{"ticker": {"uuid": "49a59b39-3160-4d4a-901c-1c5ec3ae1a4a", "symbol": "AMXB", "name": "Am\u00e9rica M\u00f3vil, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMXB rose 7.08%, moving from 20.62 to 22.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.04 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 41.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.08"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.74, "high": 22.93, "low": 21.59, "close": 22.08, "volume": 733060109}, "trend_line": 20.857667, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.9, "activity_20": 22.304143, "activity_30": 21.547635}, "trend_signal": 1, "fair_value": 16.723562, "relative_strength": 5.043702, "rate_of_change": 0.19236106794522076, "market_dynamics": 0.476848, "expectation": {"probability": 41.8583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.967484, "high": 17.967484, "low": 17.967484, "close": 17.967484, "volume": 0}, "trend_line": 17.672633, "activity_lines": {"activity_5": 17.967484, "activity_10": 17.967484, "activity_20": 17.892981, "activity_30": 17.776029}, "trend_signal": 1, "fair_value": 15.069959, "relative_strength": -2.626711, "rate_of_change": -0.008684991565093803, "market_dynamics": -0.004829, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.967484, "high": 17.967484, "low": 17.967484, "close": 17.967484, "volume": 0}, "trend_line": 17.675704, "activity_lines": {"activity_5": 17.967484, "activity_10": 17.967484, "activity_20": 17.911146, "activity_30": 17.795051}, "trend_signal": 1, "fair_value": 15.108109, "relative_strength": -3.056269, "rate_of_change": 0.017377150309172897, "market_dynamics": -0.279912, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.967484, "high": 17.967484, "low": 17.967484, "close": 17.967484, "volume": 0}, "trend_line": 17.672633, "activity_lines": {"activity_5": 17.967484, "activity_10": 17.967484, "activity_20": 17.927556, "activity_30": 17.813876}, "trend_signal": 1, "fair_value": 15.146258, "relative_strength": -0.209922, "rate_of_change": -0.017374131180282786, "market_dynamics": -0.48363, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.967484, "high": 17.967484, "low": 17.967484, "close": 17.967484, "volume": 0}, "trend_line": 17.669561, "activity_lines": {"activity_5": 17.967484, "activity_10": 17.967484, "activity_20": 17.942036, "activity_30": 17.832899}, "trend_signal": 1, "fair_value": 15.182097, "relative_strength": -0.367515, "rate_of_change": -0.017382808775577012, "market_dynamics": -0.545597, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.967484, "high": 17.967484, "low": 17.967484, "close": 17.967484, "volume": 0}, "trend_line": 17.648369, "activity_lines": {"activity_5": 17.967484, "activity_10": 17.967484, "activity_20": 17.952566, "activity_30": 17.852119}, "trend_signal": 1, "fair_value": 15.224868, "relative_strength": -0.912019, "rate_of_change": -0.11993506799632861, "market_dynamics": -0.576076, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.967484, "high": 18.401571, "low": 17.967484, "close": 18.401571, "volume": 0}, "trend_line": 17.715052, "activity_lines": {"activity_5": 18.11218, "activity_10": 18.046409, "activity_20": 18.002244, "activity_30": 17.900713}, "trend_signal": 1, "fair_value": 15.267033, "relative_strength": 1.887063, "rate_of_change": 0.3778422810629195, "market_dynamics": -0.38501, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.401571, "high": 18.401571, "low": 18.401571, "close": 18.401571, "volume": 0}, "trend_line": 17.781735, "activity_lines": {"activity_5": 18.227936, "activity_10": 18.117441, "activity_20": 18.045906, "activity_30": 17.945005}, "trend_signal": 1, "fair_value": 15.305765, "relative_strength": 2.072866, "rate_of_change": 0.3764200071216339, "market_dynamics": -0.159535, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.401571, "high": 18.401571, "low": 18.401571, "close": 18.401571, "volume": 0}, "trend_line": 17.836132, "activity_lines": {"activity_5": 18.314754, "activity_10": 18.180581, "activity_20": 18.085308, "activity_30": 17.984994}, "trend_signal": 1, "fair_value": 15.348406, "relative_strength": -0.19189, "rate_of_change": 0.30591503022622946, "market_dynamics": 0.085322, "expectation": {"probability": 37.5149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.401571, "high": 18.401571, "low": 18.401571, "close": 18.401571, "volume": 0}, "trend_line": 17.873637, "activity_lines": {"activity_5": 18.372632, "activity_10": 18.235829, "activity_20": 18.120448, "activity_30": 18.021474}, "trend_signal": 1, "fair_value": 15.391363, "relative_strength": 1.618447, "rate_of_change": 0.2102754117316437, "market_dynamics": 0.341649, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.401571, "high": 18.401571, "low": 18.401571, "close": 18.401571, "volume": 0}, "trend_line": 17.900392, "activity_lines": {"activity_5": 18.401571, "activity_10": 18.283184, "activity_20": 18.153521, "activity_30": 18.055534}, "trend_signal": 1, "fair_value": 15.432736, "relative_strength": 2.983251, "rate_of_change": 0.14968973578237837, "market_dynamics": 0.41094, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.401571, "high": 18.401571, "low": 18.401571, "close": 18.401571, "volume": 0}, "trend_line": 17.927147, "activity_lines": {"activity_5": 18.401571, "activity_10": 18.322646, "activity_20": 18.184528, "activity_30": 18.087869}, "trend_signal": 1, "fair_value": 15.471838, "relative_strength": 3.092517, "rate_of_change": 0.14946600052111383, "market_dynamics": 0.442517, "expectation": {"probability": 37.9548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.401571, "high": 18.401571, "low": 18.401571, "close": 18.401571, "volume": 0}, "trend_line": 17.953902, "activity_lines": {"activity_5": 18.401571, "activity_10": 18.354216, "activity_20": 18.213467, "activity_30": 18.118477}, "trend_signal": 1, "fair_value": 15.516591, "relative_strength": 3.014248, "rate_of_change": 0.14924293307796194, "market_dynamics": 0.440701, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.401571, "high": 18.401571, "low": 15.079852, "close": 15.164783, "volume": 45441298}, "trend_line": 17.873992, "activity_lines": {"activity_5": 17.322642, "activity_10": 17.789387, "activity_20": 17.932073, "activity_30": 17.938533}, "trend_signal": 0, "fair_value": 15.542761, "relative_strength": -14.758451, "rate_of_change": -0.44508430535043664, "market_dynamics": 0.084031, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.117599, "high": 15.353516, "low": 14.76844, "close": 14.994922, "volume": 367031699}, "trend_line": 17.802549, "activity_lines": {"activity_5": 16.402878, "activity_10": 17.244632, "activity_20": 17.647849, "activity_30": 17.752787}, "trend_signal": 0, "fair_value": 15.569955, "relative_strength": -14.490184, "rate_of_change": -0.39970365881333136, "market_dynamics": -0.272677, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.985484, "high": 15.089288, "low": 14.466466, "close": 14.579706, "volume": 792278704}, "trend_line": 17.70498, "activity_lines": {"activity_5": 15.571819, "activity_10": 16.678429, "activity_20": 17.338235, "activity_30": 17.544862}, "trend_signal": 0, "fair_value": 15.590526, "relative_strength": -14.821214, "rate_of_change": -0.5480619657331095, "market_dynamics": -0.622784, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.617453, "high": 14.909992, "low": 14.268296, "close": 14.315479, "volume": 380648494}, "trend_line": 17.610889, "activity_lines": {"activity_5": 14.907475, "activity_10": 16.125782, "activity_20": 17.019589, "activity_30": 17.326184}, "trend_signal": 0, "fair_value": 15.610301, "relative_strength": -16.579639, "rate_of_change": -0.531438047374235, "market_dynamics": -0.96358, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.28717, "high": 14.419282, "low": 13.853081, "close": 14.202238, "volume": 473697958}, "trend_line": 17.500738, "activity_lines": {"activity_5": 14.47779, "activity_10": 15.626837, "activity_20": 16.707548, "activity_30": 17.106271}, "trend_signal": 0, "fair_value": 15.62935, "relative_strength": -15.555488, "rate_of_change": -0.6254709799147669, "market_dynamics": -0.96358, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.306042, "high": 14.532522, "low": 13.834207, "close": 14.202238, "volume": 411739178}, "trend_line": 17.390586, "activity_lines": {"activity_5": 14.328061, "activity_10": 15.204245, "activity_20": 16.413438, "activity_30": 16.893465}, "trend_signal": 0, "fair_value": 15.651463, "relative_strength": -13.187546, "rate_of_change": -0.6294134567353638, "market_dynamics": -0.963982, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.164492, "high": 14.560834, "low": 14.004068, "close": 14.277732, "volume": 371806190}, "trend_line": 17.267595, "activity_lines": {"activity_5": 14.267666, "activity_10": 14.87173, "activity_20": 16.144447, "activity_30": 16.692635}, "trend_signal": 0, "fair_value": 15.673214, "relative_strength": -11.946955, "rate_of_change": -0.7072274620303133, "market_dynamics": -0.973667, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.221111, "high": 14.645763, "low": 13.692657, "close": 14.475903, "volume": 415508373}, "trend_line": 17.151209, "activity_lines": {"activity_5": 14.321141, "activity_10": 14.650224, "activity_20": 15.911899, "activity_30": 16.512526}, "trend_signal": 0, "fair_value": 15.691641, "relative_strength": -8.55024, "rate_of_change": -0.6740139550412119, "market_dynamics": -0.972866, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.475903, "high": 14.560833, "low": 14.239985, "close": 14.268295, "volume": 319728524}, "trend_line": 17.027902, "activity_lines": {"activity_5": 14.312333, "activity_10": 14.462348, "activity_20": 15.676206, "activity_30": 16.326532}, "trend_signal": 0, "fair_value": 15.712856, "relative_strength": -10.872688, "rate_of_change": -0.7189405714780834, "market_dynamics": -0.990736, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.315478, "high": 14.51365, "low": 13.881391, "close": 14.296605, "volume": 284063083}, "trend_line": 16.90554, "activity_lines": {"activity_5": 14.316108, "activity_10": 14.35477, "activity_20": 15.460825, "activity_30": 16.150319}, "trend_signal": 0, "fair_value": 15.733713, "relative_strength": -14.434144, "rate_of_change": -0.7185970414910923, "market_dynamics": -0.990784, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.277732, "high": 14.749567, "low": 13.919137, "close": 14.3721, "volume": 375831105}, "trend_line": 16.785694, "activity_lines": {"activity_5": 14.338756, "activity_10": 14.335553, "activity_20": 15.270114, "activity_30": 15.986871}, "trend_signal": 0, "fair_value": 15.750764, "relative_strength": -13.63016, "rate_of_change": -0.7089155389298362, "market_dynamics": -0.914267, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.372099, "high": 14.749567, "low": 14.315479, "close": 14.353226, "volume": 352331322}, "trend_line": 16.665218, "activity_lines": {"activity_5": 14.343789, "activity_10": 14.327318, "activity_20": 15.094726, "activity_30": 15.829938}, "trend_signal": 0, "fair_value": 15.764744, "relative_strength": -15.709204, "rate_of_change": -0.7177302290867451, "market_dynamics": -0.824108, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.334352, "high": 14.664636, "low": 14.230548, "close": 14.447593, "volume": 123688499}, "trend_line": 16.547889, "activity_lines": {"activity_5": 14.375245, "activity_10": 14.347907, "activity_20": 14.945536, "activity_30": 15.686865}, "trend_signal": 0, "fair_value": 15.779597, "relative_strength": -15.174341, "rate_of_change": -0.7040351947391148, "market_dynamics": -0.705497, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.51365, "high": 15.108162, "low": 14.249422, "close": 15.060978, "volume": 424098610}, "trend_line": 16.451005, "activity_lines": {"activity_5": 14.61305, "activity_10": 14.482423, "activity_20": 14.871525, "activity_30": 15.590936}, "trend_signal": 0, "fair_value": 15.798381, "relative_strength": -12.771848, "rate_of_change": -0.5854764918957508, "market_dynamics": -0.389904, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.013795, "high": 15.296896, "low": 14.749567, "close": 14.957176, "volume": 435369601}, "trend_line": 16.350661, "activity_lines": {"activity_5": 14.763408, "activity_10": 14.584511, "activity_20": 14.803536, "activity_30": 15.49456}, "trend_signal": 0, "fair_value": 15.817574, "relative_strength": -13.670601, "rate_of_change": -0.6099566561434987, "market_dynamics": -0.066553, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.070415, "high": 15.400701, "low": 14.749568, "close": 15.183656, "volume": 501918924}, "trend_line": 16.257867, "activity_lines": {"activity_5": 14.945222, "activity_10": 14.714051, "activity_20": 14.773519, "activity_30": 15.419269}, "trend_signal": 0, "fair_value": 15.837145, "relative_strength": -16.234858, "rate_of_change": -0.5675244566565096, "market_dynamics": 0.278014, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.183655, "high": 15.48563, "low": 14.777877, "close": 14.834497, "volume": 371906673}, "trend_line": 16.153434, "activity_lines": {"activity_5": 14.956546, "activity_10": 14.762264, "activity_20": 14.725571, "activity_30": 15.327439}, "trend_signal": 0, "fair_value": 15.854478, "relative_strength": -18.098104, "rate_of_change": -0.6423536371653195, "market_dynamics": 0.565088, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.872245, "high": 14.966612, "low": 14.617453, "close": 14.853371, "volume": 76406179}, "trend_line": 16.049631, "activity_lines": {"activity_5": 14.942076, "activity_10": 14.803786, "activity_20": 14.696407, "activity_30": 15.243563}, "trend_signal": 0, "fair_value": 15.869251, "relative_strength": -17.66103, "rate_of_change": -0.6426063956431753, "market_dynamics": 0.587748, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.881681, "high": 14.985485, "low": 14.438157, "close": 14.532523, "volume": 72003497}, "trend_line": 15.935132, "activity_lines": {"activity_5": 14.793605, "activity_10": 14.780108, "activity_20": 14.653583, "activity_30": 15.145686}, "trend_signal": 0, "fair_value": 15.879286, "relative_strength": -17.347625, "rate_of_change": -0.7134058097659822, "market_dynamics": 0.496816, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.560833, "high": 15.013794, "low": 14.249423, "close": 14.834497, "volume": 344533845}, "trend_line": 15.830699, "activity_lines": {"activity_5": 14.781023, "activity_10": 14.806531, "activity_20": 14.657941, "activity_30": 15.074677}, "trend_signal": 0, "fair_value": 15.895814, "relative_strength": -14.416932, "rate_of_change": -0.655363256482596, "market_dynamics": 0.451871, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.891117, "high": 15.042105, "low": 14.457029, "close": 14.872245, "volume": 384166296}, "trend_line": 15.727524, "activity_lines": {"activity_5": 14.789201, "activity_10": 14.830037, "activity_20": 14.682881, "activity_30": 15.012841}, "trend_signal": 0, "fair_value": 15.909635, "relative_strength": -13.650254, "rate_of_change": -0.6517400147649732, "market_dynamics": 0.471131, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.881681, "high": 15.070415, "low": 14.306042, "close": 14.579706, "volume": 424567044}, "trend_line": 15.614598, "activity_lines": {"activity_5": 14.720628, "activity_10": 14.79126, "activity_20": 14.681353, "activity_30": 14.938788}, "trend_signal": 0, "fair_value": 15.926408, "relative_strength": -17.10591, "rate_of_change": -0.7180151179549932, "market_dynamics": 0.508248, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.6552, "high": 14.891119, "low": 14.457029, "close": 14.617454, "volume": 378703390}, "trend_line": 15.502931, "activity_lines": {"activity_5": 14.681623, "activity_10": 14.755229, "activity_20": 14.685398, "activity_30": 14.874456}, "trend_signal": 0, "fair_value": 15.94235, "relative_strength": -18.473546, "rate_of_change": -0.7151448919786512, "market_dynamics": 0.571838, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.428719, "high": 14.645764, "low": 13.787023, "close": 13.82477, "volume": 287152372}, "trend_line": 15.350371, "activity_lines": {"activity_5": 14.394118, "activity_10": 14.571986, "activity_20": 14.613769, "activity_30": 14.766188}, "trend_signal": 0, "fair_value": 15.955892, "relative_strength": -21.265172, "rate_of_change": -0.9840719796791932, "market_dynamics": 0.363251, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.853081, "high": 14.730693, "low": 13.673783, "close": 14.702383, "volume": 412318416}, "trend_line": 15.227064, "activity_lines": {"activity_5": 14.446334, "activity_10": 14.570784, "activity_20": 14.628058, "activity_30": 14.724382}, "trend_signal": 0, "fair_value": 15.975059, "relative_strength": -15.619689, "rate_of_change": -0.8032835167306412, "market_dynamics": 0.324624, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.721259, "high": 15.636617, "low": 14.626891, "close": 15.598871, "volume": 318952982}, "trend_line": 15.133641, "activity_lines": {"activity_5": 14.806187, "activity_10": 14.737214, "activity_20": 14.725346, "activity_30": 14.74837}, "trend_signal": 0, "fair_value": 16.001046, "relative_strength": -9.442868, "rate_of_change": -0.6135325890795468, "market_dynamics": 0.461383, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.608308, "high": 15.683801, "low": 14.919428, "close": 14.994922, "volume": 501867313}, "trend_line": 15.020086, "activity_lines": {"activity_5": 14.916282, "activity_10": 14.786285, "activity_20": 14.758465, "activity_30": 14.73942}, "trend_signal": 0, "fair_value": 16.022625, "relative_strength": -10.888646, "rate_of_change": -0.750348181247339, "market_dynamics": 0.596634, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.004358, "high": 15.353517, "low": 14.966612, "close": 15.155346, "volume": 314639988}, "trend_line": 14.911879, "activity_lines": {"activity_5": 15.052171, "activity_10": 14.861607, "activity_20": 14.803446, "activity_30": 14.748147}, "trend_signal": 0, "fair_value": 16.044697, "relative_strength": -8.627879, "rate_of_change": -0.7204153158643591, "market_dynamics": 0.856786, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1176, "high": 15.476192, "low": 14.806187, "close": 14.843934, "volume": 731766615}, "trend_line": 14.793291, "activity_lines": {"activity_5": 15.048396, "activity_10": 14.874818, "activity_20": 14.815534, "activity_30": 14.743763}, "trend_signal": 0, "fair_value": 16.064235, "relative_strength": -12.103179, "rate_of_change": -0.7952585988660504, "market_dynamics": 0.974501, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.985485, "high": 15.183656, "low": 14.504213, "close": 14.54196, "volume": 289832632}, "trend_line": 14.664637, "activity_lines": {"activity_5": 14.876019, "activity_10": 14.827463, "activity_20": 14.796122, "activity_30": 14.727548}, "trend_signal": 1, "fair_value": 16.080766, "relative_strength": -14.012261, "rate_of_change": -0.8696780182313669, "market_dynamics": 0.803612, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.655199, "high": 14.74013, "low": 14.296606, "close": 14.721257, "volume": 95986467}, "trend_line": 14.649853, "activity_lines": {"activity_5": 14.774103, "activity_10": 14.818026, "activity_20": 14.792617, "activity_30": 14.731201}, "trend_signal": 1, "fair_value": 16.099036, "relative_strength": -13.676606, "rate_of_change": -0.10081395127612483, "market_dynamics": 0.656078, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.702383, "high": 14.825061, "low": 14.438156, "close": 14.485339, "volume": 302518888}, "trend_line": 14.632867, "activity_lines": {"activity_5": 14.652054, "activity_10": 14.768441, "activity_20": 14.764981, "activity_30": 14.720587}, "trend_signal": 1, "fair_value": 16.115793, "relative_strength": -15.645712, "rate_of_change": -0.11594655591425425, "market_dynamics": 0.538875, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.504213, "high": 15.013795, "low": 14.211676, "close": 14.239985, "volume": 369243748}, "trend_line": 14.621543, "activity_lines": {"activity_5": 14.482194, "activity_10": 14.675961, "activity_20": 14.713348, "activity_30": 14.69524}, "trend_signal": 0, "fair_value": 16.129851, "relative_strength": -14.401276, "rate_of_change": -0.07738743200494022, "market_dynamics": 0.302504, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.239985, "high": 14.82506, "low": 14.145618, "close": 14.759004, "volume": 389808683}, "trend_line": 14.636327, "activity_lines": {"activity_5": 14.546363, "activity_10": 14.684711, "activity_20": 14.712135, "activity_30": 14.704109}, "trend_signal": 0, "fair_value": 16.147827, "relative_strength": -9.766792, "rate_of_change": 0.1011110797266663, "market_dynamics": 0.31292, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.76844, "high": 15.306332, "low": 14.551397, "close": 15.249712, "volume": 393280990}, "trend_line": 14.671243, "activity_lines": {"activity_5": 14.779764, "activity_10": 14.765695, "activity_20": 14.759094, "activity_30": 14.743682}, "trend_signal": 1, "fair_value": 16.167393, "relative_strength": -9.574243, "rate_of_change": 0.23855711887279396, "market_dynamics": 0.463602, "expectation": {"probability": 37.1521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.410136, "high": 15.683801, "low": 15.108162, "close": 15.523377, "volume": 347775732}, "trend_line": 14.715281, "activity_lines": {"activity_5": 15.057204, "activity_10": 14.886485, "activity_20": 14.830723, "activity_30": 14.798658}, "trend_signal": 1, "fair_value": 16.190214, "relative_strength": -6.484616, "rate_of_change": 0.300165432472209, "market_dynamics": 0.699112, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.54225, "high": 16.165071, "low": 15.391263, "close": 15.995213, "volume": 481894101}, "trend_line": 14.77253, "activity_lines": {"activity_5": 15.438447, "activity_10": 15.094436, "activity_20": 14.945671, "activity_30": 14.881235}, "trend_signal": 1, "fair_value": 16.213325, "relative_strength": -4.29927, "rate_of_change": 0.38904455851030334, "market_dynamics": 1.105438, "expectation": {"probability": 38.6562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.004648, "high": 16.117889, "low": 15.419573, "close": 15.419573, "volume": 279352116}, "trend_line": 14.803986, "activity_lines": {"activity_5": 15.527152, "activity_10": 15.179538, "activity_20": 15.000269, "activity_30": 14.922979}, "trend_signal": 1, "fair_value": 16.234141, "relative_strength": -7.137779, "rate_of_change": 0.21293576658839328, "market_dynamics": 1.277181, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.476192, "high": 15.636616, "low": 15.268586, "close": 15.287459, "volume": 252206086}, "trend_line": 14.837958, "activity_lines": {"activity_5": 15.493179, "activity_10": 15.235815, "activity_20": 15.039589, "activity_30": 14.954171}, "trend_signal": 1, "fair_value": 16.251428, "relative_strength": -3.965032, "rate_of_change": 0.2294787363349326, "market_dynamics": 1.205179, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.334642, "high": 15.334642, "low": 14.787314, "close": 14.853371, "volume": 505694312}, "trend_line": 14.856517, "activity_lines": {"activity_5": 15.279281, "activity_10": 15.205103, "activity_20": 15.033971, "activity_30": 14.955166}, "trend_signal": 1, "fair_value": 16.263037, "relative_strength": -5.865783, "rate_of_change": 0.125077857748349, "market_dynamics": 1.00559, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.51365, "high": 15.28746, "low": 14.211676, "close": 14.976048, "volume": 482424119}, "trend_line": 14.876648, "activity_lines": {"activity_5": 15.132697, "activity_10": 15.191033, "activity_20": 15.039948, "activity_30": 14.962877}, "trend_signal": 1, "fair_value": 16.272482, "relative_strength": -0.830556, "rate_of_change": 0.1355028234410477, "market_dynamics": 0.78203, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.976049, "high": 15.164783, "low": 14.362662, "close": 14.76844, "volume": 380774589}, "trend_line": 14.890489, "activity_lines": {"activity_5": 14.9534, "activity_10": 15.134585, "activity_20": 15.025658, "activity_30": 14.955896}, "trend_signal": 1, "fair_value": 16.283761, "relative_strength": -0.491722, "rate_of_change": 0.09303843177576765, "market_dynamics": 0.534766, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.777877, "high": 14.938301, "low": 14.372098, "close": 14.447593, "volume": 539786878}, "trend_line": 14.890489, "activity_lines": {"activity_5": 14.748938, "activity_10": 15.014653, "activity_20": 14.979913, "activity_30": 14.927322}, "trend_signal": 0, "fair_value": 16.293788, "relative_strength": -3.283216, "rate_of_change": 0.0, "market_dynamics": 0.347926, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.353226, "high": 14.787313, "low": 14.164491, "close": 14.71182, "volume": 517626429}, "trend_line": 14.87885, "activity_lines": {"activity_5": 14.697351, "activity_10": 14.938987, "activity_20": 14.96014, "activity_30": 14.915795}, "trend_signal": 0, "fair_value": 16.306366, "relative_strength": -0.48709, "rate_of_change": -0.07816398776427436, "market_dynamics": 0.285849, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.749567, "high": 15.079851, "low": 14.560834, "close": 14.862807, "volume": 239973390}, "trend_line": 14.875704, "activity_lines": {"activity_5": 14.734468, "activity_10": 14.891632, "activity_20": 14.950524, "activity_30": 14.91476}, "trend_signal": 0, "fair_value": 16.322272, "relative_strength": 1.079541, "rate_of_change": -0.02114410723946545, "market_dynamics": 0.032326, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.768441, "high": 15.98937, "low": 14.768441, "close": 15.765809, "volume": 379078836}, "trend_line": 14.89511, "activity_lines": {"activity_5": 15.071957, "activity_10": 15.015494, "activity_20": 15.026144, "activity_30": 14.972186}, "trend_signal": 1, "fair_value": 16.336898, "relative_strength": 2.496981, "rate_of_change": 0.13045433009422636, "market_dynamics": 0.229047, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.697769, "high": 15.882449, "low": 15.11457, "close": 15.435329, "volume": 387411837}, "trend_line": 14.915137, "activity_lines": {"activity_5": 15.246636, "activity_10": 15.07486, "activity_20": 15.069494, "activity_30": 15.007039}, "trend_signal": 1, "fair_value": 16.35147, "relative_strength": 3.121658, "rate_of_change": 0.134453521994795, "market_dynamics": 0.400402, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.435331, "high": 15.600569, "low": 15.114571, "close": 15.163171, "volume": 540982287}, "trend_line": 14.925464, "activity_lines": {"activity_5": 15.286135, "activity_10": 15.094923, "activity_20": 15.084828, "activity_30": 15.023041}, "trend_signal": 1, "fair_value": 16.360493, "relative_strength": 3.291514, "rate_of_change": 0.06923838513853542, "market_dynamics": 0.460666, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.202052, "high": 15.36729, "low": 14.881292, "close": 15.27009, "volume": 551041938}, "trend_line": 14.95005, "activity_lines": {"activity_5": 15.31357, "activity_10": 15.139088, "activity_20": 15.110307, "activity_30": 15.045275}, "trend_signal": 1, "fair_value": 16.366505, "relative_strength": 5.523458, "rate_of_change": 0.16472519715299527, "market_dynamics": 0.614292, "expectation": {"probability": 34.5368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.20205, "high": 15.746371, "low": 14.80353, "close": 15.688049, "volume": 296630297}, "trend_line": 14.978501, "activity_lines": {"activity_5": 15.443106, "activity_10": 15.259561, "activity_20": 15.173562, "activity_30": 15.092888}, "trend_signal": 1, "fair_value": 16.374054, "relative_strength": 7.129407, "rate_of_change": 0.19030705582924773, "market_dynamics": 0.456777, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.785249, "high": 15.89217, "low": 15.46449, "close": 15.590851, "volume": 305783791}, "trend_line": 15.002455, "activity_lines": {"activity_5": 15.485226, "activity_10": 15.347185, "activity_20": 15.222103, "activity_30": 15.132395}, "trend_signal": 1, "fair_value": 16.376142, "relative_strength": 4.854864, "rate_of_change": 0.15992254498630945, "market_dynamics": 0.334563, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.54225, "high": 16.339288, "low": 15.54225, "close": 16.03797, "volume": 293393009}, "trend_line": 15.051064, "activity_lines": {"activity_5": 15.68805, "activity_10": 15.504926, "activity_20": 15.309086, "activity_30": 15.199202}, "trend_signal": 1, "fair_value": 16.37566, "relative_strength": 9.410385, "rate_of_change": 0.324006970859108, "market_dynamics": 0.516687, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.076851, "high": 16.280969, "low": 15.658891, "close": 15.824131, "volume": 401354637}, "trend_line": 15.091286, "activity_lines": {"activity_5": 15.779418, "activity_10": 15.600705, "activity_20": 15.368309, "activity_30": 15.249077}, "trend_signal": 1, "fair_value": 16.374296, "relative_strength": 9.024709, "rate_of_change": 0.2672369209246601, "market_dynamics": 0.727004, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.921328, "high": 16.183768, "low": 15.522811, "close": 15.72693, "volume": 276795456}, "trend_line": 15.154691, "activity_lines": {"activity_5": 15.794322, "activity_10": 15.653782, "activity_20": 15.410732, "activity_30": 15.290087}, "trend_signal": 1, "fair_value": 16.37345, "relative_strength": 12.061799, "rate_of_change": 0.4201431210037335, "market_dynamics": 0.932252, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.63945, "high": 16.037969, "low": 15.18261, "close": 15.74637, "volume": 303166264}, "trend_line": 15.189491, "activity_lines": {"activity_5": 15.78525, "activity_10": 15.691938, "activity_20": 15.450397, "activity_30": 15.328259}, "trend_signal": 1, "fair_value": 16.371914, "relative_strength": 10.042159, "rate_of_change": 0.22963186778272557, "market_dynamics": 1.13518, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.794969, "high": 15.931048, "low": 15.036811, "close": 15.163171, "volume": 362431743}, "trend_line": 15.174968, "activity_lines": {"activity_5": 15.57789, "activity_10": 15.607993, "activity_20": 15.432154, "activity_30": 15.326561}, "trend_signal": 1, "fair_value": 16.367999, "relative_strength": 5.514269, "rate_of_change": -0.09561215711573552, "market_dynamics": 0.897702, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.18261, "high": 15.765809, "low": 14.910451, "close": 15.72693, "volume": 343685955}, "trend_line": 15.199368, "activity_lines": {"activity_5": 15.586962, "activity_10": 15.637506, "activity_20": 15.469318, "activity_30": 15.362172}, "trend_signal": 1, "fair_value": 16.372318, "relative_strength": 8.076567, "rate_of_change": 0.16079111336511537, "market_dynamics": 0.827806, "expectation": {"probability": 34.5344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.697768, "high": 15.814409, "low": 15.14373, "close": 15.54225, "volume": 319607902}, "trend_line": 15.212265, "activity_lines": {"activity_5": 15.55521, "activity_10": 15.62814, "activity_20": 15.490171, "activity_30": 15.384293}, "trend_signal": 1, "fair_value": 16.374094, "relative_strength": 7.078367, "rate_of_change": 0.08485221227619862, "market_dynamics": 0.632476, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.590852, "high": 15.629731, "low": 15.017372, "close": 15.182611, "volume": 328429972}, "trend_line": 15.223554, "activity_lines": {"activity_5": 15.42237, "activity_10": 15.546492, "activity_20": 15.476188, "activity_30": 15.38238}, "trend_signal": 1, "fair_value": 16.373239, "relative_strength": 5.023693, "rate_of_change": 0.07420985632316858, "market_dynamics": 0.245345, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.18261, "high": 16.728087, "low": 15.10485, "close": 16.572567, "volume": 358355728}, "trend_line": 15.291241, "activity_lines": {"activity_5": 15.789137, "activity_10": 15.719154, "activity_20": 15.595082, "activity_30": 15.469413}, "trend_signal": 1, "fair_value": 16.383794, "relative_strength": 13.172793, "rate_of_change": 0.44462022468603185, "market_dynamics": 0.429343, "expectation": {"probability": 33.8682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.523966, "high": 16.621167, "low": 15.931048, "close": 16.203209, "volume": 307803906}, "trend_line": 15.340639, "activity_lines": {"activity_5": 15.977705, "activity_10": 15.808578, "activity_20": 15.670611, "activity_30": 15.52825}, "trend_signal": 1, "fair_value": 16.389807, "relative_strength": 13.136856, "rate_of_change": 0.32304768461892697, "market_dynamics": 0.380374, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.203209, "high": 16.387889, "low": 15.21177, "close": 15.454769, "volume": 291693287}, "trend_line": 15.372954, "activity_lines": {"activity_5": 15.847457, "activity_10": 15.750788, "activity_20": 15.669017, "activity_30": 15.535613}, "trend_signal": 1, "fair_value": 16.387126, "relative_strength": 10.185371, "rate_of_change": 0.21064963460779265, "market_dynamics": 0.213753, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.503369, "high": 15.82413, "low": 14.900731, "close": 14.959051, "volume": 288859648}, "trend_line": 15.396923, "activity_lines": {"activity_5": 15.570114, "activity_10": 15.613471, "activity_20": 15.616944, "activity_30": 15.50891}, "trend_signal": 1, "fair_value": 16.381267, "relative_strength": 4.076886, "rate_of_change": 0.1559166832867596, "market_dynamics": 0.077924, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.085411, "high": 15.367291, "low": 14.920171, "close": 15.036811, "volume": 296920127}, "trend_line": 15.406183, "activity_lines": {"activity_5": 15.35757, "activity_10": 15.506021, "activity_20": 15.569841, "activity_30": 15.485677}, "trend_signal": 0, "fair_value": 16.378657, "relative_strength": 7.279934, "rate_of_change": 0.06014188679128393, "market_dynamics": -0.451648, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.968771, "high": 15.172891, "low": 14.677172, "close": 15.046531, "volume": 330861444}, "trend_line": 15.39941, "activity_lines": {"activity_5": 15.157987, "activity_10": 15.412886, "activity_20": 15.522116, "activity_30": 15.462473}, "trend_signal": 0, "fair_value": 16.371159, "relative_strength": 7.244102, "rate_of_change": -0.043962868674225185, "market_dynamics": -0.866774, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.027091, "high": 15.104851, "low": 14.463332, "close": 14.667452, "volume": 417018243}, "trend_line": 15.370879, "activity_lines": {"activity_5": 14.933779, "activity_10": 15.263552, "activity_20": 15.437413, "activity_30": 15.41525}, "trend_signal": 0, "fair_value": 16.359471, "relative_strength": 5.728034, "rate_of_change": -0.1852733319003728, "market_dynamics": -0.997281, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.832692, "high": 15.13401, "low": 14.609132, "close": 14.638291, "volume": 318163749}, "trend_line": 15.325648, "activity_lines": {"activity_5": 14.802235, "activity_10": 15.117928, "activity_20": 15.355163, "activity_30": 15.367986}, "trend_signal": 0, "fair_value": 16.343801, "relative_strength": 2.289857, "rate_of_change": -0.2942642382390827, "market_dynamics": -1.020663, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.716052, "high": 14.978491, "low": 14.463331, "close": 14.706331, "volume": 262874635}, "trend_line": 15.301874, "activity_lines": {"activity_5": 14.747803, "activity_10": 15.00447, "activity_20": 15.283189, "activity_30": 15.32803}, "trend_signal": 0, "fair_value": 16.326807, "relative_strength": 2.091178, "rate_of_change": -0.15512557772434496, "market_dynamics": -1.0441, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.784092, "high": 14.784092, "low": 13.802373, "close": 13.948174, "volume": 473687231}, "trend_line": 15.257231, "activity_lines": {"activity_5": 14.4575, "activity_10": 14.768363, "activity_20": 15.141185, "activity_30": 15.240695}, "trend_signal": 0, "fair_value": 16.298683, "relative_strength": 0.643221, "rate_of_change": -0.29174857929165326, "market_dynamics": -1.044542, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.967612, "high": 14.511932, "low": 13.695453, "close": 14.366132, "volume": 102781989}, "trend_line": 15.24099, "activity_lines": {"activity_5": 14.379092, "activity_10": 14.630692, "activity_20": 15.045281, "activity_30": 15.183205}, "trend_signal": 0, "fair_value": 16.274944, "relative_strength": 4.047149, "rate_of_change": -0.10644788690687608, "market_dynamics": -1.119465, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.356413, "high": 14.696612, "low": 13.996773, "close": 14.006494, "volume": 92655372}, "trend_line": 15.208671, "activity_lines": {"activity_5": 14.226165, "activity_10": 14.46775, "activity_20": 14.921421, "activity_30": 15.10356}, "trend_signal": 0, "fair_value": 16.248734, "relative_strength": 1.940862, "rate_of_change": -0.2120531540273914, "market_dynamics": -1.159386, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.084252, "high": 14.414732, "low": 13.782933, "close": 13.860693, "volume": 189982494}, "trend_line": 15.178413, "activity_lines": {"activity_5": 14.068701, "activity_10": 14.318239, "activity_20": 14.791219, "activity_30": 15.016594}, "trend_signal": 0, "fair_value": 16.224724, "relative_strength": -0.507502, "rate_of_change": -0.1989522950427417, "market_dynamics": -1.185872, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.928733, "high": 14.123132, "low": 13.831533, "close": 13.860693, "volume": 272620302}, "trend_line": 15.15885, "activity_lines": {"activity_5": 13.963077, "activity_10": 14.197712, "activity_20": 14.671386, "activity_30": 14.931579}, "trend_signal": 0, "fair_value": 16.204674, "relative_strength": -1.256357, "rate_of_change": -0.12888699233577022, "market_dynamics": -1.23232, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.831532, "high": 14.366132, "low": 13.705174, "close": 13.938454, "volume": 264759005}, "trend_line": 15.133071, "activity_lines": {"activity_5": 13.939749, "activity_10": 14.111292, "activity_20": 14.568308, "activity_30": 14.852844}, "trend_signal": 0, "fair_value": 16.189523, "relative_strength": -3.539774, "rate_of_change": -0.17005907440208196, "market_dynamics": -1.248625, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.899573, "high": 14.463331, "low": 13.899573, "close": 14.142572, "volume": 266454907}, "trend_line": 15.109063, "activity_lines": {"activity_5": 13.985109, "activity_10": 14.081955, "activity_20": 14.493186, "activity_30": 14.788941}, "trend_signal": 0, "fair_value": 16.173041, "relative_strength": -2.013037, "rate_of_change": -0.15864592190176385, "market_dynamics": -1.215365, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.142573, "high": 14.677173, "low": 14.025933, "close": 14.570252, "volume": 269781062}, "trend_line": 15.069211, "activity_lines": {"activity_5": 14.187933, "activity_10": 14.146814, "activity_20": 14.466433, "activity_30": 14.754179}, "trend_signal": 0, "fair_value": 16.161995, "relative_strength": -2.354848, "rate_of_change": -0.263762220066205, "market_dynamics": -0.962089, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.667452, "high": 15.153451, "low": 14.307813, "close": 15.104851, "volume": 366722846}, "trend_line": 15.058195, "activity_lines": {"activity_5": 14.531372, "activity_10": 14.31064, "activity_20": 14.493418, "activity_30": 14.756478}, "trend_signal": 0, "fair_value": 16.154375, "relative_strength": -1.278755, "rate_of_change": -0.07310269927204346, "market_dynamics": -0.472831, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.075691, "high": 15.347851, "low": 14.405011, "close": 14.609131, "volume": 276798550}, "trend_line": 15.039727, "activity_lines": {"activity_5": 14.626628, "activity_10": 14.375852, "activity_20": 14.476153, "activity_30": 14.727507}, "trend_signal": 0, "fair_value": 16.146273, "relative_strength": -3.893428, "rate_of_change": -0.12264418145734182, "market_dynamics": -0.093937, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.560532, "high": 14.686892, "low": 14.123133, "close": 14.200892, "volume": 358111434}, "trend_line": 15.004087, "activity_lines": {"activity_5": 14.535908, "activity_10": 14.368606, "activity_20": 14.424452, "activity_30": 14.673388}, "trend_signal": 0, "fair_value": 16.13099, "relative_strength": -4.065351, "rate_of_change": -0.23697238653333938, "market_dynamics": 0.267812, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.210612, "high": 14.745212, "low": 14.006493, "close": 14.667452, "volume": 278151008}, "trend_line": 14.970067, "activity_lines": {"activity_5": 14.583212, "activity_10": 14.441595, "activity_20": 14.42186, "activity_30": 14.65167}, "trend_signal": 0, "fair_value": 16.115562, "relative_strength": -1.88858, "rate_of_change": -0.22673822139261082, "market_dynamics": 0.484, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.696611, "high": 14.754931, "low": 13.841253, "close": 13.919013, "volume": 316840775}, "trend_line": 14.914339, "activity_lines": {"activity_5": 14.346044, "activity_10": 14.373024, "activity_20": 14.35706, "activity_30": 14.58386}, "trend_signal": 0, "fair_value": 16.091486, "relative_strength": -6.272267, "rate_of_change": -0.37226286295178385, "market_dynamics": 0.309229, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.967613, "high": 14.239772, "low": 13.734333, "close": 13.909293, "volume": 422707896}, "trend_line": 14.843383, "activity_lines": {"activity_5": 14.149053, "activity_10": 14.304278, "activity_20": 14.302212, "activity_30": 14.519018}, "trend_signal": 0, "fair_value": 16.066688, "relative_strength": -6.717883, "rate_of_change": -0.475756920906791, "market_dynamics": 0.306988, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.035652, "high": 14.473052, "low": 13.812093, "close": 14.336972, "volume": 349042018}, "trend_line": 14.793811, "activity_lines": {"activity_5": 14.174324, "activity_10": 14.312407, "activity_20": 14.295454, "activity_30": 14.486346}, "trend_signal": 0, "fair_value": 16.044961, "relative_strength": -4.838972, "rate_of_change": -0.3339669939123683, "market_dynamics": 0.398094, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.307813, "high": 14.793812, "low": 14.045372, "close": 14.045372, "volume": 241213430}, "trend_line": 14.737759, "activity_lines": {"activity_5": 14.12054, "activity_10": 14.258859, "activity_20": 14.263887, "activity_30": 14.43806}, "trend_signal": 0, "fair_value": 16.013995, "relative_strength": -3.811854, "rate_of_change": -0.3788881715468673, "market_dynamics": 0.262761, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.035653, "high": 14.239773, "low": 13.374694, "close": 14.016213, "volume": 349973196}, "trend_line": 14.680088, "activity_lines": {"activity_5": 14.067405, "activity_10": 14.198065, "activity_20": 14.234264, "activity_30": 14.391509}, "trend_signal": 0, "fair_value": 15.983723, "relative_strength": -4.230142, "rate_of_change": -0.3913145818166853, "market_dynamics": 0.314395, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.016214, "high": 15.056251, "low": 14.016214, "close": 14.832692, "volume": 137072161}, "trend_line": 14.669072, "activity_lines": {"activity_5": 14.329844, "activity_10": 14.288019, "activity_20": 14.287308, "activity_30": 14.401354}, "trend_signal": 0, "fair_value": 15.961104, "relative_strength": -1.659839, "rate_of_change": -0.07504042210100983, "market_dynamics": 0.385597, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.01737, "high": 16.407327, "low": 15.01737, "close": 16.164328, "volume": 311711559}, "trend_line": 14.683652, "activity_lines": {"activity_5": 14.975251, "activity_10": 14.615317, "activity_20": 14.466387, "activity_30": 14.497822}, "trend_signal": 0, "fair_value": 15.950871, "relative_strength": 0.030978, "rate_of_change": 0.09939279049145361, "market_dynamics": 0.584857, "expectation": {"probability": 26.0894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.08657, "high": 16.611447, "low": 16.008807, "close": 16.397608, "volume": 257245392}, "trend_line": 14.712163, "activity_lines": {"activity_5": 15.548082, "activity_10": 14.965767, "activity_20": 14.660416, "activity_30": 14.6084}, "trend_signal": 0, "fair_value": 15.946314, "relative_strength": 2.972075, "rate_of_change": 0.19416831725513484, "market_dynamics": 0.936451, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.31013, "high": 16.728087, "low": 15.95049, "close": 16.13517, "volume": 284716830}, "trend_line": 14.743915, "activity_lines": {"activity_5": 15.896058, "activity_10": 15.235982, "activity_20": 14.821398, "activity_30": 14.700207}, "trend_signal": 0, "fair_value": 15.943594, "relative_strength": -0.055574, "rate_of_change": 0.21582142612204006, "market_dynamics": 1.217033, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.22265, "high": 16.679487, "low": 15.911611, "close": 16.319851, "volume": 227997311}, "trend_line": 14.735492, "activity_lines": {"activity_5": 16.166274, "activity_10": 15.504608, "activity_20": 14.989554, "activity_30": 14.80188}, "trend_signal": 1, "fair_value": 15.938649, "relative_strength": -1.505549, "rate_of_change": -0.05712865273571326, "market_dynamics": 1.409729, "expectation": {"probability": 26.1595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.31985, "high": 16.582286, "low": 16.174049, "close": 16.349009, "volume": 317797637}, "trend_line": 14.740352, "activity_lines": {"activity_5": 16.292634, "activity_10": 15.748491, "activity_20": 15.151183, "activity_30": 14.905978}, "trend_signal": 1, "fair_value": 15.92366, "relative_strength": -2.070999, "rate_of_change": 0.03298159301365015, "market_dynamics": 1.414467, "expectation": {"probability": 26.3816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.339287, "high": 16.766967, "low": 15.863008, "close": 15.892169, "volume": 379561791}, "trend_line": 14.754932, "activity_lines": {"activity_5": 16.165625, "activity_10": 15.865131, "activity_20": 15.258149, "activity_30": 14.980289}, "trend_signal": 1, "fair_value": 15.906347, "relative_strength": -3.907531, "rate_of_change": 0.0989121562361637, "market_dynamics": 1.39342, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.931048, "high": 16.135169, "low": 15.464489, "close": 15.707489, "volume": 349703334}, "trend_line": 14.77988, "activity_lines": {"activity_5": 15.995201, "activity_10": 15.91214, "activity_20": 15.337853, "activity_30": 15.041744}, "trend_signal": 1, "fair_value": 15.897586, "relative_strength": -5.306198, "rate_of_change": 0.1690824464660372, "market_dynamics": 1.305202, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.707489, "high": 16.018528, "low": 15.48393, "close": 15.989369, "volume": 285021180}, "trend_line": 14.811631, "activity_lines": {"activity_5": 15.964745, "activity_10": 15.985481, "activity_20": 15.435608, "activity_30": 15.119776}, "trend_signal": 1, "fair_value": 15.890467, "relative_strength": -2.5326, "rate_of_change": 0.21482583079158873, "market_dynamics": 1.176223, "expectation": {"probability": 26.9072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.940768, "high": 16.174048, "low": 15.58113, "close": 15.833849, "volume": 622385651}, "trend_line": 14.837875, "activity_lines": {"activity_5": 15.892169, "activity_10": 15.995201, "activity_20": 15.508786, "activity_30": 15.185725}, "trend_signal": 1, "fair_value": 15.882461, "relative_strength": -1.51813, "rate_of_change": 0.17718507840223777, "market_dynamics": 1.140684, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.794969, "high": 16.261528, "low": 15.639449, "close": 16.008808, "volume": 236688892}, "trend_line": 14.882587, "activity_lines": {"activity_5": 15.910313, "activity_10": 16.003684, "activity_20": 15.590572, "activity_30": 15.261269}, "trend_signal": 1, "fair_value": 15.872331, "relative_strength": -2.374341, "rate_of_change": 0.30133695020344053, "market_dynamics": 1.00344, "expectation": {"probability": 27.5025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.067131, "high": 16.553129, "low": 16.067131, "close": 16.504526, "volume": 222506685}, "trend_line": 14.944795, "activity_lines": {"activity_5": 16.116376, "activity_10": 16.080913, "activity_20": 15.71272, "activity_30": 15.365911}, "trend_signal": 1, "fair_value": 15.868129, "relative_strength": -0.373521, "rate_of_change": 0.4179918451005867, "market_dynamics": 0.951499, "expectation": {"probability": 28.3, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.494808, "high": 16.56285, "low": 15.794969, "close": 16.128107, "volume": 217516350}, "trend_line": 14.992188, "activity_lines": {"activity_5": 16.156142, "activity_10": 16.083517, "activity_20": 15.792353, "activity_30": 15.442253}, "trend_signal": 1, "fair_value": 15.860304, "relative_strength": -0.251851, "rate_of_change": 0.3171204422677016, "market_dynamics": 0.873338, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.137984, "high": 16.266375, "low": 15.802187, "close": 15.802187, "volume": 288459165}, "trend_line": 15.053988, "activity_lines": {"activity_5": 16.059227, "activity_10": 16.031763, "activity_20": 15.833713, "activity_30": 15.494511}, "trend_signal": 1, "fair_value": 15.8549, "relative_strength": -1.666863, "rate_of_change": 0.4122146814060753, "market_dynamics": 0.580847, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.831817, "high": 16.957722, "low": 15.644166, "close": 16.90834, "volume": 291957723}, "trend_line": 15.138728, "activity_lines": {"activity_5": 16.343509, "activity_10": 16.187182, "activity_20": 15.972795, "activity_30": 15.614147}, "trend_signal": 1, "fair_value": 15.857522, "relative_strength": 3.234896, "rate_of_change": 0.5629073173168467, "market_dynamics": 0.532735, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.819453, "high": 17.007103, "low": 16.503408, "close": 16.730566, "volume": 214452672}, "trend_line": 15.229531, "activity_lines": {"activity_5": 16.496899, "activity_10": 16.299578, "activity_20": 16.084276, "activity_30": 15.716846}, "trend_signal": 1, "fair_value": 15.860269, "relative_strength": 2.896943, "rate_of_change": 0.5998060074796199, "market_dynamics": 0.284451, "expectation": {"probability": 30.0928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.789824, "high": 17.658943, "low": 16.582422, "close": 17.510798, "volume": 251646066}, "trend_line": 15.351201, "activity_lines": {"activity_5": 16.86225, "activity_10": 16.546898, "activity_20": 16.256676, "activity_30": 15.864025}, "trend_signal": 1, "fair_value": 15.867742, "relative_strength": 5.484111, "rate_of_change": 0.7989083839810953, "market_dynamics": 0.29594, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.40216, "high": 17.658944, "low": 17.323148, "close": 17.658943, "volume": 213241313}, "trend_line": 15.477809, "activity_lines": {"activity_5": 17.209898, "activity_10": 16.791723, "activity_20": 16.426035, "activity_30": 16.012911}, "trend_signal": 1, "fair_value": 15.872591, "relative_strength": 5.816611, "rate_of_change": 0.8247432888149985, "market_dynamics": 0.459744, "expectation": {"probability": 30.6758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.540428, "high": 18.646579, "low": 17.530551, "close": 18.498434, "volume": 266063384}, "trend_line": 15.629809, "activity_lines": {"activity_5": 17.735321, "activity_10": 17.153702, "activity_20": 16.659527, "activity_30": 16.20779}, "trend_signal": 1, "fair_value": 15.89064, "relative_strength": 9.061519, "rate_of_change": 0.9820511417345906, "market_dynamics": 0.633232, "expectation": {"probability": 31.7922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.557695, "high": 18.656457, "low": 18.044122, "close": 18.409548, "volume": 368439240}, "trend_line": 15.772041, "activity_lines": {"activity_5": 18.051364, "activity_10": 17.453901, "activity_20": 16.863348, "activity_30": 16.387128}, "trend_signal": 1, "fair_value": 15.908233, "relative_strength": 9.38594, "rate_of_change": 0.9100047223865623, "market_dynamics": 1.017535, "expectation": {"probability": 33.159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.231773, "high": 18.508311, "low": 17.441664, "close": 18.044123, "volume": 266690064}, "trend_line": 15.887837, "activity_lines": {"activity_5": 18.14552, "activity_10": 17.640828, "activity_20": 17.011447, "activity_30": 16.533714}, "trend_signal": 1, "fair_value": 15.925792, "relative_strength": 4.141807, "rate_of_change": 0.73418525858511, "market_dynamics": 1.1942, "expectation": {"probability": 32.7141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.142886, "high": 18.686087, "low": 17.80709, "close": 18.488558, "volume": 232991171}, "trend_line": 16.000627, "activity_lines": {"activity_5": 18.300249, "activity_10": 17.871555, "activity_20": 17.18658, "activity_30": 16.701503}, "trend_signal": 1, "fair_value": 15.948847, "relative_strength": 4.453918, "rate_of_change": 0.7099141311684037, "market_dynamics": 1.346783, "expectation": {"probability": 31.9424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.597198, "high": 18.705839, "low": 18.07375, "close": 18.221897, "volume": 363555615}, "trend_line": 16.121053, "activity_lines": {"activity_5": 18.300908, "activity_10": 18.017725, "activity_20": 17.325249, "activity_30": 16.84481}, "trend_signal": 1, "fair_value": 15.966138, "relative_strength": 3.904147, "rate_of_change": 0.7526330061940595, "market_dynamics": 1.364578, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.21202, "high": 19.426814, "low": 18.123133, "close": 18.873737, "volume": 221445657}, "trend_line": 16.276814, "activity_lines": {"activity_5": 18.481316, "activity_10": 18.244343, "activity_20": 17.517311, "activity_30": 17.022403}, "trend_signal": 1, "fair_value": 15.985119, "relative_strength": 5.674315, "rate_of_change": 0.9661961907823379, "market_dynamics": 1.33506, "expectation": {"probability": 32.0764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.863861, "high": 19.288545, "low": 18.715716, "close": 19.031759, "volume": 282525834}, "trend_line": 16.422291, "activity_lines": {"activity_5": 18.689378, "activity_10": 18.443846, "activity_20": 17.711382, "activity_30": 17.200141}, "trend_signal": 1, "fair_value": 16.005113, "relative_strength": 7.030332, "rate_of_change": 0.8937682767647257, "market_dynamics": 1.406941, "expectation": {"probability": 32.9304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.061387, "high": 19.43669, "low": 18.666332, "close": 19.357679, "volume": 167668002}, "trend_line": 16.60358, "activity_lines": {"activity_5": 18.9646, "activity_10": 18.663999, "activity_20": 17.923579, "activity_30": 17.389521}, "trend_signal": 1, "fair_value": 16.029558, "relative_strength": 11.185046, "rate_of_change": 1.1039202751918082, "market_dynamics": 1.383947, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.347803, "high": 20.611978, "low": 19.03176, "close": 20.345316, "volume": 224063086}, "trend_line": 16.818114, "activity_lines": {"activity_5": 19.481463, "activity_10": 19.015957, "activity_20": 18.215509, "activity_30": 17.630924}, "trend_signal": 1, "fair_value": 16.06187, "relative_strength": 14.503842, "rate_of_change": 1.2920948373784475, "market_dynamics": 1.402309, "expectation": {"probability": 34.8826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.483584, "high": 20.71074, "low": 20.009519, "close": 20.582348, "volume": 219410204}, "trend_line": 17.026293, "activity_lines": {"activity_5": 19.953553, "activity_10": 19.359475, "activity_20": 18.508809, "activity_30": 17.873777}, "trend_signal": 1, "fair_value": 16.085661, "relative_strength": 16.786494, "rate_of_change": 1.2378260725310677, "market_dynamics": 1.424343, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.542842, "high": 21.28357, "low": 20.493461, "close": 20.878639, "volume": 265705589}, "trend_line": 17.254069, "activity_lines": {"activity_5": 20.367043, "activity_10": 19.703711, "activity_20": 18.807113, "activity_30": 18.122316}, "trend_signal": 1, "fair_value": 16.111351, "relative_strength": 15.193145, "rate_of_change": 1.3377897349705083, "market_dynamics": 1.438808, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.74037, "high": 21.469999, "low": 20.374944, "close": 21.389999, "volume": 251459015}, "trend_line": 17.499862, "activity_lines": {"activity_5": 20.817327, "activity_10": 20.097645, "activity_20": 19.130836, "activity_30": 18.38915}, "trend_signal": 1, "fair_value": 16.132995, "relative_strength": 16.504236, "rate_of_change": 1.4245509276681287, "market_dynamics": 1.502851, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 21.620001, "low": 21.17, "close": 21.200001, "volume": 336401239}, "trend_line": 17.712105, "activity_lines": {"activity_5": 21.047062, "activity_10": 20.402844, "activity_20": 19.410006, "activity_30": 18.627869}, "trend_signal": 1, "fair_value": 16.154307, "relative_strength": 17.082032, "rate_of_change": 1.2128267068620362, "market_dynamics": 1.591255, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.24, "high": 21.690001, "low": 20.809999, "close": 21.120001, "volume": 315665756}, "trend_line": 17.877294, "activity_lines": {"activity_5": 21.127309, "activity_10": 20.636118, "activity_20": 19.656837, "activity_30": 18.847733}, "trend_signal": 1, "fair_value": 16.173925, "relative_strength": 17.157889, "rate_of_change": 0.9326333600664519, "market_dynamics": 1.642123, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 20.700001, "close": 20.940001, "volume": 280407587}, "trend_line": 18.028707, "activity_lines": {"activity_5": 21.09591, "activity_10": 20.788821, "activity_20": 19.864547, "activity_30": 19.045327}, "trend_signal": 1, "fair_value": 16.192388, "relative_strength": 12.759606, "rate_of_change": 0.8469570394714188, "market_dynamics": 1.540189, "expectation": {"probability": 38.0055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.51, "close": 19.58, "volume": 224193883}, "trend_line": 18.143535, "activity_lines": {"activity_5": 20.587334, "activity_10": 20.64483, "activity_20": 19.919819, "activity_30": 19.14541}, "trend_signal": 1, "fair_value": 16.19865, "relative_strength": 5.633604, "rate_of_change": 0.63691755598446, "market_dynamics": 1.067256, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.52, "high": 19.780001, "low": 19.219999, "close": 19.26, "volume": 224460783}, "trend_line": 18.24154, "activity_lines": {"activity_5": 20.058667, "activity_10": 20.429817, "activity_20": 19.926625, "activity_30": 19.21744}, "trend_signal": 1, "fair_value": 16.216976, "relative_strength": 1.680494, "rate_of_change": 0.5401648576200865, "market_dynamics": 0.403453, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.17, "high": 19.41, "low": 18.120001, "close": 18.370001, "volume": 370579434}, "trend_line": 18.308906, "activity_lines": {"activity_5": 19.375334, "activity_10": 20.048836, "activity_20": 19.837471, "activity_30": 19.225728}, "trend_signal": 1, "fair_value": 16.229597, "relative_strength": -1.926422, "rate_of_change": 0.3692999604200074, "market_dynamics": -0.191885, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.530001, "high": 18.83, "low": 18.209999, "close": 18.66, "volume": 119958193}, "trend_line": 18.401167, "activity_lines": {"activity_5": 18.977334, "activity_10": 19.738539, "activity_20": 19.768129, "activity_30": 19.248379}, "trend_signal": 1, "fair_value": 16.241715, "relative_strength": -2.866232, "rate_of_change": 0.5039132321723679, "market_dynamics": -0.779895, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.68, "high": 18.870001, "low": 18.43, "close": 18.559999, "volume": 67230282}, "trend_line": 18.496251, "activity_lines": {"activity_5": 18.71, "activity_10": 19.440703, "activity_20": 19.683791, "activity_30": 19.258627}, "trend_signal": 1, "fair_value": 16.249943, "relative_strength": -1.156133, "rate_of_change": 0.5167280966473482, "market_dynamics": -0.988736, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.620001, "high": 18.870001, "low": 18.110001, "close": 18.25, "volume": 183797231}, "trend_line": 18.571605, "activity_lines": {"activity_5": 18.498, "activity_10": 19.123273, "activity_20": 19.565639, "activity_30": 19.242739}, "trend_signal": 0, "fair_value": 16.254117, "relative_strength": -5.613743, "rate_of_change": 0.40740147827795375, "market_dynamics": -1.067088, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.17, "high": 18.57, "low": 17.48, "close": 18.1, "volume": 291287501}, "trend_line": 18.647144, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.826364, "activity_20": 19.434383, "activity_30": 19.212313}, "trend_signal": 0, "fair_value": 16.257329, "relative_strength": -7.844991, "rate_of_change": 0.40674459746478087, "market_dynamics": -1.100401, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.059999, "high": 18.26, "low": 17.809999, "close": 18.030001, "volume": 209604079}, "trend_line": 18.714517, "activity_lines": {"activity_5": 18.205334, "activity_10": 18.576546, "activity_20": 19.297936, "activity_30": 19.172498}, "trend_signal": 0, "fair_value": 16.260092, "relative_strength": -9.578557, "rate_of_change": 0.3613046587724099, "market_dynamics": -1.09629, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.040001, "high": 18.809999, "low": 17.84, "close": 18.07, "volume": 296245302}, "trend_line": 18.766699, "activity_lines": {"activity_5": 18.122, "activity_10": 18.391637, "activity_20": 19.165364, "activity_30": 19.130916}, "trend_signal": 0, "fair_value": 16.263348, "relative_strength": -8.525413, "rate_of_change": 0.2788316684849435, "market_dynamics": -1.016447, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.059999, "high": 19.0, "low": 18.059999, "close": 18.530001, "volume": 202338397}, "trend_line": 18.846763, "activity_lines": {"activity_5": 18.231334, "activity_10": 18.345818, "activity_20": 19.078596, "activity_30": 19.115645}, "trend_signal": 0, "fair_value": 16.27227, "relative_strength": -10.366375, "rate_of_change": 0.42662803937975524, "market_dynamics": -0.977177, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 20.780001, "low": 18.51, "close": 20.450001, "volume": 317017172}, "trend_line": 19.00169, "activity_lines": {"activity_5": 18.982667, "activity_10": 18.69291, "activity_20": 19.173218, "activity_30": 19.21908}, "trend_signal": 0, "fair_value": 16.291136, "relative_strength": -2.048859, "rate_of_change": 0.822035062466699, "market_dynamics": -0.748834, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.219999, "high": 21.01, "low": 20.219999, "close": 20.58, "volume": 245227307}, "trend_line": 19.124078, "activity_lines": {"activity_5": 19.630667, "activity_10": 19.047819, "activity_20": 19.272714, "activity_30": 19.320906}, "trend_signal": 0, "fair_value": 16.313199, "relative_strength": -1.473175, "rate_of_change": 0.6440900783035658, "market_dynamics": -0.456122, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.49, "high": 22.48, "low": 20.389999, "close": 22.450001, "volume": 458165809}, "trend_line": 19.314726, "activity_lines": {"activity_5": 20.736667, "activity_10": 19.718728, "activity_20": 19.542933, "activity_30": 19.535482}, "trend_signal": 1, "fair_value": 16.344886, "relative_strength": 7.222502, "rate_of_change": 0.9969003473004004, "market_dynamics": 0.026572, "expectation": {"probability": 35.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.1, "close": 21.139999, "volume": 290549931}, "trend_line": 19.4357, "activity_lines": {"activity_5": 21.111333, "activity_10": 20.077273, "activity_20": 19.673665, "activity_30": 19.653241}, "trend_signal": 1, "fair_value": 16.368176, "relative_strength": 6.848443, "rate_of_change": 0.6263303968174354, "market_dynamics": 0.435658, "expectation": {"probability": 35.1364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.049999, "high": 21.34, "low": 20.4, "close": 20.620001, "volume": 287328222}, "trend_line": 19.534401, "activity_lines": {"activity_5": 21.108, "activity_10": 20.296182, "activity_20": 19.751089, "activity_30": 19.729648}, "trend_signal": 1, "fair_value": 16.38518, "relative_strength": 6.522061, "rate_of_change": 0.5078335228471235, "market_dynamics": 0.575053, "expectation": {"probability": 34.2068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.67, "high": 21.370001, "low": 20.58, "close": 20.969999, "volume": 223878133}, "trend_line": 19.616787, "activity_lines": {"activity_5": 21.082, "activity_10": 20.541273, "activity_20": 19.861667, "activity_30": 19.822267}, "trend_signal": 1, "fair_value": 16.404427, "relative_strength": 10.434443, "rate_of_change": 0.42174827884407423, "market_dynamics": 0.691626, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.99, "high": 22.74, "low": 20.790001, "close": 22.51, "volume": 299805096}, "trend_line": 19.753469, "activity_lines": {"activity_5": 21.534667, "activity_10": 21.016909, "activity_20": 20.118476, "activity_30": 20.008926}, "trend_signal": 1, "fair_value": 16.433545, "relative_strength": 13.509214, "rate_of_change": 0.6967603818097247, "market_dynamics": 0.689332, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.459999, "high": 23.110001, "low": 22.209999, "close": 22.77, "volume": 154173061}, "trend_line": 19.910998, "activity_lines": {"activity_5": 21.945333, "activity_10": 21.459636, "activity_20": 20.394714, "activity_30": 20.203541}, "trend_signal": 1, "fair_value": 16.464331, "relative_strength": 9.471437, "rate_of_change": 0.7974751169022527, "market_dynamics": 0.714435, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.370001, "high": 23.93, "low": 22.379999, "close": 23.58, "volume": 167906911}, "trend_line": 20.080713, "activity_lines": {"activity_5": 22.604667, "activity_10": 21.963455, "activity_20": 20.740619, "activity_30": 20.440251}, "trend_signal": 1, "fair_value": 16.500308, "relative_strength": 12.377709, "rate_of_change": 0.8523681233858799, "market_dynamics": 0.765169, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.67, "high": 23.67, "low": 22.35, "close": 22.860001, "volume": 302564918}, "trend_line": 20.235316, "activity_lines": {"activity_5": 22.861334, "activity_10": 22.236182, "activity_20": 21.006238, "activity_30": 20.61956}, "trend_signal": 1, "fair_value": 16.531671, "relative_strength": 8.921527, "rate_of_change": 0.7699079210982279, "market_dynamics": 0.867507, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.620001, "high": 23.219999, "low": 22.23, "close": 23.18, "volume": 204798502}, "trend_line": 20.378858, "activity_lines": {"activity_5": 23.075334, "activity_10": 22.488364, "activity_20": 21.293191, "activity_30": 20.809539}, "trend_signal": 1, "fair_value": 16.565084, "relative_strength": 11.041972, "rate_of_change": 0.709363767781042, "market_dynamics": 0.76483, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.120001, "high": 23.43, "low": 22.32, "close": 23.24, "volume": 199601037}, "trend_line": 20.519133, "activity_lines": {"activity_5": 23.162, "activity_10": 22.701818, "activity_20": 21.568714, "activity_30": 20.994129}, "trend_signal": 1, "fair_value": 16.598882, "relative_strength": 13.229565, "rate_of_change": 0.688335921473122, "market_dynamics": 0.750532, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.32, "high": 23.889999, "low": 22.93, "close": 23.450001, "volume": 275721246}, "trend_line": 20.655544, "activity_lines": {"activity_5": 23.27, "activity_10": 22.905091, "activity_20": 21.845286, "activity_30": 21.183217}, "trend_signal": 1, "fair_value": 16.634027, "relative_strength": 10.63141, "rate_of_change": 0.66479904389722, "market_dynamics": 0.793036, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.309999, "high": 23.950001, "low": 23.0, "close": 23.129999, "volume": 125858736}, "trend_line": 20.748366, "activity_lines": {"activity_5": 23.226, "activity_10": 23.032, "activity_20": 22.067191, "activity_30": 21.34286}, "trend_signal": 1, "fair_value": 16.66712, "relative_strength": 11.721655, "rate_of_change": 0.44938056339741883, "market_dynamics": 0.70231, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.18, "high": 23.52, "low": 22.35, "close": 22.66, "volume": 256744824}, "trend_line": 20.817622, "activity_lines": {"activity_5": 23.055333, "activity_10": 23.037273, "activity_20": 22.223048, "activity_30": 21.466191}, "trend_signal": 1, "fair_value": 16.6972, "relative_strength": 8.525375, "rate_of_change": 0.33379014038984717, "market_dynamics": 0.600561, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.74, "high": 22.93, "low": 21.59, "close": 22.08, "volume": 733060109}, "trend_line": 20.857667, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.9, "activity_20": 22.304143, "activity_30": 21.547635}, "trend_signal": 1, "fair_value": 16.723562, "relative_strength": 5.043702, "rate_of_change": 0.19236106794522076, "market_dynamics": 0.476848, "expectation": {"probability": 41.8583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a59b39-3160-4d4a-901c-1c5ec3ae1a4a/", "share_image": "https://sharemaestro.com/terminal/49a59b39-3160-4d4a-901c-1c5ec3ae1a4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}