15.670611, 15.669017, 15.616944, 15.569841, 15.522116, 15.437413, 15.355163, 15.283189, 15.141185, 15.045281, 14.921421, 14.791219, 14.671386, 14.568308, 14.493186, 14.466433, 14.493418, 14.476153, 14.424452, 14.42186, 14.35706, 14.302212, 14.295454, 14.263887, 14.234264, 14.287308, 14.466387, 14.660416, 14.821398, 14.989554, 15.151183, 15.258149, 15.337853, 15.435608, 15.508786, 15.590572, 15.71272, 15.792353, 15.833713, 15.972795, 16.084276, 16.256676, 16.426035, 16.659527, 16.863348, 17.011447, 17.18658, 17.325249, 17.517311, 17.711382, 17.923579, 18.215509, 18.508809, 18.807113, 19.130836, 19.410006, 19.656837, 19.864547, 19.919819, 19.926625, 19.837471, 19.768129, 19.683791, 19.565639, 19.434383, 19.297936, 19.165364, 19.078596, 19.173218, 19.272714, 19.542933, 19.673665, 19.751089, 19.861667, 20.118476, 20.394714, 20.740619, 21.006238, 21.293191, 21.568714, 21.845286, 22.067191, 22.223048, 22.304143, 22.328905, 22.523046, 22.661309, 22.735934, 22.721863, 22.720095, 22.763614, 22.785466, 22.723223, 22.502981, 22.2435, 22.011352, 21.760347, 21.494962, 21.237195], "30": [17.326184, 17.106271, 16.893465, 16.692635, 16.512526, 16.326532, 16.150319, 15.986871, 15.829938, 15.686865, 15.590936, 15.49456, 15.419269, 15.327439, 15.243563, 15.145686, 15.074677, 15.012841, 14.938788, 14.874456, 14.766188, 14.724382, 14.74837, 14.73942, 14.748147, 14.743763, 14.727548, 14.731201, 14.720587, 14.69524, 14.704109, 14.743682, 14.798658, 14.881235, 14.922979, 14.954171, 14.955166, 14.962877, 14.955896, 14.927322, 14.915795, 14.91476, 14.972186, 15.007039, 15.023041, 15.045275, 15.092888, 15.132395, 15.199202, 15.249077, 15.290087, 15.328259, 15.326561, 15.362172, 15.384293, 15.38238, 15.469413, 15.52825, 15.535613, 15.50891, 15.485677, 15.462473, 15.41525, 15.367986, 15.32803, 15.240695, 15.183205, 15.10356, 15.016594, 14.931579, 14.852844, 14.788941, 14.754179, 14.756478, 14.727507, 14.673388, 14.65167, 14.58386, 14.519018, 14.486346, 14.43806, 14.391509, 14.401354, 14.497822, 14.6084, 14.700207, 14.80188, 14.905978, 14.980289, 15.041744, 15.119776, 15.185725, 15.261269, 15.365911, 15.442253, 15.494511, 15.614147, 15.716846, 15.864025, 16.012911, 16.20779, 16.387128, 16.533714, 16.701503, 16.84481, 17.022403, 17.200141, 17.389521, 17.630924, 17.873777, 18.122316, 18.38915, 18.627869, 18.847733, 19.045327, 19.14541, 19.21744, 19.225728, 19.248379, 19.258627, 19.242739, 19.212313, 19.172498, 19.130916, 19.115645, 19.21908, 19.320906, 19.535482, 19.653241, 19.729648, 19.822267, 20.008926, 20.203541, 20.440251, 20.61956, 20.809539, 20.994129, 21.183217, 21.34286, 21.466191, 21.547635, 21.600688, 21.779407, 21.933121, 22.05594, 22.128585, 22.209591, 22.320427, 22.408404, 22.435864, 22.353346, 22.237795, 22.128546, 21.99349, 21.832778, 21.66426], "50": [17.464896, 17.337518, 17.211192, 17.088692, 16.975996, 16.857038, 16.742128, 16.632984, 16.525993, 16.42561, 16.35254, 16.276451, 16.210375, 16.131851, 16.055983, 15.969685, 15.897635, 15.829233, 15.751469, 15.677192, 15.574095, 15.508013, 15.479287, 15.428373, 15.386082, 15.333784, 15.272094, 15.220122, 15.161444, 15.095876, 15.053585, 15.033053, 15.025385, 15.038138, 15.029863, 15.018406, 14.992028, 14.972903, 14.947982, 14.912989, 14.891118, 14.878062, 14.903193, 14.917432, 14.923324, 14.935949, 14.967421, 14.997209, 15.044197, 15.081981, 15.114978, 15.147629, 15.1562, 15.186124, 15.20767, 15.214276, 15.274672, 15.318799, 15.33214, 15.325176, 15.320861, 15.316946, 15.298095, 15.278505, 15.261737, 15.215353, 15.185818, 15.142547, 15.094237, 15.046491, 15.002388, 14.9662, 14.947224, 14.950018, 14.933287, 14.900974, 14.887463, 14.844502, 14.801789, 14.7763, 14.7393, 14.701716, 14.697118, 14.745282, 14.802463, 14.848584, 14.901283, 14.953976, 14.987676, 15.013253, 15.048895, 15.077437, 15.112078, 15.165968, 15.204259, 15.229011, 15.296725, 15.35651, 15.445998, 15.540141, 15.665766, 15.785732, 15.889279, 16.007994, 16.114087, 16.24364, 16.376495, 16.520202, 16.700166, 16.88559, 17.078223, 17.286327, 17.482005, 17.669422, 17.844697, 17.961749, 18.061835, 18.123181, 18.192477, 18.254087, 18.299855, 18.336358, 18.367013, 18.396523, 18.441746, 18.559189, 18.676828, 18.863163, 18.991434, 19.093643, 19.204649, 19.370616, 19.540117, 19.735158, 19.896147, 20.064616, 20.229914, 20.398019, 20.548005, 20.673884, 20.771564, 20.848781, 20.998177, 21.129576, 21.239733, 21.316656, 21.397075, 21.495441, 21.581047, 21.631132, 21.615459, 21.581031, 21.551655, 21.507701, 21.449386, 21.386569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6102, -2.7018, -2.7891, -2.7908, -2.8336, -2.819, -2.6887, -2.5917, -2.4443, -2.3837, -2.4398, -2.5414, -2.6275, -2.6367, -2.7105, -2.7123, -3.0342, -3.1821, -3.0802, -3.1145, -2.8566, -2.8487, -3.0991, -2.4649, -1.8711, -1.161, -0.193, 0.146, 0.5632, 1.0326, 1.1455, 1.1363, 0.9598, 0.7048, 0.5843, 0.354, 0.1503, -0.0063, 0.031, 0.1655, 0.3133, 0.4998, 0.5599, 0.5854, 0.8415, 0.9447, 1.1763, 1.2467, 0.8232, 0.7162, 0.3799, 0.2243, 0.7662, 0.9295, 1.0563, 1.1388, 0.7517, 0.3831, -0.0135, -0.4629, -0.6771, -0.9233, -0.845, -0.7633, -0.8068, -0.6448, -0.7081, -0.6549, -0.7195, -0.664, -0.6168, -0.6948, -0.6579, -0.9553, -1.3055, -1.4015, -1.5518, -1.5706, -1.1743, -0.7446, -0.1737, 0.4348, 0.4528, 0.3861, 0.2907, 0.2439, 0.5167, 0.6616, 0.8652, 1.1158, 1.219, 1.4565, 1.7211, 1.9053, 2.3947, 2.8153, 3.2439, 3.5622, 3.4957, 3.3779, 3.143, 3.2004, 3.3639, 3.7683, 4.3239, 4.6046, 5.0649, 5.3981, 5.3156, 4.9982, 4.4896, 3.6782, 2.9891, 2.4143, 2.0659, 1.944, 1.8094, 1.8474, 1.7029, 1.4622, 1.4816, 1.9013, 2.1885, 2.9202, 3.1249, 2.8035, 2.5764, 2.2715, 2.4455, 2.7967, 3.1531, 3.166, 3.0543, 2.8626, 2.5354, 2.153, 1.6498, 1.0253, 0.965, 0.9831, 1.1066, 1.4806, 1.5918, 1.9697, 2.304, 2.4212, 2.2507, 1.8053, 1.4786, 1.208, 1.0156, 0.5621], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.67, 53.9, 59.62, 60.29, 53.01, 53.79, 39.17, 54.06, 63.8, 55.29, 56.93, 52.87, 49.21, 51.36, 48.45, 45.55, 52.08, 57.29, 59.91, 64.0, 56.43, 54.82, 49.81, 51.17, 48.77, 45.23, 48.54, 50.39, 59.7, 55.58, 52.39, 53.52, 57.75, 56.46, 60.79, 57.83, 56.48, 56.7, 48.83, 55.29, 52.93, 48.58, 61.68, 57.49, 50.07, 45.85, 46.61, 46.71, 43.28, 43.02, 43.87, 37.19, 42.4, 39.37, 38.18, 38.18, 39.32, 42.31, 48.08, 54.25, 48.5, 44.33, 49.65, 42.61, 42.53, 47.46, 44.65, 44.36, 53.29, 63.56, 65.01, 62.02, 63.3, 63.51, 57.94, 55.81, 58.33, 56.41, 58.08, 62.45, 57.54, 53.61, 62.88, 60.78, 66.13, 67.05, 71.73, 70.59, 65.93, 68.64, 65.29, 69.24, 70.13, 71.93, 76.55, 77.5, 78.67, 80.55, 77.81, 76.62, 73.9, 57.32, 54.23, 46.71, 49.18, 48.35, 45.76, 44.51, 43.92, 44.38, 49.51, 64.33, 65.07, 73.63, 62.14, 58.26, 60.07, 66.87, 67.87, 70.81, 65.1, 66.4, 66.65, 67.56, 64.66, 60.56, 55.84, 52.79, 63.35, 61.05, 58.04, 53.11, 54.38, 57.63, 56.12, 50.41, 41.4, 39.3, 40.48, 38.81, 37.11, 36.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1846, 0.1483, 0.1325, 0.0999, 0.0534, 0.0579, 0.0999, 0.1535, 0.2314, 0.2439, 0.2404, 0.2001, 0.1762, 0.1389, 0.0824, 0.0584, 0.0509, 0.1165, 0.1402, 0.1355, 0.1388, 0.1731, 0.1902, 0.2371, 0.2542, 0.2569, 0.2576, 0.2087, 0.213, 0.1992, 0.1574, 0.2338, 0.2615, 0.2205, 0.1463, 0.0928, 0.0505, -0.0134, -0.0657, -0.1004, -0.187, -0.2193, -0.2709, -0.3198, -0.3545, -0.3714, -0.3642, -0.3203, -0.2395, -0.2131, -0.2225, -0.1901, -0.2223, -0.2458, -0.2272, -0.2334, -0.2379, -0.1735, -0.0149, 0.1281, 0.2178, 0.3003, 0.3639, 0.3731, 0.3613, 0.3704, 0.361, 0.3633, 0.4007, 0.3953, 0.3606, 0.4176, 0.4432, 0.5205, 0.587, 0.6993, 0.7722, 0.7915, 0.833, 0.8347, 0.8785, 0.9155, 0.96, 1.0628, 1.15, 1.2289, 1.3175, 1.3567, 1.3656, 1.3427, 1.201, 1.0507, 0.85, 0.7061, 0.5775, 0.4454, 0.3248, 0.221, 0.1404, 0.1123, 0.2422, 0.3517, 0.5825, 0.6522, 0.6579, 0.6829, 0.8175, 0.9343, 1.0799, 1.1241, 1.1715, 1.2001, 1.2256, 1.206, 1.1395, 1.028, 0.8972, 0.9406, 0.9394, 0.8954, 0.794, 0.7229, 0.7042, 0.6657, 0.564, 0.3511, 0.1452, -0.0051, -0.149, -0.2871, -0.3993], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.129, 0.152, 0.1697, 0.1758, 0.1759, 0.1685, 0.1513, 0.1327, 0.1163, 0.1164, 0.1211, 0.124, 0.127, 0.1362, 0.147, 0.165, 0.1829, 0.1977, 0.2096, 0.2095, 0.2102, 0.208, 0.1979, 0.205, 0.2163, 0.2172, 0.203, 0.181, 0.1549, 0.1212, 0.0838, 0.047, 0.0002, -0.0437, -0.0891, -0.1353, -0.1791, -0.2176, -0.2469, -0.2616, -0.2572, -0.2484, -0.2432, -0.2326, -0.2305, -0.2336, -0.2323, -0.2325, -0.2336, -0.2216, -0.1802, -0.1186, -0.0513, 0.019, 0.088, 0.145, 0.1883, 0.2247, 0.252, 0.2742, 0.2995, 0.3187, 0.3271, 0.3452, 0.3648, 0.3959, 0.4341, 0.4872, 0.5442, 0.5936, 0.6415, 0.6801, 0.7198, 0.759, 0.7992, 0.8519, 0.9115, 0.975, 1.0435, 1.1061, 1.158, 1.195, 1.1962, 1.1671, 1.1037, 1.0241, 0.9348, 0.8369, 0.7345, 0.6318, 0.5335, 0.4493, 0.4079, 0.3966, 0.4338, 0.4775, 0.5136, 0.5474, 0.6014, 0.668, 0.7504, 0.8251, 0.8944, 0.9555, 1.0096, 1.0488, 1.067, 1.0592, 1.0268, 1.0095, 0.9955, 0.9755, 0.9392, 0.8959, 0.8576, 0.8192, 0.7682, 0.6848, 0.5768, 0.4605, 0.3386, 0.2134, 0.0909], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1024, 0.0919, 0.0707, 0.0243, 0.0003, -0.0296, -0.0689, -0.0743, -0.0654, 0.0001, 0.0191, 0.0115, 0.0118, 0.0369, 0.0432, 0.0721, 0.0713, 0.0592, 0.048, -0.0008, 0.0028, -0.0088, -0.0405, 0.0288, 0.0452, 0.0033, -0.0567, -0.0882, -0.1044, -0.1346, -0.1495, -0.1474, -0.1872, -0.1756, -0.1818, -0.1845, -0.1754, -0.1538, -0.1173, -0.0587, 0.0177, 0.0353, 0.0207, 0.0425, 0.0082, -0.0122, 0.0051, -0.0009, -0.0043, 0.0481, 0.1653, 0.2467, 0.2691, 0.2813, 0.2759, 0.2281, 0.173, 0.1457, 0.109, 0.0891, 0.1012, 0.0766, 0.0335, 0.0724, 0.0784, 0.1246, 0.1529, 0.2121, 0.228, 0.1979, 0.1915, 0.1546, 0.1587, 0.1565, 0.1608, 0.2109, 0.2385, 0.2539, 0.274, 0.2506, 0.2076, 0.1477, 0.0048, -0.1164, -0.2537, -0.318, -0.3573, -0.3915, -0.4097, -0.4108, -0.3931, -0.337, -0.1657, -0.0449, 0.1487, 0.1747, 0.1443, 0.1355, 0.2161, 0.2663, 0.3295, 0.299, 0.2771, 0.2446, 0.216, 0.1572, 0.0725, -0.0312, -0.1296, -0.0689, -0.0561, -0.0801, -0.1452, -0.173, -0.1534, -0.1535, -0.2042, -0.3337, -0.4316, -0.4656, -0.4876, -0.5005, -0.4902], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.68, 64.74, 46.84, 63.68, 65.79, 43.53, 45.88, 2.22, 56.77, 98.08, 65.73, 73.71, 58.22, 43.19, 52.11, 40.38, 28.17, 53.99, 78.4, 92.02, 93.18, 70.08, 56.54, 35.05, 41.12, 30.84, 14.95, 28.04, 35.51, 80.23, 63.86, 49.92, 55.26, 76.16, 73.02, 86.15, 76.31, 71.84, 72.74, 45.92, 71.84, 55.18, 26.37, 91.92, 72.73, 33.84, 8.08, 7.45, 18.01, 9.01, 7.73, 10.73, 4.98, 22.12, 10.26, 5.45, 5.45, 8.31, 16.61, 41.1, 84.3, 55.29, 30.59, 58.82, 13.53, 12.94, 38.82, 20.71, 32.51, 73.89, 91.99, 93.39, 82.32, 87.83, 88.7, 74.21, 68.77, 77.08, 72.49, 77.65, 92.26, 81.17, 64.93, 97.45, 82.07, 93.25, 100.0, 95.34, 92.26, 80.82, 93.83, 84.51, 85.4, 89.56, 97.92, 94.63, 97.47, 91.53, 98.36, 90.23, 86.58, 82.35, 50.33, 37.42, 8.19, 15.13, 12.32, 3.91, 14.73, 13.06, 14.01, 24.94, 70.55, 73.63, 99.4, 70.11, 60.15, 66.86, 95.63, 93.96, 94.57, 83.41, 87.75, 88.67, 91.82, 84.93, 65.42, 47.47, 36.06, 85.18, 75.98, 62.63, 23.92, 32.25, 54.01, 46.35, 15.7, 0.79, 6.0, 9.55, 2.44, 1.66, 2.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.42, 58.42, 58.77, 57.67, 51.73, 30.54, 34.96, 52.36, 73.53, 79.17, 65.89, 58.37, 51.17, 45.23, 40.22, 40.85, 53.52, 74.8, 87.87, 85.09, 73.27, 53.89, 44.24, 35.67, 28.97, 24.61, 26.17, 47.93, 59.87, 64.67, 56.35, 60.45, 68.15, 78.44, 78.49, 78.1, 73.63, 63.5, 63.5, 57.65, 51.13, 57.82, 63.67, 66.16, 38.22, 16.46, 11.18, 11.49, 11.58, 9.16, 7.81, 12.61, 12.45, 12.61, 7.05, 6.4, 10.12, 22.01, 47.34, 60.23, 56.73, 48.23, 34.31, 28.43, 21.76, 24.16, 30.68, 42.37, 66.13, 86.42, 89.23, 87.85, 86.28, 83.58, 77.23, 73.35, 72.78, 75.74, 80.8, 83.69, 79.45, 81.18, 81.48, 90.92, 91.77, 96.2, 95.87, 89.47, 88.97, 86.39, 87.91, 86.49, 90.96, 94.04, 96.67, 94.54, 95.79, 93.37, 91.72, 86.39, 73.09, 56.7, 31.98, 20.25, 11.88, 10.45, 10.32, 10.57, 13.93, 17.34, 36.5, 56.37, 81.19, 81.05, 76.55, 65.71, 74.21, 85.48, 94.72, 90.65, 88.58, 86.61, 89.41, 88.47, 80.72, 65.94, 49.65, 56.24, 65.74, 74.6, 54.18, 39.6, 36.73, 44.2, 38.69, 20.95, 7.5, 5.45, 6.0, 4.55, 2.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.32, -35.26, -53.16, -36.32, -34.21, -56.47, -54.12, -97.78, -43.23, -1.92, -34.27, -26.29, -41.78, -56.81, -47.89, -59.62, -71.83, -46.01, -21.6, -7.98, -6.82, -29.92, -43.46, -64.95, -58.88, -69.16, -85.05, -71.96, -64.49, -19.77, -36.14, -50.08, -44.74, -23.84, -26.98, -13.85, -23.69, -28.16, -27.26, -54.08, -28.16, -44.82, -73.63, -8.08, -27.27, -66.16, -91.92, -92.55, -81.99, -90.99, -92.27, -89.27, -95.02, -77.88, -89.74, -94.55, -94.55, -91.69, -83.39, -58.9, -15.7, -44.71, -69.41, -41.18, -86.47, -87.06, -61.18, -79.29, -67.49, -26.11, -8.01, -6.61, -17.68, -12.17, -11.3, -25.79, -31.23, -22.92, -27.51, -22.35, -7.74, -18.83, -35.07, -2.55, -17.93, -6.75, -0.0, -4.66, -7.74, -19.18, -6.17, -15.49, -14.6, -10.44, -2.08, -5.37, -2.53, -8.47, -1.64, -9.77, -13.42, -17.65, -49.67, -62.58, -91.81, -84.87, -87.68, -96.09, -85.27, -86.94, -85.99, -75.06, -29.45, -26.37, -0.6, -29.89, -39.85, -33.14, -4.37, -6.04, -5.43, -16.59, -12.25, -11.33, -8.18, -15.07, -34.58, -52.53, -63.94, -14.82, -24.02, -37.37, -76.08, -67.75, -45.99, -53.65, -84.3, -99.21, -94.0, -90.45, -97.56, -98.34, -97.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, 0.6055, 0.6169, 0.6146, 0.6253, 0.6116, 0.6293, 0.6598, 0.6848, 0.6905, 0.6688, 0.6689, 0.6697, 0.6535, 0.6345, 0.6464, 0.6488, 0.6564, 0.6506, 0.6594, 0.6622, 0.6412, 0.6345, 0.666, 0.6757, 0.6679, 0.6647, 0.6543, 0.6948, 0.7, 0.6847, 0.6705, 0.69, 0.6712, 0.6802, 0.6761, 0.675, 0.6879, 0.7026, 0.7135, 0.7105, 0.7034, 0.7691, 0.7635, 0.793, 0.8023, 0.7769, 0.7568, 0.7486, 0.7326, 0.7171, 0.736, 0.7417, 0.7387, 0.7311, 0.6997, 0.6969, 0.6874, 0.6848, 0.6963, 0.7139, 0.7032, 0.7057, 0.7206, 0.7052, 0.7021, 0.7054, 0.7168, 0.7399, 0.7995, 0.7854, 0.7849, 0.7837, 0.7568, 0.7674, 0.7605, 0.7443, 0.7335, 0.7255, 0.7126, 0.7166, 0.6985, 0.7425, 0.7254, 0.7505, 0.7209, 0.7491, 0.7393, 0.7627, 0.771, 0.7611, 0.7998, 0.7836, 0.7827, 0.8396, 0.8298, 0.8269, 0.8461, 0.8178, 0.8222, 0.8242, 0.8789, 0.8561, 0.8871, 0.868, 0.8375, 0.8319, 0.8504, 0.8218, 0.8324, 0.84, 0.9422, 0.9313, 1.0141, 1.0559, 1.0477, 1.0292, 1.095, 1.0811, 1.1146, 1.1293, 1.1193, 1.1186, 1.1073, 1.0961, 1.1014, 1.1184, 1.0707, 1.1742, 1.1857, 1.1532, 1.1294, 1.0911, 1.0794, 1.0295, 1.0267, 1.069, 1.0541, 1.0317, 1.0023, 0.9678, 0.933], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.534, -0.0407, 0.5953, 1.1188, 0.7042, 0.7796, 0.5648, 0.3532, 0.462, 0.2884, 0.134, 0.5017, 0.8226, 0.9639, 1.1038, 0.777, 0.6902, 0.4696, 0.5292, 0.4183, 0.2617, 0.3537, 0.4362, 0.9457, 0.7397, 0.5889, 0.6356, 0.8286, 0.7497, 0.9328, 0.8035, 0.7255, 0.7181, 0.4034, 0.7332, 0.6223, 0.4188, 1.0817, 0.8534, 0.4741, 0.1803, 0.1979, 0.1885, 0.0359, 0.0774, 0.1414, -0.0885, 0.1317, 0.0603, 0.0683, 0.1177, 0.1799, 0.2699, 0.4183, 0.6057, 0.4535, 0.3299, 0.5291, 0.2002, 0.2114, 0.4759, 0.3192, 0.3188, 0.872, 1.3225, 1.1938, 1.0046, 0.9789, 0.9241, 0.7724, 0.7013, 0.7514, 0.6883, 0.7148, 0.8168, 0.698, 0.5957, 0.8514, 0.7819, 0.9542, 0.946, 1.0984, 1.0388, 0.902, 0.955, 0.8435, 0.9391, 0.9152, 0.9231, 1.0252, 0.9911, 0.9698, 0.9813, 0.9038, 0.8519, 0.7981, 0.5673, 0.4915, 0.2955, 0.3338, 0.2939, 0.2308, 0.2056, 0.1908, 0.2093, 0.3012, 0.6944, 0.703, 1.0007, 0.7437, 0.6481, 0.7107, 0.9534, 0.9511, 1.0047, 0.8671, 0.8649, 0.8331, 0.823, 0.757, 0.6792, 0.5876, 0.5118, 0.7804, 0.7235, 0.6345, 0.4381, 0.4674, 0.6253, 0.5462, 0.2268, -0.2699, -0.1831, -0.0303, -0.012, 0.008, 0.0593], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0188, -0.0099, 0.0313, 0.0727, 0.013, -0.0278, -0.0805, -0.1291, -0.1265, -0.1182, -0.1629, -0.1727, -0.1107, -0.1151, -0.0291, -0.0712, -0.094, -0.1679, -0.1602, -0.1445, -0.1801, -0.0922, -0.1396, -0.1456, -0.1036, -0.1544, -0.0312, 0.0358, 0.008, 0.0459, 0.0652, 0.0126, -0.0179, -0.071, -0.0668, -0.0223, -0.0123, 0.0759, 0.0416, 0.0182, 0.0391, -0.0374, -0.0192, -0.0751, -0.1074, -0.0491, -0.1506, -0.1856, -0.1863, -0.2249, -0.2348, -0.2305, -0.2546, -0.1826, -0.1798, -0.2187, -0.2362, -0.2517, -0.2858, -0.2724, -0.1925, -0.2112, -0.2093, -0.1788, -0.0924, -0.0765, -0.0452, -0.0535, -0.0437, -0.0779, -0.0567, -0.0016, -0.0101, -0.0317, -0.0559, -0.0357, -0.0409, -0.0325, 0.0072, 0.0609, 0.0638, 0.1397, 0.1223, 0.1122, 0.1008, 0.0536, 0.0856, 0.0873, 0.1207, 0.2142, 0.2624, 0.2154, 0.2917, 0.221, 0.1655, 0.1461, 0.1638, 0.0769, 0.0361, 0.0124, -0.0347, -0.0977, -0.1056, -0.115, -0.1713, -0.1365, -0.0943, -0.1056, -0.0385, -0.1202, -0.1743, -0.175, -0.1706, -0.1117, -0.0774, -0.0662, 0.0134, 0.0796, 0.1333, 0.1028, 0.0802, 0.0577, 0.0454, 0.0461, 0.0962, 0.1006, 0.0569, 0.059, -0.0519, 0.0219, 0.0704, 0.0663, -0.0431, -0.0618, -0.1167, -0.1623, -0.2501], "obv": [0, -473697958, -473697958, -101891768, 313616605, -6111919, 277951164, 653782269, 301450947, 425139446, 849238056, 413868455, 915787379, 543880706, 620286885, 548283388, 892817233, 1276983529, 852416485, 1231119875, 943967503, 1356285919, 1675238901, 1173371588, 1488011576, 756244961, 466412329, 562398796, 259879908, -109363840, 280444843, 673725833, 1021501565, 1503395666, 1224043550, 971837464, 466143152, 948567271, 567792682, 28005804, 545632233, 785605623, 1164684459, 777272622, 236290335, 787332273, 1083962570, 778178779, 1071571788, 670217151, 393421695, 696587959, 334156216, 677842171, 358234269, 29804297, 388160025, 80356119, -211337168, -500196816, -203276689, 127584755, -289433488, -607597237, -344722602, -818409833, -715627844, -808283216, -998265710, -998265710, -733506705, -467051798, -197270736, 169452110, -107346440, -465457874, -187306866, -504147641, -926855537, -577813519, -819026949, -1169000145, -1031927984, -720216425, -462971033, -747687863, -519690552, -201892915, -581454706, -931158040, -646136860, -1268522511, -1031833619, -809326934, -1026843284, -1315302449, -1023344726, -1237797398, -986151332, -772910019, -506846635, -875285875, -1141975939, -908984768, -1272540383, -1051094726, -768568892, -600900890, -376837804, -157427600, 108277989, 359737004, 23335765, -292329991, -572737578, -796931461, -1021392244, -1391971678, -1272013485, -1339243767, -1523040998, -1814328499, -2023932578, -1727687276, -1525348879, -1208331707, -963104400, -504938591, -795488522, -1082816744, -858938611, -559133515, -404960454, -237053543, -539618461, -334819959, -135218922, 140502324, 14643588, -242101236, -975161345, -1029341818, -968711454, -1059882206, -1072623464, -1077133325, -1037629696, -1004328210, -1020504629, -1048579631, -1085294903, -1379655150, -1272267362, -1376936031, -1670488897, -1757116733], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.59, 17.77, 18.39, 19.09, 18.28, 17.33, 17.4, 17.47, 17.12, 16.15, 16.32, 16.47, 16.61, 17.12, 16.8, 16.57, 16.35, 16.15, 15.4, 15.43, 15.72, 16.7, 17.61, 18.07, 17.6, 16.8, 15.76, 14.9, 13.89, 14.93, 15.9, 15.14, 14.26, 13.45, 13.15, 13.25, 13.28, 13.57, 14.89, 16.26, 17.02, 18.05, 19.01, 19.19, 19.09, 18.42, 17.53, 17.1, 16.03, 15.0, 14.41, 14.1, 13.21, 12.89, 12.79, 12.61, 14.1, 15.68, 17.26, 18.64, 19.92, 20.39, 19.98, 19.6, 19.5, 19.54, 20.03, 19.82, 19.63, 20.5, 21.38, 22.97, 24.44, 26.7, 28.8, 29.25, 29.86, 30.45, 31.71, 32.88, 34.1, 36.09, 38.0, 40.08, 42.11, 44.07, 44.93, 45.45, 43.46, 41.14, 38.9, 36.82, 34.83, 33.39, 32.77, 32.2, 30.72, 29.04, 28.58, 28.36, 29.24, 30.2, 30.09, 30.01, 30.86, 31.85, 33.2, 34.4, 35.33, 36.31, 37.48, 38.6, 38.51, 37.3, 36.17, 36.7, 36.07, 35.49, 34.35, 33.61, 33.33, 32.95, 31.59, 29.75, 28.59, 27.51, 26.62, 26.06, 25.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03, 13.13, 11.97, 11.48, 10.48, 9.95, 8.98, 7.95, 16.56, 15.74, 15.09, 14.01, 13.0, 12.37, 12.78, 11.65, 10.78, 15.13, 18.32, 22.0, 20.34, 19.51, 18.3, 16.19, 14.82, 13.92, 12.99, 15.45, 22.86, 21.07, 20.0, 18.96, 21.04, 21.63, 24.52, 22.91, 21.3, 19.41, 17.65, 16.14, 15.54, 14.57, 22.57, 21.12, 18.88, 17.33, 16.61, 15.84, 14.87, 14.39, 13.65, 12.35, 11.38, 12.4, 11.63, 11.29, 13.01, 13.26, 14.59, 18.21, 18.44, 17.38, 16.08, 14.62, 13.88, 15.32, 17.4, 15.9, 22.19, 31.14, 31.29, 30.14, 28.03, 26.95, 24.68, 23.12, 21.94, 22.19, 21.69, 23.43, 21.63, 20.61, 24.65, 23.92, 27.67, 26.75, 33.32, 31.45, 28.3, 27.65, 26.19, 29.58, 28.04, 27.42, 33.73, 32.54, 35.27, 33.58, 33.57, 31.01, 28.72, 25.01, 23.84, 21.37, 20.28, 19.86, 18.56, 16.86, 16.2, 19.57, 19.62, 29.74, 29.7, 35.69, 33.31, 31.18, 29.68, 34.84, 35.21, 36.97, 33.88, 31.74, 30.83, 31.89, 30.31, 28.01, 25.61, 24.84, 34.54, 31.76, 30.33, 28.75, 30.35, 32.15, 31.3, 29.14, 25.99, 24.47, 23.22, 22.19, 21.34, 20.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 16.69, 17.4, 16.21, 16.52, 15.69, 21.76, 20.5, 18.34, 16.89, 16.19, 16.75, 18.75, 20.11, 19.24, 20.03, 19.26, 17.68, 16.56, 15.18, 14.03, 15.14, 19.62, 23.53, 21.54, 20.23, 21.11, 19.91, 17.41, 16.05, 15.24, 16.93, 15.28, 14.58, 13.36, 12.49, 13.05, 15.43, 15.51, 15.44, 14.4, 14.79, 12.56, 11.75, 16.98, 18.36, 17.6, 19.07, 19.94, 18.92, 19.41, 23.97, 23.12, 21.55, 22.31, 21.65, 20.18, 19.0, 17.71, 16.17, 14.65, 16.67, 16.6, 16.74, 16.96, 15.82, 14.62, 20.05, 18.03, 15.5, 14.65, 13.61, 13.01, 12.51, 14.35, 17.19, 16.31, 15.37, 14.43, 13.64, 15.31, 14.58, 12.74, 12.11, 10.87, 10.51, 9.39, 8.83, 13.59, 12.49, 11.74, 10.38, 9.84, 9.14, 7.91, 7.44, 6.93, 6.29, 6.04, 8.71, 9.02, 17.52, 19.13, 26.0, 24.67, 23.74, 24.94, 27.95, 26.86, 24.62, 22.65, 18.75, 17.62, 15.02, 13.4, 17.31, 16.36, 14.28, 13.43, 12.1, 11.28, 11.33, 10.53, 9.88, 9.26, 12.78, 16.54, 16.04, 13.58, 17.91, 17.1, 19.33, 18.58, 17.44, 17.61, 22.03, 29.2, 32.11, 30.46, 30.04, 31.18, 31.03], "ad": [-324671402.0, -214142353.0, -191886038.0, -198188698.0, 69218095.0, -194087983.0, -105054063.0, -70886529.0, -361942485.0, -361941916.0, 15551974.0, -89534936.0, 77770344.0, -234631513.0, -207786206.0, -254961146.0, -72060552.0, 89042459.0, -31514067.0, -130305497.0, -392213609.0, -1983610.0, 293122904.0, -109609639.0, -117284023.0, -766597538.0, -1024226402.0, -936408840.0, -1165143472.0, -1508323952.0, -1194310414.0, -860021442.0, -706087941.0, -435754249.0, -715106365.0, -941445617.0, -1325075466.0, -1121950276.0, -1117471390.0, -1513312686.0, -1121170495.0, -1081902609.0, -841647970.0, -905399872.0, -1338185257.0, -1007561001.0, -747628455.0, -872720394.0, -801160208.0, -989294508.0, -1095128127.0, -998665666.0, -1258670704.0, -946228196.0, -886011648.0, -1037194482.0, -747505847.0, -812533597.0, -983692861.0, -1236064935.0, -1378070213.0, -1215883571.0, -1367526155.0, -1650339454.0, -1665219150.0, -1998206096.0, -1932132005.0, -2022213348.0, -2165430846.0, -2383526901.0, -2461396631.0, -2498149162.0, -2316953755.0, -1992383060.0, -2149330692.0, -2408653860.0, -2189061038.0, -2451971350.0, -2582034739.0, -2376716123.0, -2617929553.0, -2448841588.0, -2370697552.0, -2167975836.0, -2093290836.0, -2242766650.0, -2228335178.0, -2273732838.0, -2628805905.0, -2725101026.0, -2471172115.0, -2562999816.0, -2518620958.0, -2340618540.0, -2369400017.0, -2657859182.0, -2387853254.0, -2408876807.0, -2226491083.0, -2013251040.0, -1817823805.0, -1746512655.0, -1711941234.0, -1583666036.0, -1776803645.0, -1743251344.0, -1714025112.0, -1580750513.0, -1432308779.0, -1293245612.0, -1299888344.0, -1085170354.0, -1376716699.0, -1469980652.0, -1592040052.0, -1796493593.0, -1988887863.0, -2215831746.0, -2161656972.0, -2189160665.0, -2305243611.0, -2265158175.0, -2269814635.0, -2425572330.0, -2425571684.0, -2200726865.0, -2222455529.0, -1777442361.0, -2053465167.0, -2206298717.0, -2209133464.0, -1980051657.0, -1942364993.0, -1850286961.0, -1919051256.0, -1730801731.0, -1599532581.0, -1576554925.0, -1667968413.0, -1788660424.0, -1985601946.0, -2024302019.0, -2032105831.0, -1949299292.0, -1946467888.0, -1947556510.0, -1971931064.0, -1975517367.0, -1975954700.0, -1975195842.0, -2003751923.0, -2113282256.0, -2130696661.0, -2198225390.0, -2401454471.0, -2444768028.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 350904272.6, 355249284.2, 351416448.5, 360434423.1, 360444471.4, 326534252.0, 301761749.3, 307808825.5, 308642344.6, 315865916.8, 341367405.9, 327672782.1, 325367663.6, 307071069.4, 320067133.4, 343890514.3, 409866826.1, 404396704.8, 375578721.9, 363373906.3, 362427942.1, 372693573.2, 370789830.6, 373672105.6, 371674784.4, 368145997.2, 320189944.3, 341776112.3, 380419877.5, 388245447.6, 405299760.6, 418081535.2, 402750775.2, 405881085.6, 396432859.2, 422595876.3, 452479461.5, 431573060.0, 413909027.2, 405170869.2, 391327645.1, 367244547.8, 373563835.2, 371899125.9, 367526537.7, 345389099.2, 323127902.6, 329300445.7, 329502457.2, 329332485.0, 318082986.1, 320095453.2, 322864971.2, 328323621.2, 325771400.6, 320098073.9, 334623799.8, 309066425.9, 287551572.5, 277380493.2, 275756558.6, 272540446.4, 266099792.7, 251376074.6, 256231984.3, 257624375.8, 246066796.1, 263603698.0, 286022238.3, 309294778.5, 316936950.1, 314582392.6, 322934221.5, 309663331.4, 304162202.7, 302206886.9, 294867426.5, 289852056.8, 289947743.0, 285633132.5, 285699264.1, 290080039.1, 317321284.6, 327282957.7, 318362470.3, 314389566.1, 314763799.6, 321159840.8, 310825344.3, 298033771.8, 284387569.7, 282491790.1, 257097149.0, 260097266.2, 261145714.8, 275749641.3, 269048290.5, 268105101.6, 263426634.6, 260668336.6, 261285225.7, 261249446.2, 249551423.7, 256522541.2, 264789999.7, 256475196.9, 256750019.5, 250943514.4, 271234657.6, 260824168.3, 245606176.1, 237415340.3, 241398188.9, 228718472.9, 226776427.5, 218969508.5, 228251837.4, 230328489.8, 239087127.3, 256146301.1, 278156095.1, 282164185.3, 283015944.8, 277472843.0, 264639003.9, 274661656.0, 263439789.0, 258877162.0, 240632705.7, 224163586.2, 221105246.4, 272023444.0, 247460981.7, 238106712.0, 230433096.1, 201450730.1, 181421866.0, 165412125.2, 141170149.2, 130201917.5, 107334935.3, 37700451.6, 61718429.0, 66394171.4, 67743963.1, 95825123.9, 104036921.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.059, 1.062, 1.077, 1.06, 1.063, 0.931, 0.973, 1.072, 1.091, 1.096, 1.121, 1.1, 1.121, 1.093, 1.117, 1.148, 1.099, 1.061, 1.051, 1.013, 0.951, 0.977, 0.969, 0.971, 0.912, 0.885, 0.896, 0.88, 0.88, 0.856, 0.869, 0.881, 0.89, 0.897, 0.883, 0.904, 0.867, 0.837, 0.822, 0.84, 0.852, 0.829, 0.792, 0.81, 0.837, 0.817, 0.877, 0.95, 1.013, 1.044, 1.04, 1.062, 1.045, 1.03, 1.03, 1.01, 1.008, 1.007, 0.982, 0.976, 0.992, 1.05, 1.105, 1.087, 1.079, 1.104, 1.102, 1.052, 1.001, 0.962, 0.955, 0.86, 0.87, 0.887, 0.927, 0.919, 0.915, 0.914, 0.926, 0.943, 0.94, 0.909, 0.912, 0.941, 0.909, 0.916, 0.896, 0.962, 0.955, 0.931, 0.912, 0.968, 0.921, 0.904, 0.874, 0.908, 0.922, 0.927, 0.988, 1.063, 1.084, 1.097, 1.091, 1.05, 1.098, 1.056, 1.049, 0.961, 0.907, 0.891, 1.031, 0.962, 0.96, 0.958, 0.869, 0.809, 0.758, 0.682, 0.64, 0.531, 0.191, 0.313, 0.342, 0.361, 0.503, 0.569], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, -115.85, -50.17, 165.19, 129.12, 106.25, 70.91, -6.52, -53.08, -56.73, -84.41, -54.38, 69.64, 161.92, 213.83, 141.71, 84.05, 11.09, -18.84, -30.96, -62.16, -76.83, -29.76, 102.41, 89.58, 52.21, 28.19, 64.39, 95.4, 136.22, 116.38, 90.53, 57.37, 7.57, 28.78, 37.03, -5.07, 144.76, 151.64, 41.71, -62.32, -102.57, -140.88, -166.7, -135.1, -133.48, -195.33, -159.01, -132.05, -138.2, -129.5, -108.7, -81.13, -47.81, 4.09, 0.27, -51.72, -26.48, -64.46, -96.3, -43.8, -18.84, -114.12, 85.27, 313.0, 295.61, 210.78, 169.53, 143.81, 107.33, 64.34, 60.97, 56.55, 58.48, 81.02, 59.62, 40.36, 78.68, 96.8, 146.82, 171.72, 228.07, 212.93, 142.39, 144.19, 121.36, 133.5, 126.85, 119.02, 147.73, 152.18, 157.06, 150.99, 145.63, 121.77, 102.79, 47.95, 8.67, -42.81, -53.45, -55.71, -70.48, -91.86, -93.18, -79.24, -61.61, 24.97, 63.22, 121.1, 101.86, 52.09, 61.95, 112.67, 138.05, 151.08, 121.97, 103.36, 96.76, 102.86, 91.66, 65.56, 35.51, 10.52, 100.93, 58.99, 45.1, -14.33, 3.05, 48.81, 21.26, -90.23, -270.53, -249.93, -186.31, -168.03, -157.29, -137.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7574, 2.3256, 4.4518, 4.1639, 0.7171, 2.4471, -3.3003, 2.2981, 8.6785, 3.7884, 0.6266, -0.7571, -4.2262, -0.7634, -2.4778, -2.013, -0.5089, 2.5381, 6.4725, 9.4254, 11.5358, 3.9795, -4.7792, -0.1259, -2.5529, -2.6701, 1.1681, 0.9615, 8.8398, 8.3943, 2.7384, 0.1336, 1.0608, -2.528, 4.0105, 3.5105, 5.8812, 5.1437, 2.6728, 8.855, 5.6446, 2.1517, 5.1171, 4.9748, 1.9231, -2.0369, -4.1512, -3.4913, -8.5455, -7.4939, -6.4895, -11.4197, -5.2564, -10.9394, -10.8193, -8.7068, -15.8944, -12.7175, -5.7233, 0.9747, -2.8442, -5.6202, 0.0, -4.9137, -5.4197, 2.7874, -2.2328, 0.0694, 7.0126, 16.6199, 17.6429, 14.0894, 12.008, 8.2368, 8.7824, 10.6092, 9.0126, 13.757, 15.0943, 15.1186, 14.8286, 12.7422, 13.9937, 3.503, 6.7887, 9.4438, 13.3493, 12.6034, 13.541, 17.7054, 13.9626, 19.1987, 18.883, 17.2871, 26.1482, 30.25, 23.4813, 27.8498, 21.0682, 19.5995, 13.1988, 6.3579, 6.7384, -0.6412, 2.4043, -1.6623, -4.1077, -6.4971, -11.3801, -12.2063, -11.249, -4.3946, -2.9245, 6.2973, 0.9551, 5.3115, 8.8785, 22.5367, 22.0257, 27.0474, 25.2603, 28.0663, 28.8963, 29.7731, 24.8246, 10.8068, 7.2886, -3.4298, 11.814, 13.1481, 9.3275, -1.3128, -1.4849, -2.4597, -0.2625, -5.0906, -12.1773, -14.8401, -12.9702, -12.6214, -11.8659, -10.655], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 12.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, 8.0, 12.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 100.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -44.0, -48.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1821, 0.6974, 0.9461, 1.348, 0.7366, 0.5705, 0.1076, 0.2179, -0.0071, -0.3345, -0.0599, 0.1062, 0.9945, 0.647, 0.3169, 0.3955, 0.7756, 0.6776, 1.1195, 0.8962, 0.8075, 0.7826, 0.1914, 0.7468, 0.54, 0.18, 1.5487, 1.122, 0.3301, -0.2432, -0.2447, -0.2834, -0.6872, -0.6984, -0.617, -1.3812, -0.9581, -1.4036, -1.6108, -1.6451, -1.5929, -1.405, -0.9865, -0.397, -0.853, -1.2383, -0.7056, -1.388, -1.3185, -0.7819, -0.9754, -0.9151, -0.0185, 1.3428, 1.6072, 1.3914, 1.6252, 1.7496, 1.407, 1.2996, 1.6126, 1.5065, 1.7331, 2.2205, 1.7678, 1.3573, 2.3541, 2.0787, 2.7418, 2.7883, 3.5355, 3.344, 2.8941, 3.2666, 2.9299, 3.5058, 3.5838, 3.7977, 4.6447, 4.7016, 4.8318, 5.1206, 4.7109, 4.4703, 4.1741, 2.7229, 2.266, 1.2404, 1.38, 1.0573, 0.5036, 0.1091, -0.2387, -0.4583, -0.229, 1.4504, 1.3915, 3.1439, 1.7519, 1.1745, 1.4794, 3.0318, 3.3073, 4.118, 3.4189, 3.7235, 3.7047, 3.8373, 3.3627, 2.853, 2.2711, 1.8665, 3.768, 3.3831, 2.855, 2.0475, 2.0849, 2.454, 2.0, 0.9765, -0.8185, -1.45, -1.469, -2.0794, -2.6824, -2.9922], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.250774, 120.759559, 66.860398, 45.015674, 33.170005, 25.68718, 20.603852, 16.969683, 14.222937, 12.079652, 10.356609, 8.942586, 7.76572, 6.77436, 5.925262, 5.204481, 4.599621, 4.088893, 3.661273, 3.287178, 2.956183, 2.654001, 2.382905, 2.13458, 1.903535, 1.696805, 1.511759, 1.361465, 1.232122, 1.114093, 1.010916, 0.924595, 0.84853, 0.790052, 0.737874, 0.691738, 0.649323, 0.602865, 0.559991, 0.521254, 0.478348, 0.453013, 0.434093, 0.411379, 0.376891, 0.339462, 0.298434, 0.253809, 0.205574, 0.159636, 0.105376, 0.054606, 0.00263, -0.049315, -0.099994, -0.144873, -0.182673, -0.208113, -0.215168, -0.217622, -0.220756, -0.217913, -0.22106, -0.226235, -0.228761, -0.23063, -0.233859, -0.22495, -0.191605, -0.138383, -0.078797, -0.013596, 0.053033, 0.110088, 0.156805, 0.197902, 0.229302, 0.257121, 0.28608, 0.308085, 0.320521, 0.340175, 0.359629, 0.388809, 0.422272, 0.467802, 0.517942, 0.561465, 0.602971, 0.637299, 0.671604, 0.704574, 0.737463, 0.778992, 0.825743, 0.873785, 0.925429, 0.972588, 1.009345, 1.035434, 1.03304, 1.007372, 0.955914, 0.890461, 0.817099, 0.735982, 0.651095, 0.565677, 0.482845, 0.408364, 0.364236, 0.341758, 0.352488, 0.37226, 0.389665, 0.407399, 0.439825, 0.482431, 0.537095, 0.588279, 0.635966, 0.679122, 0.717795, 0.74591, 0.760686, 0.757461, 0.737271, 0.724433, 0.713311, 0.697009, 0.670812, 0.638839, 0.609853, 0.580423, 0.542961, 0.487251, 0.415953, 0.339043, 0.257845, 0.173157, 0.090368], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6502, 104.672, 97.1097, 86.6909, 75.9867, 65.9268, 56.8622, 48.8837, 41.9516, 35.9772, 30.8531, 26.471, 22.7299, 19.5388, 16.8161, 14.4938, 12.5149, 10.8297, 9.396, 8.1743, 7.1307, 6.2353, 5.4648, 4.7988, 4.2197, 3.7151, 3.2745, 2.8919, 2.5599, 2.2708, 2.0188, 1.7999, 1.6097, 1.4457, 1.3042, 1.1817, 1.0752, 0.9807, 0.8966, 0.8215, 0.7529, 0.6929, 0.6411, 0.5952, 0.5515, 0.5091, 0.467, 0.4243, 0.3806, 0.3364, 0.2902, 0.2431, 0.195, 0.1461, 0.0969, 0.0485, 0.0023, -0.0398, -0.0749, -0.1034, -0.1269, -0.1451, -0.1603, -0.1735, -0.1845, -0.1937, -0.2018, -0.2064, -0.2034, -0.1904, -0.1681, -0.1372, -0.0992, -0.0573, -0.0145, 0.028, 0.0683, 0.106, 0.142, 0.1752, 0.2043, 0.2315, 0.2571, 0.2834, 0.3112, 0.3425, 0.3776, 0.4144, 0.4521, 0.4891, 0.5256, 0.5614, 0.5966, 0.6331, 0.6716, 0.7121, 0.7547, 0.7983, 0.8405, 0.8795, 0.9102, 0.9296, 0.9349, 0.926, 0.9042, 0.8706, 0.8267, 0.7745, 0.7162, 0.6546, 0.5965, 0.5456, 0.507, 0.48, 0.4619, 0.451, 0.4488, 0.4555, 0.4718, 0.4951, 0.5233, 0.5545, 0.5871, 0.6189, 0.6472, 0.6693, 0.6829, 0.6912, 0.6956, 0.6959, 0.6909, 0.6805, 0.6663, 0.6492, 0.6279, 0.5998, 0.563, 0.5182, 0.4661, 0.4076, 0.3441], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8228, 6.9954, 7.2271, 5.6164, 5.3929, 4.164, 2.7563, 2.6706, 1.9997, 3.4519, 4.1017, 2.9556, 2.4116, 2.7922, 2.7939, 4.3786, 5.6404, 7.3965, 8.5007, 8.0533, 8.4546, 8.4288, 7.5053, 8.5918, 8.5174, 7.0266, 3.9341, 1.1288, -1.0045, -4.1525, -6.1276, -8.1149, -11.3323, -12.1065, -15.31, -17.6744, -18.4228, -19.6566, -19.9066, -18.1819, -14.24, -11.842, -10.7181, -7.2392, -6.4444, -5.6363, -2.9335, -1.9849, -1.1553, 1.3717, 6.3697, 10.6914, 14.1785, 17.49, 19.0916, 20.7811, 22.0474, 22.4535, 23.5521, 24.6933, 24.9867, 23.1585, 20.5425, 19.9658, 17.2162, 16.1471, 16.4549, 18.7362, 20.2109, 21.6194, 24.0963, 24.8445, 27.5706, 30.3669, 31.4177, 34.9058, 37.785, 39.0643, 40.4722, 40.2747, 39.9949, 37.8001, 33.2678, 28.2292, 21.3997, 15.7534, 9.3176, 3.0311, -3.0102, -9.2249, -14.267, -17.5236, -16.8213, -14.124, -7.5472, -2.702, 1.7901, 6.9045, 15.7072, 23.6697, 32.0888, 37.864, 42.5237, 44.1632, 45.2834, 43.1398, 38.9891, 34.1392, 26.805, 23.3724, 20.2835, 16.3152, 11.2252, 7.0723, 4.0003, 1.87, -0.9608, -5.4886, -9.7695, -12.8301, -16.8074, -19.9039, -21.9469], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 14.17, 24.01, 22.91, 3.86, 13.86, -14.37, 8.08, 25.1, 10.0, 1.88, -2.17, -12.1, -2.21, -6.88, -5.55, -1.37, 6.35, 15.92, 21.66, 25.96, 10.84, -15.11, -0.42, -8.6, -8.79, 3.8, 3.18, 25.05, 23.0, 8.16, 0.45, 3.5, -9.33, 14.7, 12.51, 22.1, 20.01, 9.34, 28.64, 18.93, 6.96, 15.87, 14.99, 5.21, -5.19, -11.53, -9.79, -24.96, -22.34, -19.34, -29.89, -13.62, -30.46, -29.98, -25.19, -66.91, -54.64, -25.63, 4.18, -10.95, -19.64, 0.0, -14.07, -15.77, 8.23, -6.98, 0.23, 19.69, 36.74, 38.28, 30.73, 28.04, 21.69, 22.53, 27.53, 25.0, 40.79, 43.2, 43.98, 41.55, 33.64, 37.07, 12.74, 22.3, 31.24, 39.38, 36.84, 39.12, 48.27, 38.86, 48.7, 48.56, 47.12, 63.26, 72.67, 68.84, 76.37, 66.94, 63.59, 51.04, 19.33, 20.23, -1.84, 6.76, -5.29, -12.86, -21.31, -46.45, -52.48, -47.43, -14.78, -9.84, 16.44, 2.17, 12.41, 20.33, 45.7, 45.51, 51.54, 45.42, 49.22, 50.53, 51.34, 44.49, 24.86, 16.06, -9.78, 29.32, 32.65, 23.4, -3.92, -4.52, -8.0, -0.89, -16.38, -32.39, -38.81, -34.07, -33.0, -31.09, -28.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9074, 0.9436, 0.3801, 0.4067, 0.3985, 0.3901, 0.4287, 0.2529, 0.1238, 0.1829, 0.9387, 0.9434, 0.5538, 0.6702, 0.4154, -0.0214, 0.103, 0.3606, 0.1568, 0.5549, 0.8221, 1.1415, 1.0377, 0.5268, 0.2614, 0.2282, 0.1471, 0.002, -0.1169, 0.1816, 0.9672, 0.8012, 0.5077, 0.249, 0.5467, 0.6367, 0.972, 0.8484, 0.7092, 0.5246, 0.4676, 0.2647, 0.3075, 0.1691, 1.1086, 0.9183, 0.7205, 0.2579, -0.1233, -0.2543, -0.2137, -0.0874, -0.1693, -0.1924, -0.3774, -0.0666, -0.2195, -0.4006, -0.074, 0.0657, 0.2549, 0.6337, 0.8153, 0.2017, 0.234, 0.3283, -0.1129, 0.1226, 0.4869, -0.0256, 0.7099, 1.8012, 1.7494, 1.6842, 1.4533, 1.1957, 1.3082, 0.6409, 0.4534, 0.5705, 0.6001, 0.7713, 0.7316, 0.4393, 0.9761, 0.9185, 1.3671, 1.1718, 1.8722, 1.6485, 1.3523, 1.3397, 1.2343, 1.755, 1.4224, 1.3575, 2.2091, 1.9965, 2.2602, 2.1085, 1.9958, 1.8521, 1.5547, 1.164, -0.0594, -0.2195, -0.661, -0.488, -0.3297, -0.4726, -0.6379, 0.0303, 0.256, 1.7923, 1.7948, 2.8027, 2.8137, 1.3489, 1.2391, 2.2692, 2.3107, 2.7335, 2.2359, 1.5364, 1.5241, 1.7635, 1.6802, 1.1944, 0.6395, -0.2233, 1.7925, 0.8406, 0.5383, -0.1484, 0.2822, 0.767, 0.3674, -0.3537, -1.5803, -1.3474, -1.0935, -1.0787, -1.2132, -1.1341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2563, 0.2359, 0.031, -0.1406, -0.3659, -0.195, -0.3357, -0.1812, -0.735, -0.874, -0.071, 0.179, 0.1669, 0.0002, -0.2641, -0.4649, -0.2839, -0.4415, -0.5227, -0.2, 0.2465, 0.3677, 0.3394, 0.1588, -0.2859, -0.8476, -0.655, -0.5642, -0.7397, -0.3375, -0.2538, 0.0334, 0.0217, -0.237, -0.3962, 0.209, 0.1749, 0.2263, 0.0482, -0.3308, -0.4266, -0.5906, -0.3632, -0.4432, -0.5146, 0.2281, -0.4556, -0.6655, -0.5704, -0.75, -0.8553, -0.6123, -0.6845, -1.1741, -1.1938, -0.7664, -0.8513, -0.6922, -0.7349, -0.498, -0.3964, -0.212, -0.1276, -0.3621, -0.5047, -0.5853, -0.6184, -0.5384, -0.2615, -0.8907, -0.3302, 0.4113, 1.1468, 0.9066, 0.6854, 0.7874, 0.4042, -0.0298, -0.0812, -0.0224, -0.022, 0.2853, -0.0363, -0.0249, -0.3374, 0.4148, 0.2906, 0.836, 0.7562, 1.0361, 0.2857, 0.4607, 0.6023, 0.4513, 0.8496, 0.5871, 0.6289, 1.2953, 1.4701, 1.0134, 1.5458, 0.9721, 0.7047, -0.426, -0.6194, -1.5095, -1.281, -0.928, -1.0897, -1.5626, -1.0879, -0.9397, -0.684, -0.4777, 1.0048, 0.7127, 1.2137, 0.4089, 0.4491, 0.3192, 1.4107, 1.1835, 0.9159, 0.5464, 0.4141, 0.8035, 0.7302, 0.0244, -0.7005, -0.5733, 0.7945, -0.2366, 0.0047, -0.435, -0.1822, 0.117, -0.0026, -0.7237, -1.8503, -2.2074, -1.8335, -1.6987, -1.7332, -1.6141], "thermo_temp": [null, 0.5662, 0.6983, 0.5568, 0.9531, 0.3208, 0.6323, 0.8304, 0.4341, 0.4341, 0.8587, 0.5473, 0.6511, 0.7078, 0.3492, 0.5473, 0.7644, 0.5851, 0.7644, 0.4341, 0.8587, 1.0569, 1.0097, 0.7644, 0.3869, 0.67, 0.6794, 0.4435, 0.3869, 0.8021, 0.6794, 0.7549, 0.5756, 0.7738, 0.6983, 0.368, 0.5473, 1.0758, 0.8021, 0.5662, 0.6228, 0.519, 1.2209, 0.7679, 0.486, 0.486, 0.9428, 0.4277, 0.797, 0.6221, 0.661, 0.8554, 0.8942, 0.8554, 0.6707, 0.6124, 1.6232, 0.6901, 1.1761, 0.9234, 0.4471, 0.4957, 0.6415, 0.5249, 0.5152, 0.9817, 0.8165, 0.6998, 0.6318, 0.2916, 0.661, 0.5638, 0.6512, 0.8456, 0.9428, 0.5638, 0.7387, 0.9137, 0.5054, 0.661, 0.7484, 0.8651, 1.04, 1.5746, 0.6026, 0.7776, 0.7679, 0.4082, 0.904, 0.6707, 0.5346, 0.5929, 0.6221, 0.5443, 0.7679, 0.4642, 1.3136, 0.5037, 1.0765, 0.3358, 1.116, 0.6123, 1.0666, 0.879, 0.6321, 1.3037, 0.5728, 0.7704, 1.5802, 0.7012, 0.7901, 1.0951, 0.45, 0.88, 0.85, 1.59, 0.56, 1.29, 0.62, 0.44, 0.76, 1.09, 0.45, 0.97, 0.94, 2.27, 0.79, 2.09, 1.6, 0.94, 0.79, 1.95, 0.9, 1.55, 1.32, 0.99, 1.11, 0.96, 0.95, 1.17, 1.34, 0.45, 2.5207, 1.3341, 0.7313, 0.8202, 0.5929, 0.9281, 0.38, 0.99, 1.62, 0.86, 0.74, 0.62, 0.52, 0.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5426, 0.6001, 0.5905, 0.6015, 0.6208, 0.5714, 0.5671, 0.6029, 0.5997, 0.6296, 0.5941, 0.6422, 0.7176, 0.7707, 0.7696, 0.7, 0.6945, 0.6918, 0.6466, 0.5994, 0.6363, 0.6441, 0.6643, 0.6481, 0.671, 0.6759, 0.62, 0.6067, 0.692, 0.712, 0.6855, 0.6741, 0.6459, 0.7505, 0.7536, 0.705, 0.6652, 0.7156, 0.6633, 0.6876, 0.6757, 0.673, 0.7062, 0.7404, 0.7613, 0.7448, 0.7207, 0.8848, 0.8494, 0.9088, 0.9115, 0.827, 0.7668, 0.744, 0.7042, 0.6698, 0.7265, 0.7429, 0.735, 0.7163, 0.6391, 0.6431, 0.6286, 0.6327, 0.6714, 0.7208, 0.6922, 0.7007, 0.7394, 0.6969, 0.6903, 0.7009, 0.7308, 0.787, 0.9302, 0.8706, 0.8537, 0.8381, 0.7599, 0.7861, 0.7651, 0.7232, 0.6995, 0.6855, 0.6598, 0.6794, 0.6403, 0.7627, 0.7156, 0.7812, 0.7003, 0.7758, 0.7461, 0.8044, 0.8179, 0.7842, 0.8786, 0.823, 0.8134, 0.9529, 0.9071, 0.8858, 0.9239, 0.8377, 0.8454, 0.8462, 0.9815, 0.9048, 0.9749, 0.9103, 0.8248, 0.813, 0.8634, 0.7882, 0.8213, 0.8429, 1.1023, 1.0456, 1.2355, 1.3017, 1.236, 1.1549, 1.2994, 1.2268, 1.2856, 1.2918, 1.237, 1.2139, 1.1677, 1.1281, 1.1357, 1.1729, 1.0414, 1.3104, 1.3147, 1.2086, 1.138, 1.0389, 1.0188, 0.9026, 0.9185, 1.046, 1.0122, 0.9627, 0.9004, 0.8312, 0.7674], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0409, 1.0687, 1.0484, 1.0526, 1.0728, 1.0254, 0.9892, 0.9727, 1.0325, 1.0696, 1.0761, 1.0059, 0.9744, 0.9483, 0.9808, 0.9764, 0.9891, 1.0097, 1.0844, 1.0949, 1.1686, 1.1773, 1.0188, 0.92, 0.9348, 0.9526, 0.9627, 1.0288, 1.033, 1.0905, 1.0991, 1.0347, 0.9692, 1.0077, 1.0127, 1.0395, 1.0736, 1.0993, 1.0683, 1.053, 1.0959, 1.0443, 1.0314, 1.0769, 1.0086, 1.0017, 1.0104, 0.9305, 0.9034, 0.9052, 0.903, 0.8751, 0.8778, 0.9155, 0.8738, 0.8866, 0.8526, 0.7832, 0.8659, 0.9324, 0.9444, 0.9406, 0.9515, 0.9218, 0.9257, 1.001, 1.0372, 0.9351, 1.0233, 1.0888, 1.1889, 1.1633, 1.1473, 1.1514, 1.115, 1.1035, 1.1178, 1.146, 1.1597, 1.1889, 1.1412, 1.2127, 1.1313, 1.1507, 1.0518, 1.1383, 1.1584, 1.1801, 1.1487, 1.219, 1.2405, 1.221, 1.2697, 1.2277, 1.2647, 1.3376, 1.4061, 1.3089, 1.3853, 1.2801, 1.2601, 1.1114, 1.1405, 1.0239, 1.0104, 1.0252, 0.9511, 0.9066, 0.8944, 0.8167, 0.797, 0.8583, 0.9296, 0.9714, 1.0259, 1.0601, 1.0904, 1.1701, 1.2503, 1.2311, 1.2402, 1.2707, 1.2477, 1.2797, 1.2713, 1.2244, 1.0776, 1.0712, 1.0283, 1.0014, 0.9967, 0.9455, 0.8617, 0.8507, 0.8359, 0.8058, 0.7753, 0.686, 0.6849, 0.7097, 0.7259, 0.7212], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9934, 0.9336, 0.944, 0.9441, 0.9496, 0.9613, 0.9849, 1.0021, 0.9073, 0.897, 0.974, 0.9812, 1.0227, 1.08, 1.0151, 0.9971, 1.0198, 0.9727, 0.9355, 0.8706, 0.848, 0.8993, 1.0354, 1.0448, 1.0204, 1.0588, 1.0436, 0.963, 0.8836, 0.9129, 0.9207, 0.9936, 0.9937, 1.0286, 0.977, 0.9348, 0.9151, 0.9232, 0.9224, 0.9185, 0.8994, 0.9466, 0.931, 0.9305, 0.9304, 0.9611, 1.0337, 1.0635, 1.1105, 1.1036, 1.1103, 1.1135, 1.1293, 1.0988, 1.1298, 1.1441, 1.2487, 1.2303, 1.1934, 1.0765, 1.0021, 1.0521, 1.0381, 1.0386, 1.0753, 1.0328, 0.9701, 1.0477, 0.9358, 0.781, 0.7834, 0.7857, 0.8106, 0.8548, 0.8551, 0.8539, 0.8671, 0.8495, 0.7951, 0.7819, 0.8115, 0.779, 0.7966, 0.9305, 0.8888, 0.8959, 0.7945, 0.788, 0.8239, 0.7498, 0.7392, 0.7054, 0.7242, 0.7474, 0.6688, 0.6434, 0.6377, 0.6439, 0.6673, 0.6762, 0.7617, 0.8143, 0.8995, 0.9446, 0.9905, 1.0457, 1.0338, 1.0683, 1.2033, 1.1606, 1.1905, 1.0524, 1.0452, 0.9463, 0.9256, 0.9838, 0.8943, 0.7879, 0.7322, 0.7039, 0.728, 0.735, 0.7161, 0.7209, 0.7282, 0.8399, 0.8913, 1.025, 0.96, 0.9149, 0.9192, 1.0113, 1.0005, 0.9999, 1.0069, 0.9886, 1.0154, 1.053, 1.0579, 1.0472, 1.0365, 0.9846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27726623.94, 5215025.95, 4676035.13, 707718.97, 15469511.02, 15331225.06, -4602152.59, -1902517.14, -34148027.67, 22423976.57, 60068768.62, 8187192.85, 14228423.22, -20358623.69, -29953380.19, -23215742.22, -30094872.05, -38737808.98, -4301248.72, 23882662.25, 34067145.6, 61682551.23, 29898436.48, 20867237.72, -13473200.89, -3093837.38, -13944982.17, -36694127.64, -11913412.48, -5035373.23, 44585243.95, 19925657.12, -3954102.08, 5027462.93, 22020582.84, 14628846.3, 31279238.09, 14550022.04, 8627905.3, 8237283.43, -23135161.36, 7849297.45, -1704200.38, -18334489.85, 55441679.31, 31280034.39, -4376388.2, -24207322.31, -17450774.97, -14498382.37, -35010450.39, -31334382.21, -24302900.44, -72135241.8, -55693270.89, -52497431.15, -48954889.21, -41961333.61, -33025725.24, -20538015.53, -1121161.23, 27046099.91, 3580288.89, -17816188.62, 3268143.22, -31075304.78, -27222935.63, -2008524.65, -11769854.87, -11546285.38, 6091261.24, 64519128.71, 63874996.76, 44075637.88, 43794371.24, 38861795.85, 8538823.78, -1907181.29, 9842668.93, -5391057.56, 1294929.5, 16867163.7, 2760813.61, -11064247.06, 36652061.26, 25969751.18, 50308688.63, 47634680.87, 72737985.93, 57668403.62, 35507886.44, 45228107.1, 24917505.54, 41978881.47, 42359798.02, 44115020.48, 69426159.56, 66937742.41, 68621804.16, 77188129.55, 57030459.24, 45275642.14, 31597212.45, -16474375.76, -24381957.88, -68015296.14, -53329145.83, -46671138.63, -48143398.51, -47507645.17, -42816849.57, -35007368.8, -16709763.97, 72630626.63, 66809009.21, 179660653.75, 99620418.83, 64044630.31, 66089240.09, 122605084.03, 110816500.01, 114414799.71, 66948908.55, 66746966.73, 58922551.8, 58776721.17, 44626468.54, 21012714.39, -42728368.13, -39720342.57, -17091332.93, -18639580.48, -16714241.82, -14784886.86, -11445873.39, -7108047.59, -6554797.93, -8826965.87, -15905582.53, -32136042.6, -25090601.36, -26440609.85, -36921661.93, -32760900.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0344, -0.746, 0.1239, 0.9477, 0.314, 0.4574, 0.1316, -0.1765, -0.0059, -0.2451, -0.4853, 0.0413, 0.5247, 0.7899, 1.1124, 0.5226, 0.3716, -0.063, 0.0571, -0.1552, -0.4718, -0.2298, -0.2008, 0.6981, 0.3566, 0.0842, 0.1805, 0.5698, 0.4509, 0.8156, 0.5622, 0.436, 0.4431, -0.1311, 0.4393, 0.2516, -0.1054, 1.1443, 0.7443, -0.0213, -0.5298, -0.5592, -0.5832, -0.8814, -0.8906, -0.8111, -1.371, -0.8933, -1.2133, -1.3047, -1.2556, -1.1331, -0.8889, -0.4464, 0.1038, -0.3686, -0.7523, -0.2114, -0.8444, -0.6746, -0.1171, -0.3791, -0.3023, 0.5101, 1.5387, 1.6786, 1.3324, 1.4682, 1.4388, 0.9215, 0.6906, 0.9212, 0.7234, 0.8624, 1.3231, 0.9087, 0.5428, 1.5452, 1.2848, 1.8121, 1.8771, 2.3584, 1.9968, 1.3008, 1.568, 1.2508, 1.6539, 1.7441, 1.9924, 2.5748, 2.6605, 2.667, 2.9783, 2.6198, 2.4069, 2.1066, 0.6522, 0.0586, -0.8921, -0.8161, -0.9682, -1.272, -1.4143, -1.4935, -1.443, -0.9907, 0.8899, 0.9812, 2.5763, 1.1915, 0.6705, 1.0182, 2.5202, 2.6485, 3.192, 2.424, 2.654, 2.6145, 2.6975, 2.2607, 1.6882, 1.0125, 0.4405, 2.1876, 1.6947, 1.0672, -0.1159, 0.0127, 0.5645, 0.323, -0.5565, -2.0825, -2.289, -2.063, -2.296, -2.4735, -2.4357], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -99959867.0904, 17127892.6925, 30033605.544, 85816385.8202, 1434533.4569, -24674038.5287, -48121932.009, 4856112.604, 77347533.4577, 61612625.8723, 18140833.5733, -84626647.384, 5189532.6068, 135358266.8933, 48161643.1021, 5670116.3394, -218828001.0727, -372747505.7444, -373886487.2356, -413141954.7925, -500836439.243, -391267471.6842, -204509360.159, -60537713.321, 89878472.9143, 54356832.8366, -37133312.1759, -193249386.0235, -174916184.4578, -150089667.0645, -252238352.3862, -146323176.2648, -77197806.4958, 34543394.3214, 56830698.9238, -76922635.0235, -19448314.3581, 88537746.3632, 84862995.4634, 98414020.6812, 35149978.9309, -27600551.1442, -20069480.5221, -97892965.2466, -21416959.6673, 30975485.9961, 1489177.0058, 81464872.9972, 86085657.7737, 25690243.9762, -81652652.8483, -163326185.2409, -130285409.1689, -153174512.9656, -238599331.1922, -256589448.2785, -346573119.7877, -330854400.1612, -323008587.6808, -336003724.0891, -380168322.3534, -388451633.7275, -368220463.4709, -268816403.9552, -100440758.0983, -72366716.789, -136815006.3967, -80872044.6329, -134287564.6664, -185315213.4865, -124014672.3823, -164412844.8959, -112192031.8535, -55765684.9382, 36889792.7403, 95204097.8392, 62844545.6712, 48485238.67, 23758517.5335, -101494618.4596, -174147110.9011, -107241467.1641, -99339657.0817, -72955674.7331, 1107239.6132, 22147303.9925, -63041249.8062, -6249113.0496, 10862822.6974, 74907451.9066, 162146863.7074, 245276482.9852, 279676103.9752, 279323573.2322, 294601139.7566, 212616256.1472, 170423966.906, 146969652.7322, 166419382.7872, 206478516.6242, 248342941.0955, 240779068.9418, 284115112.0058, 183250100.5682, 95653147.1337, 12285207.1682, -87990095.6378, -182229069.3705, -276424515.1293, -272592086.2297, -254994350.724, -261549455.1117, -227699408.6501, -194633317.2657, -212971608.3362, -201112375.729, -106436394.9196, -64942941.7672, 99530655.507, 69941629.0268, 2849840.7774, -25757841.2589, 37770303.6687, 72316637.6906, 109172544.8467, 92445635.9874, 137096237.084, 184666554.7621, 194650343.0361, 151953024.3736, 82270024.5697, -16378961.7993, -67560028.2135, -84838947.5467, -57847429.6566, -40645686.5727, -30259927.1263, -31015844.8786, -29646558.0563, -26530404.987, -22602305.3846, -28026626.2597, -62548352.1665, -76525609.468, -96773118.5563, -160922432.7016, -186317608.2133], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.93, 70.47, 70.12, 70.29, 69.98, 70.41, 70.41, 70.64, 70.54, 64.91, 57.52, 45.56, 37.21, 39.48, 37.68, 35.56, 36.08, 36.27, 43.72, 45.22, 45.03, 38.5, 31.03, 31.22, 30.89, 32.15, 30.84, 34.37, 40.81, 40.5, 32.73, 25.19, 24.52, 22.0, 27.38, 26.6, 27.61, 28.41, 28.43, 35.98, 43.57, 38.25, 38.18, 45.09, 47.34, 50.01, 43.55, 36.64, 29.36, 36.78, 37.05, 36.03, 40.4, 36.64, 29.9, 30.51, 28.02, 26.46, 33.74, 42.69, 42.98, 42.85, 51.88, 43.44, 41.87, 52.29, 53.96, 48.6, 52.51, 59.67, 59.99, 53.08, 52.94, 52.76, 51.06, 50.76, 51.13, 61.32, 68.81, 68.19, 62.94, 63.18, 64.68, 63.98, 64.05, 70.49, 70.98, 71.63, 73.03, 80.75, 81.35, 79.67, 80.17, 80.04, 85.68, 92.68, 92.76, 92.94, 93.22, 84.42, 76.75, 69.82, 70.25, 62.06, 56.5, 54.62, 48.07, 41.86, 35.58, 36.46, 34.72, 35.71, 33.61, 46.64, 46.38, 45.4, 51.87, 61.53, 65.34, 66.59, 63.53, 64.0, 69.24, 69.65, 65.57, 57.8, 44.79, 37.24, 41.56, 43.82, 39.68, 33.01, 29.98, 25.94, 29.5, 32.23, 23.86, 7.83, 13.58, 15.05, 21.54, 21.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, -0.0073, -0.0078, -0.0096, -0.0094, -0.0083, -0.0101, -0.0167, -0.0191, 0.0002, 0.0042, -0.0004, -0.0036, -0.0091, -0.0206, -0.0085, -0.0044, -0.0047, 0.0001, 0.0064, 0.0109, 0.0205, 0.0175, -0.0066, -0.0134, -0.0119, -0.0126, -0.0092, 0.0069, 0.0187, 0.0207, 0.0214, 0.0138, 0.0117, 0.0113, 0.0166, 0.0202, 0.0213, 0.0213, 0.0189, 0.0171, 0.0208, 0.0134, 0.0197, 0.0238, 0.011, 0.0024, -0.0033, -0.0097, -0.0163, -0.0156, -0.0158, -0.0172, -0.0257, -0.01, -0.018, -0.0169, -0.035, -0.0386, -0.0219, -0.0057, 0.0002, -0.0028, -0.0018, -0.0044, -0.0049, 0.0035, 0.0204, -0.0035, 0.0419, 0.0803, 0.0892, 0.0876, 0.0836, 0.0781, 0.0735, 0.0717, 0.0716, 0.0741, 0.0781, 0.0816, 0.0722, 0.0813, 0.0504, 0.0206, 0.0217, 0.0253, 0.0443, 0.0466, 0.037, 0.0513, 0.0538, 0.0691, 0.071, 0.067, 0.1092, 0.1231, 0.1258, 0.1192, 0.1125, 0.1055, 0.0849, 0.0402, 0.0366, 0.011, 0.0002, -0.0099, -0.0179, -0.032, -0.0706, -0.0761, -0.0806, -0.0246, -0.0068, 0.0228, 0.0438, 0.0613, 0.0783, 0.1333, 0.1796, 0.2062, 0.2064, 0.209, 0.2148, 0.2213, 0.218, 0.1434, 0.1123, 0.0646, 0.2693, 0.2208, 0.2255, -0.0915, -0.1014, -0.0699, -0.103, -0.1694, -0.2531, -0.2745, -0.275, -0.2655, -0.2612, -0.2462], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.9274, -84.7997, -16.3223, 3.3243, 2.1801, 18.4453, 1.0875, 9.7084, -9.4736, 305.751, -25.8097, 68.0794, -42.2551, -74.1907, 295.9351, 412.8136, 13.1409, 2.3726, -18.087, 27.2484, -2.7164, -38.8322, 58.5482, -3.8742, 21.0191, -26.2351, 78.5949, 150.0075, 25.3075, 4.9204, 38.7815, 40.1141, -14.7064, -36.5454, 5.0262, 59.1376, -45.2643, -37.1577, -4.8172, -36.3293, -38.2551, 36.861, -5.4667, -20.5487, -46.0808, -47.5794, 0.0977, 8.2011, 42.1364, -20.7275, -5.0293, 56.2467, -71.641, -73.0407, -40.5576, -16.9929, -26.1184, -13.4336, -7.5121, 26.9554, -6.7768, 8.2361, -33.3, -0.4158, 60.8021, -26.3138, 134.6845, 277.715, -27.8501, 14.3391, -2.8379, 6.8537, -15.488, -13.3412, 37.1256, -2.3479, 2.4699, 96.4348, -44.0065, -36.2522, -9.8241, -17.5768, 112.9956, -31.2016, -2.1766, -25.1041, 16.6958, 15.9352, -29.7374, -33.3746, 27.5539, -64.4199, 19.3659, -24.6459, 3.0098, -23.9372, -8.9918, 17.2562, 33.6803, 48.0322, 5.3913, -39.1504, -15.8346, 59.053, -67.0042, -69.6403, -34.945, 73.7287, -6.4531, 35.0189, -23.8486, 26.0711, -27.1027, 45.1427, 3.617, 28.1606, -0.2596, -19.0983, 28.5223, 149.7489, 64.6189, -29.692, -4.7724, -6.9281, -37.7979, -19.0123, 198.9309, -88.1745, -79.1325, -68.2695, -94.3088, -98.4957, -74.3771, -80.1667, -94.6536, -86.2914, -81.6057, 6.7601, -14.6759, -59.2324, -59.9551, 59.8876], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 17.06, 19.29, 20.5, 20.46, 20.62, 20.92, 20.99, 21.16, 21.31, 21.03, 21.66, 21.71, 21.76, 22.67, 22.41, 22.72, 22.75, 22.63, 22.91, 21.15, 18.88, 18.87, 18.06, 18.24, 17.93, 17.98, 17.98, 18.12, 18.01, 17.36, 16.65, 17.51, 17.85, 16.95, 17.31, 21.5, 21.94, 23.23, 23.58, 23.43, 23.38, 21.6, 21.4, 21.28, 22.69, 22.79, 23.02, 22.35, 22.35, 22.43, 22.64, 22.62, 22.6, 23.09, 23.22, 18.79, 20.02, 18.92, 19.14, 19.31, 19.3, 21.1, 25.0, 25.04, 23.42, 23.15, 22.57, 23.11, 23.27, 23.34, 23.45, 23.13, 22.95, 22.56, 22.29, 24.03, 22.16, 22.81, 22.6, 22.66, 22.72, 22.13, 18.43, 18.67, 18.88, 18.87, 18.9, 18.94, 18.52, 18.5, 18.17, 18.55, 18.54, 17.95, 21.39, 19.58, 21.19, 20.19, 20.21, 19.05, 19.08, 18.82, 18.39, 18.7, 23.71, 23.7, 27.03, 28.05, 28.3, 28.34, 30.25, 30.22, 30.59, 31.06, 28.73, 28.45, 26.86, 27.16, 27.5, 27.76, 27.98, 30.39, 30.63, 30.92, 27.91, 27.92, 24.66, 22.57, 22.99, 25.92, 23.15, 23.09, 22.1, 21.85, 21.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1369, 0.592, 0.9878, 0.666, 0.7273, 0.5623, 0.4177, 0.5079, 0.395, 0.291, 0.5545, 0.7768, 0.8797, 1.0584, 0.7381, 0.658, 0.438, 0.5021, 0.4077, 0.2692, 0.4117, 0.4892, 0.8914, 0.7061, 0.5674, 0.6104, 0.7836, 0.7174, 0.8953, 0.7627, 0.6941, 0.6819, 0.4069, 0.6604, 0.5654, 0.4029, 0.985, 0.789, 0.4563, 0.2659, 0.3149, 0.3336, 0.1925, 0.2056, 0.2586, -0.0294, 0.1966, 0.0761, 0.0532, 0.0833, 0.1554, 0.2739, 0.4814, 0.7139, 0.48, 0.3068, 0.5251, 0.2071, 0.2269, 0.4355, 0.3172, 0.3242, 0.6819, 1.1757, 1.2103, 1.0385, 1.0599, 1.0305, 0.7924, 0.6917, 0.791, 0.7018, 0.7566, 0.9434, 0.7422, 0.5841, 1.0252, 0.909, 1.1778, 1.1923, 1.4508, 1.3314, 1.0893, 1.2053, 1.0367, 1.2204, 1.2224, 1.2813, 1.5391, 1.5353, 1.5487, 1.6203, 1.4654, 1.3391, 1.1897, 0.6102, 0.4853, 0.1729, 0.3038, 0.2814, 0.1874, 0.1674, 0.1661, 0.2155, 0.412, 1.0704, 1.0631, 1.5687, 1.0347, 0.8255, 0.9058, 1.3037, 1.3086, 1.447, 1.1402, 1.1727, 1.1241, 1.1275, 0.9783, 0.7956, 0.6, 0.4768, 1.0119, 0.8762, 0.7356, 0.5187, 0.579, 0.734, 0.6598, 0.4085, -0.0366, -0.1173, -0.0197, -0.0786, -0.1409, -0.1235], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8858, 4.677, 4.4948, 4.1949, 3.9185, 3.8643, 3.651, 4.0759, 3.9103, 5.8206, 5.5731, 5.5487, 5.5904, 5.8331, 5.8797, 6.0481, 6.2179, 6.2464, 6.1503, 5.8986, 7.652, 6.8063, 6.5619, 6.8014, 6.8093, 6.9713, 7.1823, 7.0913, 7.024, 6.5665, 5.9491, 5.7497, 5.7424, 5.7111, 4.5545, 5.8892, 5.7659, 5.4422, 5.1693, 4.9368, 4.1972, 3.6627, 3.4076, 6.1749, 5.9262, 5.7623, 5.9634, 6.2978, 6.5736, 7.2047, 7.7577, 8.2085, 9.1387, 9.54, 10.3091, 11.0744, 11.6938, 10.5929, 7.1489, 5.1077, 5.4057, 5.4751, 5.703, 5.703, 6.0204, 6.3421, 6.1547, 6.2997, 6.2944, 5.9165, 11.1606, 11.6855, 11.1006, 10.6944, 10.485, 10.1053, 9.5165, 9.1134, 8.2206, 7.1786, 6.7406, 5.4726, 3.8739, 4.8332, 4.6963, 7.5901, 7.9872, 11.467, 11.0392, 10.3979, 9.5842, 8.8812, 9.4144, 9.0871, 9.5672, 12.1854, 11.5162, 11.5631, 12.1071, 11.097, 10.076, 9.4228, 8.9462, 8.3451, 8.4105, 8.1672, 8.3259, 8.7196, 9.2996, 10.1194, 10.89, 11.4435, 10.8257, 10.5638, 15.2911, 15.2649, 15.0363, 14.6551, 14.0201, 14.0539, 15.5616, 14.3644, 12.96, 11.3376, 9.4636, 7.5537, 6.7498, 6.0736, 6.3155, 5.8451, 4.7587, 3.7678, 3.8935, 4.007, 4.0707, 4.0859, 4.4559, 5.7419, 7.0796, 8.0943, 9.1172, 10.1159, 10.987], "mkt_dynamics": [-0.96358, -0.96358, -0.963982, -0.973667, -0.972866, -0.990736, -0.990784, -0.914267, -0.824108, -0.705497, -0.389904, -0.066553, 0.278014, 0.565088, 0.587748, 0.496816, 0.451871, 0.471131, 0.508248, 0.571838, 0.363251, 0.324624, 0.461383, 0.596634, 0.856786, 0.974501, 0.803612, 0.656078, 0.538875, 0.302504, 0.31292, 0.463602, 0.699112, 1.105438, 1.277181, 1.205179, 1.00559, 0.78203, 0.534766, 0.347926, 0.285849, 0.032326, 0.229047, 0.400402, 0.460666, 0.614292, 0.456777, 0.334563, 0.516687, 0.727004, 0.932252, 1.13518, 0.897702, 0.827806, 0.632476, 0.245345, 0.429343, 0.380374, 0.213753, 0.077924, -0.451648, -0.866774, -0.997281, -1.020663, -1.0441, -1.044542, -1.119465, -1.159386, -1.185872, -1.23232, -1.248625, -1.215365, -0.962089, -0.472831, -0.093937, 0.267812, 0.484, 0.309229, 0.306988, 0.398094, 0.262761, 0.314395, 0.385597, 0.584857, 0.936451, 1.217033, 1.409729, 1.414467, 1.39342, 1.305202, 1.176223, 1.140684, 1.00344, 0.951499, 0.873338, 0.580847, 0.532735, 0.284451, 0.29594, 0.459744, 0.633232, 1.017535, 1.1942, 1.346783, 1.364578, 1.33506, 1.406941, 1.383947, 1.402309, 1.424343, 1.438808, 1.502851, 1.591255, 1.642123, 1.540189, 1.067256, 0.403453, -0.191885, -0.779895, -0.988736, -1.067088, -1.100401, -1.09629, -1.016447, -0.977177, -0.748834, -0.456122, 0.026572, 0.435658, 0.575053, 0.691626, 0.689332, 0.712471, 0.761256, 0.863609, 0.760946, 0.746514, 0.791034, 0.698292, 0.596543, 0.474555, 0.020119, -0.14099, -0.251045, -0.401344, -0.396337, -0.569581, -0.685742, -0.735287, -0.783168, -0.907188, -1.002667, -1.152546, -1.204846, -1.134957, -1.171943], "market_activity_top_line": [17.326184, 17.106271, 16.893465, 16.692635, 16.512526, 16.326532, 16.150319, 15.986871, 15.829938, 15.686865, 15.590936, 15.49456, 15.419269, 15.327439, 15.243563, 15.145686, 15.074677, 15.012841, 14.938788, 14.874456, 14.766188, 14.724382, 14.806187, 14.916282, 15.052171, 15.048396, 14.876019, 14.818026, 14.768441, 14.713348, 14.712135, 14.779764, 15.057204, 15.438447, 15.527152, 15.493179, 15.279281, 15.191033, 15.134585, 15.014653, 14.96014, 14.950524, 15.071957, 15.246636, 15.286135, 15.31357, 15.443106, 15.485226, 15.68805, 15.779418, 15.794322, 15.78525, 15.607993, 15.637506, 15.62814, 15.546492, 15.789137, 15.977705, 15.847457, 15.616944, 15.569841, 15.522116, 15.437413, 15.367986, 15.32803, 15.240695, 15.183205, 15.10356, 15.016594, 14.931579, 14.852844, 14.788941, 14.754179, 14.756478, 14.727507, 14.673388, 14.65167, 14.58386, 14.519018, 14.486346, 14.43806, 14.391509, 14.401354, 14.975251, 15.548082, 15.896058, 16.166274, 16.292634, 16.165625, 15.995201, 15.985481, 15.995201, 16.003684, 16.116376, 16.156142, 16.059227, 16.343509, 16.496899, 16.86225, 17.209898, 17.735321, 18.051364, 18.14552, 18.300249, 18.300908, 18.481316, 18.689378, 18.9646, 19.481463, 19.953553, 20.367043, 20.817327, 21.047062, 21.127309, 21.09591, 20.64483, 20.429817, 20.048836, 19.768129, 19.683791, 19.565639, 19.434383, 19.297936, 19.165364, 19.115645, 19.21908, 19.630667, 20.736667, 21.111333, 21.108, 21.082, 21.534667, 21.945333, 22.604667, 22.861334, 23.075334, 23.162, 23.27, 23.226, 23.055333, 22.9, 22.669818, 22.810633, 22.879977, 22.953796, 22.781651, 22.720095, 22.763614, 22.785466, 22.723223, 22.502981, 22.2435, 22.128546, 21.99349, 21.832778, 21.66426], "market_activity_min_gap": [-15.350809, -17.27326, -17.610246, -17.373172, -16.500691, -15.94776, -15.317062, -14.596602, -14.028619, -13.294638, -11.966333, -10.801704, -9.495809, -8.839377, -8.431496, -8.042287, -7.408125, -6.642133, -5.976747, -5.29776, -6.229511, -5.127252, -2.69793, -1.868604, -1.097997, -0.3348, 0.428998, 0.555282, 0.131123, -0.953039, -0.614662, 0.493748, 0.566601, 0.735859, 0.80379, 0.783214, 0.664012, 0.579627, 0.422491, -0.950614, -1.219846, -0.949441, 0.517458, 0.616166, 0.653762, 0.636954, 0.763675, 0.866125, 0.984236, 1.045577, 0.893426, 0.913579, 0.998968, 1.071123, 1.130851, 1.043291, 1.16519, 1.222967, 1.058086, 0.727334, -0.315542, -1.567742, -2.843689, -3.415275, -3.620936, -5.241652, -5.655131, -6.46017, -7.31112, -7.888283, -7.885524, -7.438939, -6.12107, -4.96444, -4.414143, -4.235386, -3.662021, -3.810393, -4.677707, -4.187474, -4.188011, -4.173565, -2.60251, -1.479639, -0.705287, -0.296448, 0.450531, 1.123623, 1.527333, 1.77176, 2.080426, 2.344338, 2.544464, 2.81781, 3.001997, 2.926288, 3.140416, 3.199803, 3.340612, 3.457221, 3.69794, 3.899857, 4.065229, 4.380303, 4.489514, 4.580681, 4.73655, 4.733563, 4.832944, 4.977502, 5.032129, 5.081686, 5.170272, 5.428333, 5.638896, 5.521939, 5.349877, 5.007519, 3.131144, 1.155634, -0.396331, -1.729364, -2.720792, -3.435335, -3.265436, -1.625013, -0.398759, 1.142941, 1.119286, 0.999503, 1.04747, 1.293226, 1.469253, 1.790464, 1.898878, 2.113372, 2.314893, 2.554631, 2.865257, 3.115481, 3.307983, 3.514364, 3.966015, 4.332702, 4.587588, 4.496923, 4.358409, 4.124118, 3.865875, 3.443358, 0.142884, -3.439891, -6.041556, -8.20478, -9.853656, -10.592803], "market_activity": [null, null, null, null, -33.96365, -34.1155, -34.191425, -34.229388, -34.248369, -34.257859, -34.262605, -34.264977, -32.967564, -31.294257, -30.243853, -29.798277, -29.518763, -28.762557, -28.204753, -27.220602, -27.592826, -26.420163, -20.227106, -10.445253, 3.072423, 12.177562, 10.358681, 5.08229, -2.113455, -7.420277, -6.474214, -2.737532, 9.555134, 29.807792, 42.702121, 45.868411, 33.20253, 15.104015, 2.044908, -7.501121, -9.799611, -9.320055, -3.855928, 7.421261, 15.563756, 20.505753, 24.336251, 23.431651, 28.46085, 32.9793, 32.01285, 29.83685, 18.4885, 11.5527, 7.29195, 2.4681, 11.20125, 20.664025, 20.805613, 14.587156, 4.568428, -5.879036, -10.885643, -10.320746, -10.094848, -11.379299, -11.961575, -13.081687, -15.389894, -17.335747, -19.461948, -20.706874, -20.142312, -17.755031, -15.583641, -14.524295, -13.558673, -14.847161, -16.265981, -16.300415, -16.854058, -16.535129, -14.394939, 7.90028, 39.49459, 59.249345, 72.644248, 80.865449, 71.606599, 53.172375, 37.512287, 27.058069, 24.121384, 29.170917, 32.603634, 30.047717, 36.973283, 41.914392, 54.003271, 71.998685, 85.999343, 92.999671, 96.499836, 94.673693, 83.120571, 74.614411, 72.442205, 73.496878, 83.561739, 91.780869, 95.890435, 97.945217, 98.972609, 94.377704, 84.290052, 64.343051, 44.517326, 29.823813, 18.627131, 11.157691, 5.44097, 0.484285, -2.015407, -5.971429, -8.115214, -5.680632, 7.905984, 42.615467, 62.307533, 71.103367, 74.413133, 66.953592, 65.796496, 80.200673, 89.184061, 93.340131, 89.320315, 78.102908, 66.606329, 52.958489, 40.82597, 27.72166, 24.309255, 25.982152, 30.200476, 30.837088, 26.616469, 23.078935, 19.477517, 17.720559, 11.956404, 1.824752, -6.843149, -13.133674, -17.897962, -20.137431], "market_activity_raw": [null, null, null, null, -33.96365, -34.26735, -34.26735, -34.26735, -34.26735, -34.26735, -34.26735, -34.26735, -31.67015, -29.62095, -29.19345, -29.3527, -29.23925, -28.00635, -27.64695, -26.23645, -27.96505, -25.2475, -14.03405, -0.6634, 16.5901, 21.2827, 8.5398, -0.1941, -9.3092, -12.7271, -5.52815, 0.99915, 21.8478, 50.06045, 55.59645, 49.0347, 20.53665, -2.9945, -11.0142, -17.04715, -12.0981, -8.8405, 1.6082, 18.69845, 23.70625, 25.44775, 28.16675, 22.52705, 33.49005, 37.49775, 31.0464, 27.66085, 7.14015, 4.6169, 3.0312, -2.35575, 19.9344, 30.1268, 20.9472, 8.3687, -5.4503, -16.3265, -15.89225, -9.75585, -9.86895, -12.66375, -12.54385, -14.2018, -17.6981, -19.2816, -21.58815, -21.9518, -19.57775, -15.36775, -13.41225, -13.46495, -12.59305, -16.13565, -17.6848, -16.33485, -17.4077, -16.2162, -12.25475, 30.1955, 71.0889, 79.0041, 86.03915, 89.08665, 62.34775, 34.73815, 21.8522, 16.60385, 21.1847, 34.22045, 36.03635, 27.4918, 43.89885, 46.8555, 66.09215, 89.9941, 100.0, 100.0, 100.0, 92.84755, 71.56745, 66.10825, 70.27, 74.55155, 93.6266, 100.0, 100.0, 100.0, 100.0, 89.7828, 74.2024, 44.39605, 24.6916, 15.1303, 7.43045, 3.68825, -0.27575, -4.4724, -4.5151, -9.92745, -10.259, -3.24605, 21.4926, 77.32495, 81.9996, 79.8992, 77.7229, 59.49405, 64.6394, 94.60485, 98.16745, 97.4962, 85.3005, 66.8855, 55.10975, 39.31065, 28.69345, 14.61735, 20.89685, 27.65505, 34.4188, 31.4737, 22.39585, 19.5414, 15.8761, 15.9636, 6.19225, -8.3069, -15.51105, -19.4242, -22.66225, -22.3769], "market_activity_distance": [-1.616642, -2.254002, -2.858564, -3.329705, -3.723837, -4.118945, -4.467299, -4.758951, -5.012116, -5.203226, -5.228064, -5.23588, -5.158106, -5.113433, -5.022346, -4.954123, -4.77567, -4.544155, -4.328065, -4.053911, -3.80566, -3.30124, -2.163749, -0.691101, 0.940807, 1.724464, 1.44144, 1.14795, 0.926503, 0.627875, 0.517944, 0.739685, 2.323591, 4.507806, 4.884941, 4.415843, 2.845647, 2.113278, 1.639275, 0.833848, 0.546346, 0.502968, 1.187282, 2.222568, 2.416481, 2.431564, 3.101812, 3.217947, 4.232166, 4.559797, 4.22068, 3.922179, 2.853548, 2.882607, 2.733814, 2.121305, 3.256086, 4.1528, 3.086609, 1.428993, 1.062288, 0.796823, 0.432857, 0.276256, 0.170933, -0.108381, -0.379142, -0.691125, -1.066113, -1.499263, -1.851752, -2.118742, -2.090567, -2.003673, -2.075969, -2.204059, -2.126891, -2.215847, -2.18525, -2.078335, -2.033545, -1.965785, -1.825051, 1.985875, 5.681823, 7.814363, 9.709767, 10.530834, 9.560823, 8.222807, 7.925191, 7.79981, 7.532944, 7.839392, 7.763737, 6.677559, 7.958271, 8.32178, 9.843197, 11.190789, 13.471131, 14.451668, 14.210134, 14.372074, 13.52179, 13.543818, 13.804937, 14.219945, 15.836193, 17.192586, 18.04197, 18.957092, 18.828688, 18.179569, 17.012884, 13.78615, 11.99612, 9.503189, 7.42867, 6.420436, 5.35244, 4.221767, 3.117468, 2.124321, 1.426675, 1.144056, 2.648959, 7.361953, 8.621418, 8.055527, 7.469179, 9.01714, 10.217142, 12.569046, 12.977401, 13.231733, 12.880013, 12.657406, 11.941345, 10.749119, 9.791761, 8.637826, 8.888668, 8.836759, 8.845153, 7.58087, 6.757165, 6.191572, 5.613606, 4.768262, 3.409526, 1.925157, 1.074207, 0.193417, -0.678986, -1.283936], "market_activity_roc": [null, null, null, null, -4.696118, -4.558206, -4.399015, -4.227996, -4.133759, -3.91796, -3.463603, -3.079471, -2.594255, -2.291254, -2.228045, -2.25159, -2.234814, -2.052515, -1.999369, -1.790807, -2.046405, -1.921415, -0.887629, 0.281193, 1.936742, 2.200527, 0.471641, -0.658716, -1.884977, -2.22647, -1.101666, -0.258213, 1.955271, 4.928171, 5.53976, 4.826972, 1.474889, -1.602583, -2.528261, -3.088624, -2.088717, -1.58323, -0.413807, 1.545044, 2.179091, 2.428316, 2.462514, 1.56487, 2.629278, 3.04206, 2.274258, 1.937485, -0.510306, -0.899349, -1.052163, -1.512539, 1.160585, 2.175532, 1.403347, 0.45317, -1.388904, -2.851405, -2.587444, -1.594153, -1.553073, -1.813032, -1.646701, -1.720629, -2.031807, -2.028228, -2.175832, -2.083078, -1.7475, -1.172689, -0.843859, -0.781347, -0.694779, -1.169778, -1.415644, -1.274702, -1.457923, -1.318931, -0.810413, 3.374937, 7.688166, 10.454421, 12.255237, 8.797068, 3.971828, 0.623696, -1.118334, -1.825567, -1.001761, 0.757571, 1.0676, 0.400283, 2.123417, 2.361095, 4.370524, 7.165171, 8.515992, 9.422771, 7.610313, 6.335604, 3.189043, 2.381826, 2.997203, 3.630284, 6.4508, 7.966083, 8.976569, 9.769397, 8.036352, 5.882441, 3.578659, -0.828622, -2.93269, -5.10464, -6.294021, -4.655107, -4.229984, -3.064781, -2.378541, -2.633776, -2.29992, -1.107846, 1.724179, 8.19866, 10.440077, 9.828358, 7.393192, 3.848256, 3.950485, 7.09052, 8.440063, 7.154357, 5.544081, 2.943344, 1.595121, -0.086677, -1.131163, -2.579209, -1.788371, -0.760588, 0.234917, 0.493312, -0.396911, -0.50858, -0.733343, -0.25647, -0.955603, -2.284848, -2.883066, -3.211397, -2.978285, -2.604087], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.6007, -1.6299, -0.8319, -7.0303, -5.417, -17.3654, -2.1453, 6.5821, -1.6709, -0.0268, -3.5419, -6.2416, -3.5461, -5.5953, -7.3626, -0.7215, 3.89, 5.642, 8.4344, 0.7491, -0.7461, -4.9886, -3.1448, -4.8055, -7.2328, -3.3997, -1.3431, 6.9047, 2.4134, -0.6731, 0.396, 4.0092, 2.3566, 5.7951, 2.4571, 0.9595, 1.0222, -5.9348, 0.4552, -1.6508, -5.2007, 6.8461, 2.3019, -4.4357, -7.5016, -5.8427, -4.977, -7.2861, -6.5399, -4.9313, -10.0631, -4.206, -6.2712, -6.4664, -5.6042, -3.869, -0.7618, 4.3405, 9.1091, 2.9112, -1.091, 3.6652, -2.9249, -2.6042, 2.0157, -0.6884, -0.848, 7.0044, 14.9712, 14.2317, 9.7428, 9.5531, 8.4613, 2.5058, 0.3257, 2.4663, 0.4735, 1.8577, 5.3973, 0.4223, -3.04, 5.3994, 2.8594, 7.1148, 6.9635, 10.0911, 7.7576, 2.6846, 4.6753, 1.1486, 4.4188, 4.6009, 5.5475, 8.8118, 8.4602, 8.3462, 8.8627, 5.3064, 3.5675, 0.7345, -13.7328, -14.5797, -19.1531, -14.4587, -13.2502, -13.7282, -12.9811, -11.7616, -9.7947, -4.0428, 9.3403, 8.7362, 14.9901, 3.0334, -0.7337, 0.9328, 6.7017, 6.6748, 8.3329, 2.2731, 3.0967, 2.9005, 3.3024, 0.3488, -3.2511, -6.9083, -8.6305, 1.6722, -0.5441, -3.0802, -6.9422, -4.9159, -1.4438, -2.5599, -7.1673, -14.0203, -13.9709, -11.0855, -11.0547, -11.0541, -9.9789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.137161, -0.151664, -0.007637, 0.343486, 0.34813, 0.400002, 0.297857, 0.108931, 0.064081, -0.066552, -0.151908, -0.03439, 0.164838, 0.352982, 0.450677, 0.4248, 0.306371, 0.169887, 0.152295, 0.106305, 0.015714, -0.003371, 0.015129, 0.203162, 0.256839, 0.238052, 0.242689, 0.316357, 0.322302, 0.391156, 0.369338, 0.296281, 0.262244, 0.114331, 0.13129, 0.070948, -0.055267, 0.083821, 0.115325, 0.002042, -0.181416, -0.286801, -0.350238, -0.423321, -0.469568, -0.497438, -0.524837, -0.557103, -0.594202, -0.625205, -0.631471, -0.612058, -0.582244, -0.495166, -0.346662, -0.300443, -0.33601, -0.248779, -0.275252, -0.262484, -0.151388, -0.136518, -0.118726, 0.062903, 0.278259, 0.438271, 0.507711, 0.555189, 0.572833, 0.505433, 0.418234, 0.389732, 0.368139, 0.38605, 0.442187, 0.412774, 0.346497, 0.422088, 0.421972, 0.474269, 0.497243, 0.54136, 0.52283, 0.476913, 0.481904, 0.453092, 0.470819, 0.473667, 0.477851, 0.514084, 0.553451, 0.573591, 0.57126, 0.555758, 0.541166, 0.485498, 0.301921, 0.11073, -0.093694, -0.219004, -0.319606, -0.417039, -0.457992, -0.513557, -0.549512, -0.540164, -0.307156, -0.116229, 0.138602, 0.247799, 0.302453, 0.366313, 0.521871, 0.626081, 0.676965, 0.68779, 0.681326, 0.668464, 0.610129, 0.498877, 0.358828, 0.271424, 0.119531, 0.15917, 0.161706, 0.074106, -0.097438, -0.196175, -0.198846, -0.225098, -0.354121, -0.529453, -0.634652, -0.697772, -0.735644, -0.758367, -0.772], "smi": [null, null, null, 0.0, 0.02, 0.0317, 0.0368, 0.039, 0.0403, 0.0444, 0.0596, 0.0824, 0.11, 0.13, 0.1425, 0.148, 0.1715, 0.2105, 0.244, 0.271, 0.272, 0.2695, 0.2805, 0.311, 0.349, 0.388, 0.403, 0.3935, 0.3805, 0.368, 0.376, 0.397, 0.4185, 0.4405, 0.4585, 0.4745, 0.484, 0.4965, 0.512, 0.522, 0.53, 0.5175, 0.5005, 0.4825, 0.459, 0.4455, 0.464, 0.5025, 0.556, 0.6235, 0.687, 0.7535, 0.7815, 0.798, 0.8035, 0.7915, 0.778, 0.7675, 0.7375, 0.692, 0.6365, 0.5695, 0.5145, 0.451, 0.3925, 0.35, 0.292, 0.2175, 0.1525, 0.098, 0.0555, 0.028, 0.017, 0.0215, 0.032, 0.04, 0.05, 0.0555, 0.0585, 0.07, 0.0775, 0.0885, 0.0995, 0.1155, 0.1565, 0.219, 0.282, 0.3615, 0.44, 0.5075, 0.5855, 0.6455, 0.696, 0.7325, 0.748, 0.7385, 0.7335, 0.7215, 0.7245, 0.7395, 0.752, 0.779, 0.812, 0.8475, 0.8765, 0.914, 0.945, 0.9715, 0.987, 0.993, 0.995, 0.995, 0.995, 0.995, 0.995, 0.983, 0.944, 0.8855, 0.815, 0.74, 0.663, 0.5845, 0.505, 0.425, 0.349, 0.302, 0.2945, 0.3225, 0.372, 0.42, 0.4785, 0.546, 0.6205, 0.694, 0.7615, 0.8085, 0.847, 0.8735, 0.891, 0.9125, 0.917, 0.89, 0.854, 0.8195, 0.7895, 0.7505, 0.7015, 0.661, 0.625, 0.58, 0.5305, 0.494, 0.4475, 0.3945, 0.337, 0.2895], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-16.579639, -15.555488, -13.187546, -11.946955, -8.55024, -10.872688, -14.434144, -13.63016, -15.709204, -15.174341, -12.771848, -13.670601, -16.234858, -18.098104, -17.66103, -17.347625, -14.416932, -13.650254, -17.10591, -18.473546, -21.265172, -15.619689, -9.442868, -10.888646, -8.627879, -12.103179, -14.012261, -13.676606, -15.645712, -14.401276, -9.766792, -9.574243, -6.484616, -4.29927, -7.137779, -3.965032, -5.865783, -0.830556, -0.491722, -3.283216, -0.48709, 1.079541, 2.496981, 3.121658, 3.291514, 5.523458, 7.129407, 4.854864, 9.410385, 9.024709, 12.061799, 10.042159, 5.514269, 8.076567, 7.078367, 5.023693, 13.172793, 13.136856, 10.185371, 4.076886, 7.279934, 7.244102, 5.728034, 2.289857, 2.091178, 0.643221, 4.047149, 1.940862, -0.507502, -1.256357, -3.539774, -2.013037, -2.354848, -1.278755, -3.893428, -4.065351, -1.88858, -6.272267, -6.717883, -4.838972, -3.811854, -4.230142, -1.659839, 0.030978, 2.972075, -0.055574, -1.505549, -2.070999, -3.907531, -5.306198, -2.5326, -1.51813, -2.374341, -0.373521, -0.251851, -1.666863, 3.234896, 2.896943, 5.484111, 5.816611, 9.061519, 9.38594, 4.141807, 4.453918, 3.904147, 5.674315, 7.030332, 11.185046, 14.503842, 16.786494, 15.193145, 16.504236, 17.082032, 17.157889, 12.759606, 5.633604, 1.680494, -1.926422, -2.866232, -1.156133, -5.613743, -7.844991, -9.578557, -8.525413, -10.366375, -2.048859, -1.473175, 7.222502, 6.848443, 6.522061, 10.434443, 13.509214, 9.471437, 12.377709, 8.921527, 11.041972, 13.229565, 10.63141, 11.721655, 8.525375, 5.043702, 6.572726, 12.605709, 11.118349, 9.545533, 6.102451, 7.70283, 9.767865, 8.90176, 3.991767, -3.546101, -1.944974, -3.126123, -4.292657, -5.049905, -4.118952], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7887, -3.6624, -2.236, -0.311, -0.7251, -0.4833, -0.0464, 0.8143, 4.4418, 4.0273, 4.0749, 4.8225, 5.0883, 3.4444, 3.6061, 2.3247, 3.3918, 4.9541, 2.6857, 4.3434, 2.6497, 2.5418, 2.2597, 3.6087, 5.8039, 6.2319, 4.3756, 5.1526, 5.7681, 9.124, 9.4023, 9.8207, 8.0392, 6.6193, 8.5741, 7.3264, 6.8664, 5.9929, 6.6129, 5.8508, 3.5696, 3.9557, 6.5911, 6.5288, 6.6395, 4.0459, 3.1899, 2.4615, 0.3834, 0.8192, 0.2636, -2.7427, -0.8049, -1.7184, -1.9584, -1.2905, 0.1185, 1.7721, 1.0605, 2.5327, 3.0711, 3.3244, 3.3874, 4.3667, 4.1546, 2.4097, 3.6643, 4.1572, 5.4913, 5.9916, 7.1733, 6.1236, 6.5778, 8.2319, 9.2341, 9.1429, 8.5024, 6.6278, 4.1239, 2.6549, 1.5589, 2.9086, 1.2393, -0.7572, -1.8232, -2.544, -3.2278, -4.4504, -5.5633, -5.4002, -5.3799, -7.0535, -8.7684, -9.6169, -10.0968, -14.0709, -14.1234, -12.671, -11.4518, -8.4772, -8.7514, -10.1391, -12.2069, -10.6549, -9.328, -5.4333, -7.2334, -7.7353, -9.0019, -8.6583, -8.1223, -8.6264, -8.9236, -8.2988, -8.0795, -8.939, -7.7283, -6.991, -6.857, -7.2679, -6.5476, -7.5058, -6.4698, -7.4027, -5.9833, -5.6363, -5.2074]}}, "links": {"chart": "https://sharemaestro.com/terminal/49a59b39-3160-4d4a-901c-1c5ec3ae1a4a/", "share_image": "https://sharemaestro.com/terminal/49a59b39-3160-4d4a-901c-1c5ec3ae1a4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}