{"ticker": {"uuid": "49a6000e-cf59-47a7-8a34-aec48efbc323", "symbol": "OUSM", "name": "ALPS | O'SHARES U.S. SMALL-CAP QUALITY DIVIDEND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OUSM rose 5.86%, moving from 43.72 to 46.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.95 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.28"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.71, "high": 47.25, "low": 46.23, "close": 46.28, "volume": 170154}, "trend_line": 44.881613, "activity_lines": {"activity_5": 46.244127, "activity_10": 46.100753, "activity_20": 45.612398, "activity_30": 45.370649}, "trend_signal": 1, "fair_value": 40.827474, "relative_strength": -7.95069, "rate_of_change": 0.2458772349303297, "market_dynamics": -0.041036, "expectation": {"probability": 55.0644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.240574, "high": 33.968746, "low": 32.829204, "close": 33.7293, "volume": 598621}, "trend_line": 33.01639, "activity_lines": {"activity_5": 33.228547, "activity_10": 33.182993, "activity_20": 33.130026, "activity_30": 33.137031}, "trend_signal": 1, "fair_value": 30.569715, "relative_strength": -2.633829, "rate_of_change": 0.16355870343118156, "market_dynamics": -0.25744, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.77963, "high": 34.54563, "low": 33.685062, "close": 34.3825, "volume": 1210021}, "trend_line": 33.09052, "activity_lines": {"activity_5": 33.66496, "activity_10": 33.403824, "activity_20": 33.23282, "activity_30": 33.225168}, "trend_signal": 1, "fair_value": 30.646298, "relative_strength": -3.257761, "rate_of_change": 0.2245248496277052, "market_dynamics": 0.222034, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.417454, "high": 34.417454, "low": 33.4893, "close": 33.4893, "volume": 136003}, "trend_line": 33.111533, "activity_lines": {"activity_5": 33.692333, "activity_10": 33.430891, "activity_20": 33.248419, "activity_30": 33.250895}, "trend_signal": 1, "fair_value": 30.723004, "relative_strength": -4.40289, "rate_of_change": 0.06350157084265676, "market_dynamics": 0.512242, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.602944, "high": 34.909935, "low": 33.602944, "close": 34.7584, "volume": 933610}, "trend_line": 33.168377, "activity_lines": {"activity_5": 34.1086, "activity_10": 33.688149, "activity_20": 33.392962, "activity_30": 33.357145}, "trend_signal": 1, "fair_value": 30.802238, "relative_strength": -3.017441, "rate_of_change": 0.1716743226597153, "market_dynamics": 0.882635, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.824683, "high": 34.838889, "low": 33.953355, "close": 34.1996, "volume": 185337}, "trend_line": 33.240897, "activity_lines": {"activity_5": 34.199587, "activity_10": 33.823609, "activity_20": 33.481755, "activity_30": 33.423675}, "trend_signal": 1, "fair_value": 30.878752, "relative_strength": -3.545081, "rate_of_change": 0.21864199143659413, "market_dynamics": 0.864648, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.265974, "high": 35.459316, "low": 34.265974, "close": 35.2036, "volume": 212074}, "trend_line": 33.365907, "activity_lines": {"activity_5": 34.563513, "activity_10": 34.128144, "activity_20": 33.667745, "activity_30": 33.550301}, "trend_signal": 1, "fair_value": 30.955594, "relative_strength": -3.080009, "rate_of_change": 0.3760728839537729, "market_dynamics": 0.805429, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.249114, "high": 35.799404, "low": 35.188413, "close": 35.3984, "volume": 331890}, "trend_line": 33.48743, "activity_lines": {"activity_5": 34.894087, "activity_10": 34.429676, "activity_20": 33.864175, "activity_30": 33.68143}, "trend_signal": 1, "fair_value": 31.032035, "relative_strength": -3.158016, "rate_of_change": 0.3642130873289414, "market_dynamics": 1.014471, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.386697, "high": 35.614325, "low": 35.016801, "close": 35.1401, "volume": 288842}, "trend_line": 33.60769, "activity_lines": {"activity_5": 35.070833, "activity_10": 34.635418, "activity_20": 34.028756, "activity_30": 33.788054}, "trend_signal": 1, "fair_value": 31.105865, "relative_strength": -4.827196, "rate_of_change": 0.3591198249611711, "market_dynamics": 0.850423, "expectation": {"probability": 60.741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.215904, "high": 35.320233, "low": 34.855588, "close": 34.9124, "volume": 201023}, "trend_line": 33.68404, "activity_lines": {"activity_5": 35.061627, "activity_10": 34.760435, "activity_20": 34.157141, "activity_30": 33.872229}, "trend_signal": 1, "fair_value": 31.174308, "relative_strength": -3.322138, "rate_of_change": 0.22718014835296632, "market_dynamics": 0.89121, "expectation": {"probability": 59.9389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.007299, "high": 35.209888, "low": 34.665856, "close": 34.884, "volume": 178825}, "trend_line": 33.72782, "activity_lines": {"activity_5": 35.032687, "activity_10": 34.839575, "activity_20": 34.26749, "activity_30": 33.949645}, "trend_signal": 1, "fair_value": 31.240342, "relative_strength": -3.17189, "rate_of_change": 0.12997253298594275, "market_dynamics": 0.76953, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.836505, "high": 34.864959, "low": 33.869088, "close": 34.1062, "volume": 126228}, "trend_line": 33.751257, "activity_lines": {"activity_5": 34.698853, "activity_10": 34.748018, "activity_20": 34.290241, "activity_30": 33.974057}, "trend_signal": 1, "fair_value": 31.304134, "relative_strength": -3.34971, "rate_of_change": 0.0694886298610502, "market_dynamics": 0.496868, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.144301, "high": 34.37345, "low": 33.868791, "close": 34.1063, "volume": 153642}, "trend_line": 33.756953, "activity_lines": {"activity_5": 34.438213, "activity_10": 34.649627, "activity_20": 34.309156, "activity_30": 33.996963}, "trend_signal": 1, "fair_value": 31.364244, "relative_strength": -4.094059, "rate_of_change": 0.0168764084845799, "market_dynamics": 0.244106, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.210771, "high": 35.037301, "low": 34.210771, "close": 34.9993, "volume": 306198}, "trend_line": 33.75074, "activity_lines": {"activity_5": 34.56138, "activity_10": 34.718622, "activity_20": 34.40622, "activity_30": 34.077114}, "trend_signal": 1, "fair_value": 31.433416, "relative_strength": -4.010869, "rate_of_change": -0.01840509716621185, "market_dynamics": 0.206558, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.885333, "high": 34.885333, "low": 33.944797, "close": 34.0303, "volume": 135100}, "trend_line": 33.74419, "activity_lines": {"activity_5": 34.370933, "activity_10": 34.58398, "activity_20": 34.403662, "activity_30": 34.095151}, "trend_signal": 1, "fair_value": 31.499384, "relative_strength": -5.448368, "rate_of_change": -0.019406981891351625, "market_dynamics": -0.112989, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.248804, "high": 34.2793, "low": 33.821288, "close": 34.1443, "volume": 182557}, "trend_line": 33.7313, "activity_lines": {"activity_5": 34.277293, "activity_10": 34.483304, "activity_20": 34.410139, "activity_30": 34.120964}, "trend_signal": 1, "fair_value": 31.565878, "relative_strength": -4.973596, "rate_of_change": -0.038199168508729474, "market_dynamics": -0.307551, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.218604, "high": 34.468998, "low": 33.5191, "close": 33.5191, "volume": 322980}, "trend_line": 33.73194, "activity_lines": {"activity_5": 34.024567, "activity_10": 34.26996, "activity_20": 34.353808, "activity_30": 34.107274}, "trend_signal": 1, "fair_value": 31.632424, "relative_strength": -3.886325, "rate_of_change": 0.0018973475674053262, "market_dynamics": -0.513182, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.461985, "high": 33.814117, "low": 33.081303, "close": 33.4144, "volume": 467960}, "trend_line": 33.716543, "activity_lines": {"activity_5": 33.77608, "activity_10": 34.068207, "activity_20": 34.285465, "activity_30": 34.086787}, "trend_signal": 1, "fair_value": 31.693321, "relative_strength": -3.496687, "rate_of_change": -0.04564516597622344, "market_dynamics": -0.812404, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.357292, "high": 33.357292, "low": 32.519791, "close": 33.1384, "volume": 304474}, "trend_line": 33.751393, "activity_lines": {"activity_5": 33.48172, "activity_10": 33.852345, "activity_20": 34.187495, "activity_30": 34.049488}, "trend_signal": 0, "fair_value": 31.745454, "relative_strength": -4.691614, "rate_of_change": 0.10336172365001571, "market_dynamics": -0.903456, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.052817, "high": 33.762982, "low": 32.952888, "close": 33.0433, "volume": 214099}, "trend_line": 33.796417, "activity_lines": {"activity_5": 33.27972, "activity_10": 33.655587, "activity_20": 34.079701, "activity_30": 34.003804}, "trend_signal": 0, "fair_value": 31.795998, "relative_strength": -5.298414, "rate_of_change": 0.1333989385267682, "market_dynamics": -1.001861, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.262151, "high": 33.975931, "low": 32.4532, "close": 32.4532, "volume": 308753}, "trend_line": 33.810033, "activity_lines": {"activity_5": 32.94682, "activity_10": 33.385522, "activity_20": 33.913944, "activity_30": 33.917145}, "trend_signal": 0, "fair_value": 31.842702, "relative_strength": -4.666665, "rate_of_change": 0.040288294466241686, "market_dynamics": -1.027434, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.465939, "high": 32.608919, "low": 31.72721, "close": 31.7987, "volume": 273354}, "trend_line": 33.760037, "activity_lines": {"activity_5": 32.508493, "activity_10": 33.040653, "activity_20": 33.689761, "activity_30": 33.787382}, "trend_signal": 0, "fair_value": 31.892534, "relative_strength": -4.122193, "rate_of_change": -0.14787326590305355, "market_dynamics": -1.138135, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.95123, "high": 33.705116, "low": 31.836846, "close": 33.5812, "volume": 242260}, "trend_line": 33.790827, "activity_lines": {"activity_5": 32.779027, "activity_10": 33.061829, "activity_20": 33.644534, "activity_30": 33.775844}, "trend_signal": 0, "fair_value": 31.945537, "relative_strength": -4.223023, "rate_of_change": 0.09120250667972671, "market_dynamics": -1.032299, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.628847, "high": 33.628847, "low": 32.880587, "close": 33.2571, "volume": 375784}, "trend_line": 33.784103, "activity_lines": {"activity_5": 32.930407, "activity_10": 33.033625, "activity_20": 33.572255, "activity_30": 33.74141}, "trend_signal": 0, "fair_value": 31.989485, "relative_strength": -6.27923, "rate_of_change": -0.01989889149501549, "market_dynamics": -0.853259, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.199863, "high": 34.724884, "low": 33.133139, "close": 34.3437, "volume": 224023}, "trend_line": 33.80731, "activity_lines": {"activity_5": 33.436073, "activity_10": 33.234662, "activity_20": 33.604568, "activity_30": 33.777513}, "trend_signal": 0, "fair_value": 32.039303, "relative_strength": -5.260013, "rate_of_change": 0.06869207094235803, "market_dynamics": -0.59182, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.372615, "high": 34.773135, "low": 34.23564, "close": 34.7067, "volume": 160683}, "trend_line": 33.84891, "activity_lines": {"activity_5": 33.976047, "activity_10": 33.496, "activity_20": 33.673427, "activity_30": 33.835538}, "trend_signal": 0, "fair_value": 32.088237, "relative_strength": -5.053939, "rate_of_change": 0.1230503107168107, "market_dynamics": -0.255521, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.620801, "high": 35.2317, "low": 34.315351, "close": 35.2317, "volume": 401684}, "trend_line": 33.920283, "activity_lines": {"activity_5": 34.540787, "activity_10": 33.842567, "activity_20": 33.789871, "activity_30": 33.92475}, "trend_signal": 0, "fair_value": 32.138671, "relative_strength": -4.282949, "rate_of_change": 0.21085760220935107, "market_dynamics": 0.137473, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.203114, "high": 35.623108, "low": 35.145842, "close": 35.5372, "volume": 368148}, "trend_line": 34.014427, "activity_lines": {"activity_5": 34.978493, "activity_10": 34.213542, "activity_20": 33.935277, "activity_30": 34.029068}, "trend_signal": 0, "fair_value": 32.189911, "relative_strength": -3.556469, "rate_of_change": 0.27754485421009023, "market_dynamics": 0.490813, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.584936, "high": 37.179003, "low": 35.5563, "close": 36.7781, "volume": 448675}, "trend_line": 34.141123, "activity_lines": {"activity_5": 35.699433, "activity_10": 34.771538, "activity_20": 34.198203, "activity_30": 34.207369}, "trend_signal": 1, "fair_value": 32.246096, "relative_strength": -2.410575, "rate_of_change": 0.37247724325916937, "market_dynamics": 0.896376, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.960677, "high": 37.569834, "low": 36.712041, "close": 37.4962, "volume": 437040}, "trend_line": 34.30189, "activity_lines": {"activity_5": 36.425007, "activity_10": 35.393922, "activity_20": 34.521719, "activity_30": 34.423826}, "trend_signal": 1, "fair_value": 32.306511, "relative_strength": -1.293673, "rate_of_change": 0.4708896072340675, "market_dynamics": 1.255746, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.553566, "high": 37.802202, "low": 37.410123, "close": 37.4675, "volume": 271559}, "trend_line": 34.441683, "activity_lines": {"activity_5": 36.930847, "activity_10": 35.930125, "activity_20": 34.830198, "activity_30": 34.628058}, "trend_signal": 1, "fair_value": 32.366001, "relative_strength": -1.598385, "rate_of_change": 0.4075373106263165, "market_dynamics": 1.279635, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.314478, "high": 37.448359, "low": 36.496467, "close": 36.6642, "volume": 273166}, "trend_line": 34.539513, "activity_lines": {"activity_5": 36.984867, "activity_10": 36.229105, "activity_20": 35.04987, "activity_30": 34.771447}, "trend_signal": 1, "fair_value": 32.414522, "relative_strength": -2.022913, "rate_of_change": 0.28404535283598614, "market_dynamics": 1.234234, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.759883, "high": 37.429288, "low": 36.702505, "close": 37.1424, "volume": 247833}, "trend_line": 34.63151, "activity_lines": {"activity_5": 37.102787, "activity_10": 36.526567, "activity_20": 35.302904, "activity_30": 34.939375}, "trend_signal": 1, "fair_value": 32.466865, "relative_strength": -2.390348, "rate_of_change": 0.2663529158618977, "market_dynamics": 1.034324, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.113709, "high": 37.4771, "low": 36.721629, "close": 37.4771, "volume": 297401}, "trend_line": 34.764437, "activity_lines": {"activity_5": 37.22526, "activity_10": 36.820135, "activity_20": 35.573356, "activity_30": 35.122961}, "trend_signal": 1, "fair_value": 32.519619, "relative_strength": -2.497083, "rate_of_change": 0.38383252708300114, "market_dynamics": 0.862573, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.695317, "high": 38.116493, "low": 37.427295, "close": 37.6666, "volume": 307127}, "trend_line": 34.861377, "activity_lines": {"activity_5": 37.3643, "activity_10": 37.071429, "activity_20": 35.850057, "activity_30": 35.310198}, "trend_signal": 1, "fair_value": 32.582154, "relative_strength": -2.825847, "rate_of_change": 0.2788481803976761, "market_dynamics": 0.857754, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.657039, "high": 38.014848, "low": 37.063563, "close": 37.7049, "volume": 796702}, "trend_line": 34.97822, "activity_lines": {"activity_5": 37.504747, "activity_10": 37.269271, "activity_20": 36.11309, "activity_30": 35.493651}, "trend_signal": 1, "fair_value": 32.636565, "relative_strength": -3.851632, "rate_of_change": 0.3351646149835187, "market_dynamics": 1.040956, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.532656, "high": 38.0687, "low": 37.018532, "close": 38.0687, "volume": 502009}, "trend_line": 35.073723, "activity_lines": {"activity_5": 37.750633, "activity_10": 37.478745, "activity_20": 36.393815, "activity_30": 35.693037}, "trend_signal": 1, "fair_value": 32.688773, "relative_strength": -4.036436, "rate_of_change": 0.27303562045181484, "market_dynamics": 1.220174, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.068684, "high": 38.767455, "low": 37.308363, "close": 38.442, "volume": 595554}, "trend_line": 35.175177, "activity_lines": {"activity_5": 38.02732, "activity_10": 37.704511, "activity_20": 36.688428, "activity_30": 35.910345}, "trend_signal": 1, "fair_value": 32.744304, "relative_strength": -2.551469, "rate_of_change": 0.2892592839374275, "market_dynamics": 1.427101, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.314535, "high": 38.798377, "low": 38.112375, "close": 38.7361, "volume": 254761}, "trend_line": 35.295043, "activity_lines": {"activity_5": 38.3154, "activity_10": 37.930935, "activity_20": 36.98711, "activity_30": 36.140082}, "trend_signal": 1, "fair_value": 32.803975, "relative_strength": -3.193746, "rate_of_change": 0.34076871880417775, "market_dynamics": 1.514038, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.774436, "high": 39.186421, "low": 38.53012, "close": 38.9948, "volume": 277049}, "trend_line": 35.431123, "activity_lines": {"activity_5": 38.60578, "activity_10": 38.168795, "activity_20": 37.283773, "activity_30": 36.378776}, "trend_signal": 1, "fair_value": 32.86263, "relative_strength": -3.283451, "rate_of_change": 0.3855498915244267, "market_dynamics": 1.496547, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.176819, "high": 39.588803, "low": 38.822321, "close": 39.1864, "volume": 285643}, "trend_line": 35.574537, "activity_lines": {"activity_5": 38.87148, "activity_10": 38.414244, "activity_20": 37.570344, "activity_30": 36.621052}, "trend_signal": 1, "fair_value": 32.914891, "relative_strength": -2.406055, "rate_of_change": 0.40476842915760797, "market_dynamics": 1.497941, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.128851, "high": 39.705723, "low": 38.998549, "close": 39.4067, "volume": 281310}, "trend_line": 35.75122, "activity_lines": {"activity_5": 39.111847, "activity_10": 38.668495, "activity_20": 37.845833, "activity_30": 36.868288}, "trend_signal": 1, "fair_value": 32.969903, "relative_strength": -1.676927, "rate_of_change": 0.4966557962511336, "market_dynamics": 1.39575, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.580143, "high": 40.501057, "low": 39.292357, "close": 40.1749, "volume": 272880}, "trend_line": 35.953507, "activity_lines": {"activity_5": 39.51908, "activity_10": 39.012555, "activity_20": 38.158256, "activity_30": 37.153687}, "trend_signal": 1, "fair_value": 33.028195, "relative_strength": -1.827019, "rate_of_change": 0.5658184531884459, "market_dynamics": 1.376616, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.280414, "high": 40.923136, "low": 39.983036, "close": 40.8368, "volume": 226703}, "trend_line": 36.14809, "activity_lines": {"activity_5": 40.03142, "activity_10": 39.421824, "activity_20": 38.502318, "activity_30": 37.468738}, "trend_signal": 1, "fair_value": 33.089347, "relative_strength": -0.455917, "rate_of_change": 0.541207287511623, "market_dynamics": 1.319379, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.047828, "high": 41.047828, "low": 39.532157, "close": 39.8775, "volume": 374054}, "trend_line": 36.342997, "activity_lines": {"activity_5": 40.083947, "activity_10": 39.595589, "activity_20": 38.718924, "activity_30": 37.709345}, "trend_signal": 1, "fair_value": 33.142249, "relative_strength": -1.826746, "rate_of_change": 0.5391903140663683, "market_dynamics": 1.196763, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.030993, "high": 40.136514, "low": 38.558489, "close": 38.6784, "volume": 316689}, "trend_line": 36.494133, "activity_lines": {"activity_5": 39.677927, "activity_10": 39.511138, "activity_20": 38.794979, "activity_30": 37.860016}, "trend_signal": 1, "fair_value": 33.184378, "relative_strength": -3.209373, "rate_of_change": 0.4158600348782492, "market_dynamics": 0.816689, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.966215, "high": 39.027034, "low": 37.943999, "close": 38.3139, "volume": 363417}, "trend_line": 36.65396, "activity_lines": {"activity_5": 39.184273, "activity_10": 39.342715, "activity_20": 38.817406, "activity_30": 37.97742}, "trend_signal": 1, "fair_value": 33.222015, "relative_strength": -0.950946, "rate_of_change": 0.4379525881598556, "market_dynamics": 0.352284, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.610064, "high": 39.186191, "low": 38.470066, "close": 38.7733, "volume": 288205}, "trend_line": 36.83259, "activity_lines": {"activity_5": 38.916607, "activity_10": 39.25336, "activity_20": 38.868909, "activity_30": 38.114152}, "trend_signal": 1, "fair_value": 33.264856, "relative_strength": -2.218564, "rate_of_change": 0.48734161329363973, "market_dynamics": -0.107831, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.89812, "high": 39.483944, "low": 38.451622, "close": 39.263, "volume": 485269}, "trend_line": 37.036743, "activity_lines": {"activity_5": 38.905613, "activity_10": 39.247018, "activity_20": 38.95164, "activity_30": 38.270953}, "trend_signal": 1, "fair_value": 33.306028, "relative_strength": -1.459382, "rate_of_change": 0.5542727242368728, "market_dynamics": -0.410583, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.55112, "high": 40.453719, "low": 39.488706, "close": 40.3673, "volume": 224768}, "trend_line": 37.280877, "activity_lines": {"activity_5": 39.36764, "activity_10": 39.431878, "activity_20": 39.12771, "activity_30": 38.485827}, "trend_signal": 1, "fair_value": 33.35623, "relative_strength": -0.468534, "rate_of_change": 0.6591670331270636, "market_dynamics": -0.415589, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.472887, "high": 40.818563, "low": 40.280845, "close": 40.5305, "volume": 249303}, "trend_line": 37.55012, "activity_lines": {"activity_5": 39.851413, "activity_10": 39.621456, "activity_20": 39.30565, "activity_30": 38.69548}, "trend_signal": 1, "fair_value": 33.409752, "relative_strength": -1.609367, "rate_of_change": 0.7222013580850124, "market_dynamics": -0.304857, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.609718, "high": 40.677, "low": 39.625665, "close": 40.0234, "volume": 278734}, "trend_line": 37.824277, "activity_lines": {"activity_5": 40.04268, "activity_10": 39.694396, "activity_20": 39.42071, "activity_30": 38.855047}, "trend_signal": 1, "fair_value": 33.458524, "relative_strength": -2.758579, "rate_of_change": 0.7301095176260487, "market_dynamics": -0.232308, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.133947, "high": 40.1772, "low": 39.211217, "close": 40.1772, "volume": 243634}, "trend_line": 38.044143, "activity_lines": {"activity_5": 40.171247, "activity_10": 39.784087, "activity_20": 39.53442, "activity_30": 39.006848}, "trend_signal": 1, "fair_value": 33.507887, "relative_strength": -1.936136, "rate_of_change": 0.5812827565745569, "market_dynamics": -0.295838, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.379048, "high": 40.379048, "low": 39.254471, "close": 39.3602, "volume": 289431}, "trend_line": 38.24758, "activity_lines": {"activity_5": 39.933887, "activity_10": 39.725191, "activity_20": 39.55587, "activity_30": 39.091755}, "trend_signal": 1, "fair_value": 33.550947, "relative_strength": -4.98617, "rate_of_change": 0.5347393421373717, "market_dynamics": -0.43378, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.081476, "high": 40.201248, "low": 38.873189, "close": 39.1007, "volume": 289251}, "trend_line": 38.406147, "activity_lines": {"activity_5": 39.603547, "activity_10": 39.64596, "activity_20": 39.543639, "activity_30": 39.146795}, "trend_signal": 1, "fair_value": 33.601552, "relative_strength": -6.975186, "rate_of_change": 0.41458047803285303, "market_dynamics": -0.633759, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.166007, "high": 39.854732, "low": 39.02166, "close": 39.7049, "volume": 367466}, "trend_line": 38.572753, "activity_lines": {"activity_5": 39.559047, "activity_10": 39.690707, "activity_20": 39.582121, "activity_30": 39.230586}, "trend_signal": 1, "fair_value": 33.650032, "relative_strength": -6.013713, "rate_of_change": 0.4338003497200633, "market_dynamics": -0.676633, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.666377, "high": 40.157154, "low": 39.223715, "close": 39.676, "volume": 512859}, "trend_line": 38.720897, "activity_lines": {"activity_5": 39.559953, "activity_10": 39.711536, "activity_20": 39.608328, "activity_30": 39.301763}, "trend_signal": 1, "fair_value": 33.69796, "relative_strength": -5.877864, "rate_of_change": 0.38406384942242017, "market_dynamics": -0.662653, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.762655, "high": 39.794893, "low": 38.929391, "close": 39.1564, "volume": 180653}, "trend_line": 38.841537, "activity_lines": {"activity_5": 39.41082, "activity_10": 39.613127, "activity_20": 39.577394, "activity_30": 39.32986}, "trend_signal": 1, "fair_value": 33.742428, "relative_strength": -8.663263, "rate_of_change": 0.3115630301643106, "market_dynamics": -0.784863, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.368097, "high": 41.100254, "low": 39.060157, "close": 40.8693, "volume": 300561}, "trend_line": 38.97791, "activity_lines": {"activity_5": 39.900707, "activity_10": 39.819189, "activity_20": 39.706192, "activity_30": 39.460683}, "trend_signal": 1, "fair_value": 33.801302, "relative_strength": -5.426143, "rate_of_change": 0.35110093609323173, "market_dynamics": -0.558443, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.994378, "high": 42.303118, "low": 40.927016, "close": 41.1087, "volume": 392182}, "trend_line": 39.098327, "activity_lines": {"activity_5": 40.369787, "activity_10": 40.039573, "activity_20": 39.847632, "activity_30": 39.598154}, "trend_signal": 1, "fair_value": 33.858345, "relative_strength": -2.857048, "rate_of_change": 0.3089365232768925, "market_dynamics": -0.278901, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.300617, "high": 42.211022, "low": 40.932697, "close": 42.1195, "volume": 391977}, "trend_line": 39.253393, "activity_lines": {"activity_5": 41.041933, "activity_10": 40.430258, "activity_20": 40.075273, "activity_30": 39.793068}, "trend_signal": 1, "fair_value": 33.918323, "relative_strength": 0.378997, "rate_of_change": 0.3966052051280994, "market_dynamics": 0.122772, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.283274, "high": 43.092523, "low": 40.684043, "close": 41.0694, "volume": 349696}, "trend_line": 39.400233, "activity_lines": {"activity_5": 41.203073, "activity_10": 40.601125, "activity_20": 40.188937, "activity_30": 39.91023}, "trend_signal": 1, "fair_value": 33.970733, "relative_strength": 0.050052, "rate_of_change": 0.3740823118144141, "market_dynamics": 0.556218, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.460523, "high": 40.867075, "low": 39.383452, "close": 40.7322, "volume": 234108}, "trend_line": 39.519893, "activity_lines": {"activity_5": 41.15892, "activity_10": 40.691665, "activity_20": 40.262569, "activity_30": 39.996163}, "trend_signal": 1, "fair_value": 34.019289, "relative_strength": -0.714896, "rate_of_change": 0.3037037877415679, "market_dynamics": 0.535577, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.847889, "high": 41.653382, "low": 40.221683, "close": 41.5608, "volume": 348330}, "trend_line": 39.656017, "activity_lines": {"activity_5": 41.285913, "activity_10": 40.922769, "activity_20": 40.412461, "activity_30": 40.127835}, "trend_signal": 1, "fair_value": 34.076102, "relative_strength": -2.487884, "rate_of_change": 0.34444425241737175, "market_dynamics": 0.50857, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.636535, "high": 42.648176, "low": 41.491863, "close": 42.5335, "volume": 432360}, "trend_line": 39.818247, "activity_lines": {"activity_5": 41.69104, "activity_10": 41.290716, "activity_20": 40.651544, "activity_30": 40.313479}, "trend_signal": 1, "fair_value": 34.1361, "relative_strength": -1.521414, "rate_of_change": 0.4090930261604462, "market_dynamics": 0.508351, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.765041, "high": 42.842199, "low": 41.950441, "close": 42.5625, "volume": 510653}, "trend_line": 39.980167, "activity_lines": {"activity_5": 42.010847, "activity_10": 41.601522, "activity_20": 40.880741, "activity_30": 40.490527}, "trend_signal": 1, "fair_value": 34.195808, "relative_strength": -1.647613, "rate_of_change": 0.40664773614971567, "market_dynamics": 0.717499, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.292473, "high": 42.388921, "low": 40.932555, "close": 40.9422, "volume": 222927}, "trend_line": 40.07595, "activity_lines": {"activity_5": 41.76102, "activity_10": 41.565771, "activity_20": 40.937128, "activity_30": 40.552594}, "trend_signal": 1, "fair_value": 34.249654, "relative_strength": -1.267032, "rate_of_change": 0.23957628791294763, "market_dynamics": 0.707291, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.115724, "high": 42.049726, "low": 40.289456, "close": 41.9934, "volume": 243907}, "trend_line": 40.19433, "activity_lines": {"activity_5": 41.870073, "activity_10": 41.698125, "activity_20": 41.081114, "activity_30": 40.6763}, "trend_signal": 1, "fair_value": 34.31173, "relative_strength": -2.557537, "rate_of_change": 0.2953891298896269, "market_dynamics": 0.657285, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.146489, "high": 43.179633, "low": 42.146489, "close": 42.861, "volume": 331861}, "trend_line": 40.331827, "activity_lines": {"activity_5": 42.184247, "activity_10": 41.936644, "activity_20": 41.292394, "activity_30": 40.848344}, "trend_signal": 1, "fair_value": 34.378784, "relative_strength": -1.851685, "rate_of_change": 0.34208058698825483, "market_dynamics": 0.581068, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.899611, "high": 43.913058, "low": 42.870645, "close": 43.4886, "volume": 440962}, "trend_line": 40.48162, "activity_lines": {"activity_5": 42.62094, "activity_10": 42.253058, "activity_20": 41.546313, "activity_30": 41.052006}, "trend_signal": 1, "fair_value": 34.451619, "relative_strength": -0.898118, "rate_of_change": 0.37140147407654633, "market_dynamics": 0.586205, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.4113, "high": 43.585099, "low": 42.658168, "close": 43.1506, "volume": 698841}, "trend_line": 40.61376, "activity_lines": {"activity_5": 42.881293, "activity_10": 42.464747, "activity_20": 41.753178, "activity_30": 41.224199}, "trend_signal": 1, "fair_value": 34.519249, "relative_strength": -1.856571, "rate_of_change": 0.32641974308340355, "market_dynamics": 0.95772, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.015445, "high": 43.348561, "low": 42.600256, "close": 43.2858, "volume": 222273}, "trend_line": 40.743063, "activity_lines": {"activity_5": 43.147507, "activity_10": 42.682271, "activity_20": 41.960442, "activity_30": 41.396588}, "trend_signal": 1, "fair_value": 34.584906, "relative_strength": -2.598621, "rate_of_change": 0.318372393986669, "market_dynamics": 1.117862, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.314746, "high": 44.1065, "low": 43.247157, "close": 44.0196, "volume": 352519}, "trend_line": 40.87122, "activity_lines": {"activity_5": 43.50208, "activity_10": 42.992915, "activity_20": 42.222057, "activity_30": 41.607978}, "trend_signal": 1, "fair_value": 34.652472, "relative_strength": -1.727412, "rate_of_change": 0.31454925222485514, "market_dynamics": 1.202891, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.077699, "high": 44.077699, "low": 42.772481, "close": 42.8885, "volume": 390558}, "trend_line": 40.93961, "activity_lines": {"activity_5": 43.34454, "activity_10": 43.038133, "activity_20": 42.35765, "activity_30": 41.738125}, "trend_signal": 1, "fair_value": 34.713372, "relative_strength": -3.227703, "rate_of_change": 0.16733045893907947, "market_dynamics": 0.962242, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.13991, "high": 43.574983, "low": 42.629907, "close": 42.6855, "volume": 308819}, "trend_line": 41.03321, "activity_lines": {"activity_5": 43.1175, "activity_10": 43.022302, "activity_20": 42.45711, "activity_30": 41.850763}, "trend_signal": 1, "fair_value": 34.767203, "relative_strength": -2.249238, "rate_of_change": 0.2286294373590638, "market_dynamics": 0.552674, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.675823, "high": 45.247588, "low": 42.540467, "close": 45.1219, "volume": 888524}, "trend_line": 41.247993, "activity_lines": {"activity_5": 43.756133, "activity_10": 43.446689, "activity_20": 42.771536, "activity_30": 42.114549}, "trend_signal": 1, "fair_value": 34.83536, "relative_strength": -1.333045, "rate_of_change": 0.5234369916465327, "market_dynamics": 0.745773, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.469915, "high": 45.547261, "low": 43.908488, "close": 43.981, "volume": 604662}, "trend_line": 41.436897, "activity_lines": {"activity_5": 43.883047, "activity_10": 43.617105, "activity_20": 42.95151, "activity_30": 42.290872}, "trend_signal": 1, "fair_value": 34.899764, "relative_strength": -1.732604, "rate_of_change": 0.457971373298092, "market_dynamics": 0.726416, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.137008, "high": 45.028469, "low": 43.475099, "close": 44.9994, "volume": 472749}, "trend_line": 41.644433, "activity_lines": {"activity_5": 44.30308, "activity_10": 43.917435, "activity_20": 43.207975, "activity_30": 42.520711}, "trend_signal": 1, "fair_value": 34.975774, "relative_strength": -1.062738, "rate_of_change": 0.5008483140038152, "market_dynamics": 0.975653, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.348143, "high": 45.995517, "low": 45.251245, "close": 45.4838, "volume": 258015}, "trend_line": 41.851793, "activity_lines": {"activity_5": 44.81926, "activity_10": 44.251182, "activity_20": 43.48275, "activity_30": 42.768412}, "trend_signal": 1, "fair_value": 35.058413, "relative_strength": -1.108947, "rate_of_change": 0.49792969927097175, "market_dynamics": 1.321256, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.541941, "high": 45.551631, "low": 44.630908, "close": 44.728, "volume": 856717}, "trend_line": 41.99715, "activity_lines": {"activity_5": 44.910487, "activity_10": 44.399824, "activity_20": 43.663569, "activity_30": 42.953974}, "trend_signal": 1, "fair_value": 35.131323, "relative_strength": -3.480007, "rate_of_change": 0.3473136742313455, "market_dynamics": 1.20631, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.87336, "high": 44.998552, "low": 44.195076, "close": 44.4567, "volume": 597469}, "trend_line": 42.128023, "activity_lines": {"activity_5": 44.775113, "activity_10": 44.476604, "activity_20": 43.801316, "activity_30": 43.112655}, "trend_signal": 1, "fair_value": 35.204597, "relative_strength": -3.35916, "rate_of_change": 0.31162352683456174, "market_dynamics": 1.162481, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.654051, "high": 44.848495, "low": 42.379057, "close": 42.7485, "volume": 569683}, "trend_line": 42.21886, "activity_lines": {"activity_5": 44.114687, "activity_10": 44.219055, "activity_20": 43.765247, "activity_30": 43.152686}, "trend_signal": 1, "fair_value": 35.263465, "relative_strength": -5.146413, "rate_of_change": 0.21562132170313453, "market_dynamics": 0.582914, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.797078, "high": 43.166521, "low": 42.340135, "close": 42.8068, "volume": 507322}, "trend_line": 42.306513, "activity_lines": {"activity_5": 43.55586, "activity_10": 43.981875, "activity_20": 43.726735, "activity_30": 43.190617}, "trend_signal": 1, "fair_value": 35.318434, "relative_strength": -5.444935, "rate_of_change": 0.20761574329577606, "market_dynamics": 0.024454, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.554045, "high": 42.806822, "low": 42.106824, "close": 42.6221, "volume": 529425}, "trend_line": 42.415243, "activity_lines": {"activity_5": 43.08164, "activity_10": 43.733164, "activity_20": 43.660754, "activity_30": 43.210978}, "trend_signal": 1, "fair_value": 35.374093, "relative_strength": -5.18994, "rate_of_change": 0.2570053457253596, "market_dynamics": -0.583376, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.913786, "high": 42.952674, "low": 41.39722, "close": 41.5624, "volume": 356339}, "trend_line": 42.4973, "activity_lines": {"activity_5": 42.444967, "activity_10": 43.296624, "activity_20": 43.488795, "activity_30": 43.155955}, "trend_signal": 0, "fair_value": 35.424331, "relative_strength": -5.546923, "rate_of_change": 0.193461110195705, "market_dynamics": -1.173981, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.319338, "high": 43.361, "low": 41.319338, "close": 43.186, "volume": 479246}, "trend_line": 42.613337, "activity_lines": {"activity_5": 42.560533, "activity_10": 43.175704, "activity_20": 43.476089, "activity_30": 43.200388}, "trend_signal": 0, "fair_value": 35.495806, "relative_strength": -4.508636, "rate_of_change": 0.27304558171930593, "market_dynamics": -1.1615, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.545445, "high": 43.797417, "low": 43.00064, "close": 43.2925, "volume": 337084}, "trend_line": 42.733887, "activity_lines": {"activity_5": 42.796313, "activity_10": 43.109345, "activity_20": 43.470556, "activity_30": 43.244205}, "trend_signal": 1, "fair_value": 35.568429, "relative_strength": -5.739943, "rate_of_change": 0.28289265400642405, "market_dynamics": -1.138318, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.097971, "high": 43.749791, "low": 43.000684, "close": 43.1758, "volume": 584537}, "trend_line": 42.867867, "activity_lines": {"activity_5": 42.956927, "activity_10": 43.034287, "activity_20": 43.442718, "activity_30": 43.272715}, "trend_signal": 1, "fair_value": 35.639757, "relative_strength": -4.900067, "rate_of_change": 0.3135216789429756, "market_dynamics": -0.988968, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.446126, "high": 43.239012, "low": 42.066709, "close": 42.7088, "volume": 689005}, "trend_line": 42.929183, "activity_lines": {"activity_5": 42.937273, "activity_10": 42.907476, "activity_20": 43.364772, "activity_30": 43.262453}, "trend_signal": 0, "fair_value": 35.708342, "relative_strength": -5.62381, "rate_of_change": 0.1430348750498947, "market_dynamics": -0.79006, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.961815, "high": 43.205031, "low": 42.188385, "close": 42.9229, "volume": 392465}, "trend_line": 42.989657, "activity_lines": {"activity_5": 42.983207, "activity_10": 42.870047, "activity_20": 43.307942, "activity_30": 43.262048}, "trend_signal": 0, "fair_value": 35.778854, "relative_strength": -6.359529, "rate_of_change": 0.1408692077834308, "market_dynamics": -0.849328, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.115396, "high": 43.349039, "low": 42.238869, "close": 42.346, "volume": 291253}, "trend_line": 42.997207, "activity_lines": {"activity_5": 42.74614, "activity_10": 42.760547, "activity_20": 43.198863, "activity_30": 43.220521}, "trend_signal": 0, "fair_value": 35.844394, "relative_strength": -5.954776, "rate_of_change": 0.01756236389604584, "market_dynamics": -0.899685, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.501857, "high": 42.667423, "low": 41.879327, "close": 42.4629, "volume": 340155}, "trend_line": 43.043657, "activity_lines": {"activity_5": 42.60404, "activity_10": 42.710678, "activity_20": 43.104749, "activity_30": 43.18605}, "trend_signal": 0, "fair_value": 35.913225, "relative_strength": -4.645476, "rate_of_change": 0.10803027275701907, "market_dynamics": -1.063426, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.241963, "high": 43.933444, "low": 41.019481, "close": 42.083, "volume": 933144}, "trend_line": 43.088683, "activity_lines": {"activity_5": 42.390613, "activity_10": 42.596929, "activity_20": 42.978372, "activity_30": 43.124072}, "trend_signal": 0, "fair_value": 35.98583, "relative_strength": -2.38992, "rate_of_change": 0.10460542420919303, "market_dynamics": -1.133738, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.6448, "high": 42.326544, "low": 40.008616, "close": 40.9241, "volume": 1584392}, "trend_line": 43.06746, "activity_lines": {"activity_5": 41.86374, "activity_10": 42.285631, "activity_20": 42.750846, "activity_30": 42.984422}, "trend_signal": 0, "fair_value": 36.04151, "relative_strength": -2.733756, "rate_of_change": -0.049254232253991635, "market_dynamics": -1.089955, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.006031, "high": 41.802324, "low": 40.696167, "close": 40.9865, "volume": 945187}, "trend_line": 43.015893, "activity_lines": {"activity_5": 41.476647, "activity_10": 42.016551, "activity_20": 42.538617, "activity_30": 42.850166}, "trend_signal": 0, "fair_value": 36.098039, "relative_strength": -2.94489, "rate_of_change": -0.11973541044677023, "market_dynamics": -1.033977, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.445445, "high": 41.95326, "low": 40.752084, "close": 40.9181, "volume": 404224}, "trend_line": 42.96108, "activity_lines": {"activity_5": 41.195847, "activity_10": 41.745505, "activity_20": 42.327964, "activity_30": 42.714825}, "trend_signal": 0, "fair_value": 36.15269, "relative_strength": -1.518873, "rate_of_change": -0.12742499615199385, "market_dynamics": -1.038188, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.605625, "high": 41.782387, "low": 38.02749, "close": 38.2521, "volume": 812860}, "trend_line": 42.87141, "activity_lines": {"activity_5": 40.121573, "activity_10": 41.030967, "activity_20": 41.883425, "activity_30": 42.411019}, "trend_signal": 0, "fair_value": 36.193671, "relative_strength": 1.301214, "rate_of_change": -0.20872380303289684, "market_dynamics": -1.101631, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.182725, "high": 39.545134, "low": 36.425887, "close": 38.8673, "volume": 855680}, "trend_line": 42.767207, "activity_lines": {"activity_5": 39.533087, "activity_10": 40.519927, "activity_20": 41.524756, "activity_30": 42.15269}, "trend_signal": 0, "fair_value": 36.238828, "relative_strength": -2.497119, "rate_of_change": -0.24305941885279322, "market_dynamics": -1.134673, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.287232, "high": 39.531276, "low": 38.422972, "close": 38.9552, "volume": 459883}, "trend_line": 42.637013, "activity_lines": {"activity_5": 39.18828, "activity_10": 40.103205, "activity_20": 41.20366, "activity_30": 41.906754}, "trend_signal": 0, "fair_value": 36.284842, "relative_strength": -0.767356, "rate_of_change": -0.304424836534207, "market_dynamics": -1.15672, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.689958, "high": 40.350166, "low": 37.859072, "close": 39.9705, "volume": 325616}, "trend_line": 42.519743, "activity_lines": {"activity_5": 39.313167, "activity_10": 39.939331, "activity_20": 41.010347, "activity_30": 41.734721}, "trend_signal": 0, "fair_value": 36.346323, "relative_strength": -2.544151, "rate_of_change": -0.27504271933872304, "market_dynamics": -1.177246, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.068216, "high": 40.850225, "low": 39.564797, "close": 40.8209, "volume": 363414}, "trend_line": 42.442087, "activity_lines": {"activity_5": 39.789253, "activity_10": 39.983755, "activity_20": 40.920679, "activity_30": 41.625118}, "trend_signal": 0, "fair_value": 36.412299, "relative_strength": -3.158, "rate_of_change": -0.18263515844862352, "market_dynamics": -1.1055, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.635207, "high": 41.378117, "low": 40.317515, "close": 41.0702, "volume": 569888}, "trend_line": 42.368233, "activity_lines": {"activity_5": 40.35492, "activity_10": 40.101235, "activity_20": 40.872068, "activity_30": 41.536609}, "trend_signal": 0, "fair_value": 36.480178, "relative_strength": -2.004021, "rate_of_change": -0.1740112355926425, "market_dynamics": -0.943922, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.228546, "high": 42.58045, "low": 41.730014, "close": 42.5609, "volume": 527878}, "trend_line": 42.31961, "activity_lines": {"activity_5": 41.229613, "activity_10": 40.515073, "activity_20": 40.97342, "activity_30": 41.549039}, "trend_signal": 0, "fair_value": 36.559632, "relative_strength": -3.402894, "rate_of_change": -0.11476286962451136, "market_dynamics": -0.553472, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.188442, "high": 42.607195, "low": 40.779225, "close": 41.1649, "volume": 301543}, "trend_line": 42.262157, "activity_lines": {"activity_5": 41.392733, "activity_10": 40.666404, "activity_20": 40.94299, "activity_30": 41.474542}, "trend_signal": 0, "fair_value": 36.621282, "relative_strength": -4.000558, "rate_of_change": -0.1357597577104215, "market_dynamics": -0.223333, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.699162, "high": 42.176731, "low": 41.386003, "close": 41.6013, "volume": 392371}, "trend_line": 42.226017, "activity_lines": {"activity_5": 41.554007, "activity_10": 40.892702, "activity_20": 40.961061, "activity_30": 41.431906}, "trend_signal": 0, "fair_value": 36.686524, "relative_strength": -4.512118, "rate_of_change": -0.08551385581195765, "market_dynamics": 0.06841, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.601299, "high": 41.943817, "low": 41.102201, "close": 41.8851, "volume": 324082}, "trend_line": 42.118123, "activity_lines": {"activity_5": 41.70116, "activity_10": 41.159422, "activity_20": 41.005976, "activity_30": 41.409911}, "trend_signal": 0, "fair_value": 36.762196, "relative_strength": -5.308596, "rate_of_change": -0.25551545626479927, "market_dynamics": 0.278488, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.953588, "high": 42.335251, "low": 41.283916, "close": 41.3762, "volume": 311156}, "trend_line": 42.031297, "activity_lines": {"activity_5": 41.607733, "activity_10": 41.316033, "activity_20": 41.008619, "activity_30": 41.362045}, "trend_signal": 0, "fair_value": 36.845888, "relative_strength": -6.034561, "rate_of_change": -0.20614878777953843, "market_dynamics": 0.249529, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.737042, "high": 42.100144, "low": 41.138514, "close": 41.3445, "volume": 267987}, "trend_line": 41.909467, "activity_lines": {"activity_5": 41.48334, "activity_10": 41.410078, "activity_20": 41.017368, "activity_30": 41.317736}, "trend_signal": 0, "fair_value": 36.919817, "relative_strength": -5.851391, "rate_of_change": -0.2898554379609146, "market_dynamics": 0.342179, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.364136, "high": 42.718407, "low": 41.197306, "close": 42.424, "volume": 538888}, "trend_line": 41.807473, "activity_lines": {"activity_5": 41.799873, "activity_10": 41.655356, "activity_20": 41.137647, "activity_30": 41.350931}, "trend_signal": 0, "fair_value": 37.001504, "relative_strength": -6.517095, "rate_of_change": -0.24336744726435605, "market_dynamics": 0.502436, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.639875, "high": 43.483841, "low": 42.217893, "close": 43.4544, "volume": 296107}, "trend_line": 41.76502, "activity_lines": {"activity_5": 42.375933, "activity_10": 42.024911, "activity_20": 41.357416, "activity_30": 41.457185}, "trend_signal": 0, "fair_value": 37.088665, "relative_strength": -5.794879, "rate_of_change": -0.10154404692195064, "market_dynamics": 0.60999, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.189522, "high": 43.757139, "low": 42.846047, "close": 43.1012, "volume": 245961}, "trend_line": 41.719837, "activity_lines": {"activity_5": 42.71072, "activity_10": 42.266904, "activity_20": 41.541015, "activity_30": 41.54339}, "trend_signal": 0, "fair_value": 37.174158, "relative_strength": -6.186102, "rate_of_change": -0.10818383422299697, "market_dynamics": 0.733775, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.983371, "high": 43.3661, "low": 42.090338, "close": 42.7871, "volume": 310769}, "trend_line": 41.721123, "activity_lines": {"activity_5": 42.859733, "activity_10": 42.410327, "activity_20": 41.691104, "activity_30": 41.612246}, "trend_signal": 0, "fair_value": 37.252224, "relative_strength": -7.272664, "rate_of_change": 0.003082466501487871, "market_dynamics": 0.852759, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.030679, "high": 43.389186, "low": 42.608328, "close": 43.1289, "volume": 316049}, "trend_line": 41.73186, "activity_lines": {"activity_5": 43.02862, "activity_10": 42.58468, "activity_20": 41.872202, "activity_30": 41.70307}, "trend_signal": 0, "fair_value": 37.32489, "relative_strength": -7.67192, "rate_of_change": 0.025735165374141264, "market_dynamics": 0.859997, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.168165, "high": 43.217275, "low": 41.724315, "close": 42.0288, "volume": 1024533}, "trend_line": 41.712083, "activity_lines": {"activity_5": 42.711847, "activity_10": 42.548687, "activity_20": 41.943548, "activity_30": 41.722227}, "trend_signal": 1, "fair_value": 37.392579, "relative_strength": -7.548449, "rate_of_change": -0.047390650692295325, "market_dynamics": 0.887032, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.313584, "high": 42.981486, "low": 42.235007, "close": 42.7654, "volume": 278418}, "trend_line": 41.752183, "activity_lines": {"activity_5": 42.666953, "activity_10": 42.630915, "activity_20": 42.079785, "activity_30": 41.790183}, "trend_signal": 1, "fair_value": 37.45852, "relative_strength": -7.962378, "rate_of_change": 0.09613521338649635, "market_dynamics": 0.822029, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.981528, "high": 44.332068, "low": 42.775264, "close": 43.5021, "volume": 267782}, "trend_line": 41.76272, "activity_lines": {"activity_5": 42.91356, "activity_10": 42.825922, "activity_20": 42.277714, "activity_30": 41.903081}, "trend_signal": 1, "fair_value": 37.529757, "relative_strength": -7.084365, "rate_of_change": 0.025237003775345955, "market_dynamics": 0.838648, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.600077, "high": 44.780318, "low": 43.442711, "close": 44.6918, "volume": 185185}, "trend_line": 41.809363, "activity_lines": {"activity_5": 43.530007, "activity_10": 43.207838, "activity_20": 42.576642, "activity_30": 42.092054}, "trend_signal": 1, "fair_value": 37.616124, "relative_strength": -4.634704, "rate_of_change": 0.11168573311315928, "market_dynamics": 0.884503, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.593413, "high": 44.888473, "low": 44.21967, "close": 44.3672, "volume": 572141}, "trend_line": 41.849077, "activity_lines": {"activity_5": 43.911273, "activity_10": 43.470453, "activity_20": 42.813991, "activity_30": 42.257076}, "trend_signal": 1, "fair_value": 37.706538, "relative_strength": -5.096539, "rate_of_change": 0.09498829245497853, "market_dynamics": 1.069034, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.90495, "high": 44.947495, "low": 43.885771, "close": 44.6426, "volume": 349143}, "trend_line": 41.913537, "activity_lines": {"activity_5": 44.301787, "activity_10": 43.728182, "activity_20": 43.051379, "activity_30": 42.437303}, "trend_signal": 1, "fair_value": 37.793171, "relative_strength": -4.634802, "rate_of_change": 0.15402968146704132, "market_dynamics": 1.290188, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.819589, "high": 45.011378, "low": 43.997061, "close": 44.4606, "volume": 239844}, "trend_line": 41.964793, "activity_lines": {"activity_5": 44.45738, "activity_10": 43.912482, "activity_20": 43.24435, "activity_30": 42.60163}, "trend_signal": 1, "fair_value": 37.886808, "relative_strength": -6.293077, "rate_of_change": 0.12228984635680398, "market_dynamics": 1.346742, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.735627, "high": 45.01159, "low": 44.134815, "close": 44.1837, "volume": 442023}, "trend_line": 42.02605, "activity_lines": {"activity_5": 44.40766, "activity_10": 44.028142, "activity_20": 43.389569, "activity_30": 42.744785}, "trend_signal": 1, "fair_value": 37.987137, "relative_strength": -7.773636, "rate_of_change": 0.14597236307110503, "market_dynamics": 1.34677, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.228072, "high": 44.604171, "low": 43.615433, "close": 44.233, "volume": 476038}, "trend_line": 42.085053, "activity_lines": {"activity_5": 44.328933, "activity_10": 44.133084, "activity_20": 43.52347, "activity_30": 42.887169}, "trend_signal": 1, "fair_value": 38.091473, "relative_strength": -7.156518, "rate_of_change": 0.14039625422804222, "market_dynamics": 1.208208, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.400566, "high": 44.400566, "low": 43.710657, "close": 44.0359, "volume": 397920}, "trend_line": 42.15015, "activity_lines": {"activity_5": 44.215093, "activity_10": 44.1759, "activity_20": 43.623538, "activity_30": 43.01303}, "trend_signal": 1, "fair_value": 38.19096, "relative_strength": -8.335794, "rate_of_change": 0.1546796198640748, "market_dynamics": 1.008089, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.18868, "high": 44.203464, "low": 42.360421, "close": 42.4097, "volume": 685884}, "trend_line": 42.19967, "activity_lines": {"activity_5": 43.581273, "activity_10": 43.906553, "activity_20": 43.561706, "activity_30": 43.029775}, "trend_signal": 1, "fair_value": 38.280142, "relative_strength": -9.273475, "rate_of_change": 0.11748475390953798, "market_dynamics": 0.642916, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.774344, "high": 43.89791, "low": 42.587084, "close": 43.5431, "volume": 1060993}, "trend_line": 42.28489, "activity_lines": {"activity_5": 43.474113, "activity_10": 43.836353, "activity_20": 43.601889, "activity_30": 43.116448}, "trend_signal": 1, "fair_value": 38.372473, "relative_strength": -8.179663, "rate_of_change": 0.20194470715055268, "market_dynamics": 0.382039, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.746685, "high": 44.328528, "low": 43.608621, "close": 43.8883, "volume": 231078}, "trend_line": 42.383897, "activity_lines": {"activity_5": 43.543187, "activity_10": 43.814776, "activity_20": 43.665702, "activity_30": 43.219894}, "trend_signal": 1, "fair_value": 38.455505, "relative_strength": -8.959842, "rate_of_change": 0.23414273987705844, "market_dynamics": 0.015501, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.082016, "high": 44.170673, "low": 42.790127, "close": 42.9775, "volume": 351584}, "trend_line": 42.54141, "activity_lines": {"activity_5": 43.328353, "activity_10": 43.620578, "activity_20": 43.633233, "activity_30": 43.258191}, "trend_signal": 1, "fair_value": 38.535332, "relative_strength": -11.174445, "rate_of_change": 0.3716340665890198, "market_dynamics": -0.335487, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.869033, "high": 43.370996, "low": 42.444484, "close": 43.1353, "volume": 455629}, "trend_line": 42.683677, "activity_lines": {"activity_5": 43.24982, "activity_10": 43.48624, "activity_20": 43.608167, "activity_30": 43.296506}, "trend_signal": 1, "fair_value": 38.605995, "relative_strength": -9.077611, "rate_of_change": 0.33442003920416347, "market_dynamics": -0.358504, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.431116, "high": 43.700342, "low": 42.533697, "close": 42.6619, "volume": 505672}, "trend_line": 42.807233, "activity_lines": {"activity_5": 43.073527, "activity_10": 43.288227, "activity_20": 43.529488, "activity_30": 43.295101}, "trend_signal": 1, "fair_value": 38.673324, "relative_strength": -9.897559, "rate_of_change": 0.2894689696016432, "market_dynamics": -0.572427, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.638492, "high": 42.79646, "low": 41.572431, "close": 42.5397, "volume": 287433}, "trend_line": 42.892873, "activity_lines": {"activity_5": 42.839687, "activity_10": 43.104009, "activity_20": 43.438038, "activity_30": 43.277841}, "trend_signal": 0, "fair_value": 38.73538, "relative_strength": -8.097785, "rate_of_change": 0.20005964879814833, "market_dynamics": -0.767293, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.579241, "high": 43.586917, "low": 42.342141, "close": 43.3103, "volume": 331979}, "trend_line": 42.975853, "activity_lines": {"activity_5": 42.929607, "activity_10": 43.094825, "activity_20": 43.424334, "activity_30": 43.304772}, "trend_signal": 0, "fair_value": 38.801131, "relative_strength": -9.445346, "rate_of_change": 0.19345871282625243, "market_dynamics": -0.800157, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.974375, "high": 43.517729, "low": 42.885463, "close": 43.3893, "volume": 354506}, "trend_line": 43.053157, "activity_lines": {"activity_5": 43.084393, "activity_10": 43.115885, "activity_20": 43.417159, "activity_30": 43.331446}, "trend_signal": 1, "fair_value": 38.873986, "relative_strength": -9.305324, "rate_of_change": 0.1798777560040473, "market_dynamics": -0.879276, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.379417, "high": 44.515422, "low": 42.895338, "close": 44.2883, "volume": 298975}, "trend_line": 43.110737, "activity_lines": {"activity_5": 43.511393, "activity_10": 43.31574, "activity_20": 43.492734, "activity_30": 43.411132}, "trend_signal": 1, "fair_value": 38.956262, "relative_strength": -6.647914, "rate_of_change": 0.13374164407966999, "market_dynamics": -0.76757, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.688001, "high": 44.688001, "low": 44.082365, "close": 44.1469, "volume": 214091}, "trend_line": 43.210137, "activity_lines": {"activity_5": 43.814393, "activity_10": 43.485296, "activity_20": 43.549322, "activity_30": 43.477982}, "trend_signal": 1, "fair_value": 39.035712, "relative_strength": -6.845284, "rate_of_change": 0.23056901114913161, "market_dynamics": -0.554189, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.221357, "high": 44.482475, "low": 44.022788, "close": 44.2015, "volume": 208341}, "trend_line": 43.29681, "activity_lines": {"activity_5": 44.036593, "activity_10": 43.633195, "activity_20": 43.601024, "activity_30": 43.541941}, "trend_signal": 1, "fair_value": 39.116924, "relative_strength": -7.820508, "rate_of_change": 0.2005848766459536, "market_dynamics": -0.348321, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.072481, "high": 44.21843, "low": 43.321095, "close": 43.6396, "volume": 196150}, "trend_line": 43.355293, "activity_lines": {"activity_5": 43.960707, "activity_10": 43.666958, "activity_20": 43.592373, "activity_30": 43.564056}, "trend_signal": 1, "fair_value": 39.187551, "relative_strength": -7.812304, "rate_of_change": 0.13507461635164925, "market_dynamics": -0.251048, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.6455, "high": 45.06527, "low": 43.6455, "close": 44.9362, "volume": 618885}, "trend_line": 43.47396, "activity_lines": {"activity_5": 44.295067, "activity_10": 43.940989, "activity_20": 43.706553, "activity_30": 43.66605}, "trend_signal": 1, "fair_value": 39.260407, "relative_strength": -6.364079, "rate_of_change": 0.2737082182791267, "market_dynamics": 0.065172, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.826992, "high": 45.521984, "low": 44.514245, "close": 45.3532, "volume": 339583}, "trend_line": 43.607583, "activity_lines": {"activity_5": 44.6653, "activity_10": 44.255225, "activity_20": 43.859284, "activity_30": 43.787291}, "trend_signal": 1, "fair_value": 39.33701, "relative_strength": -4.966502, "rate_of_change": 0.3073633043780692, "market_dynamics": 0.413892, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.959642, "high": 45.734637, "low": 44.631759, "close": 45.059, "volume": 299514}, "trend_line": 43.695417, "activity_lines": {"activity_5": 44.866473, "activity_10": 44.475645, "activity_20": 43.9793, "activity_30": 43.880931}, "trend_signal": 1, "fair_value": 39.408315, "relative_strength": -5.073717, "rate_of_change": 0.2014190972244457, "market_dynamics": 0.636341, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.078908, "high": 45.466405, "low": 44.611923, "close": 45.0491, "volume": 363788}, "trend_line": 43.748573, "activity_lines": {"activity_5": 45.00354, "activity_10": 44.650682, "activity_20": 44.09639, "activity_30": 43.968266}, "trend_signal": 1, "fair_value": 39.471542, "relative_strength": -5.272531, "rate_of_change": 0.12165120200134791, "market_dynamics": 0.928831, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.949711, "high": 47.080947, "low": 44.851048, "close": 47.0263, "volume": 279151}, "trend_line": 43.87941, "activity_lines": {"activity_5": 45.743167, "activity_10": 45.139584, "activity_20": 44.398983, "activity_30": 44.179732}, "trend_signal": 1, "fair_value": 39.55359, "relative_strength": -0.81538, "rate_of_change": 0.29906575467044294, "market_dynamics": 1.019383, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.016364, "high": 47.592642, "low": 46.440086, "close": 46.8095, "volume": 322954}, "trend_line": 44.01349, "activity_lines": {"activity_5": 46.184747, "activity_10": 45.521504, "activity_20": 44.667392, "activity_30": 44.36877}, "trend_signal": 1, "fair_value": 39.632299, "relative_strength": 0.083736, "rate_of_change": 0.30556472842273247, "market_dynamics": 1.064455, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.963162, "high": 46.963162, "low": 46.21641, "close": 46.565, "volume": 197087}, "trend_line": 44.128027, "activity_lines": {"activity_5": 46.41994, "activity_10": 45.796784, "activity_20": 44.900247, "activity_30": 44.533383}, "trend_signal": 1, "fair_value": 39.716049, "relative_strength": -1.441219, "rate_of_change": 0.2602315789999967, "market_dynamics": 1.105134, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.445595, "high": 46.614813, "low": 45.765036, "close": 46.3361, "volume": 206938}, "trend_line": 44.271603, "activity_lines": {"activity_5": 46.498047, "activity_10": 45.989051, "activity_20": 45.099258, "activity_30": 44.67584}, "trend_signal": 1, "fair_value": 39.79592, "relative_strength": -1.302194, "rate_of_change": 0.32536238250578464, "market_dynamics": 1.118593, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.937882, "high": 46.654573, "low": 44.365244, "close": 44.8728, "volume": 241308}, "trend_line": 44.34185, "activity_lines": {"activity_5": 46.003247, "activity_10": 45.87546, "activity_20": 45.14021, "activity_30": 44.714627}, "trend_signal": 1, "fair_value": 39.877842, "relative_strength": -2.286983, "rate_of_change": 0.15867281787831797, "market_dynamics": 0.797265, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.355158, "high": 45.032032, "low": 43.61856, "close": 43.7181, "volume": 236211}, "trend_line": 44.34905, "activity_lines": {"activity_5": 45.1353, "activity_10": 45.539718, "activity_20": 45.064858, "activity_30": 44.674385}, "trend_signal": 1, "fair_value": 39.954929, "relative_strength": -3.145031, "rate_of_change": 0.016237482197962942, "market_dynamics": 0.325831, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.083347, "high": 44.385516, "low": 42.656798, "close": 42.8214, "volume": 563664}, "trend_line": 44.286703, "activity_lines": {"activity_5": 44.189, "activity_10": 45.039513, "activity_20": 44.904917, "activity_30": 44.575827}, "trend_signal": 0, "fair_value": 40.02401, "relative_strength": -3.188569, "rate_of_change": -0.14058249274786155, "market_dynamics": -0.053168, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.514794, "high": 44.143275, "low": 42.961232, "close": 43.016, "volume": 565842}, "trend_line": 44.241663, "activity_lines": {"activity_5": 43.57344, "activity_10": 44.61314, "activity_20": 44.764253, "activity_30": 44.493846}, "trend_signal": 0, "fair_value": 40.086301, "relative_strength": -0.34107, "rate_of_change": -0.10170095525060915, "market_dynamics": -0.418945, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.375045, "high": 44.232969, "low": 42.836348, "close": 44.0135, "volume": 327013}, "trend_line": 44.220693, "activity_lines": {"activity_5": 43.52698, "activity_10": 44.410625, "activity_20": 44.719157, "activity_30": 44.479126}, "trend_signal": 0, "fair_value": 40.159096, "relative_strength": -1.146011, "rate_of_change": -0.047398760756361, "market_dynamics": -0.610396, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.123272, "high": 45.778368, "low": 43.898814, "close": 45.3104, "volume": 229824}, "trend_line": 44.24902, "activity_lines": {"activity_5": 44.06766, "activity_10": 44.46292, "activity_20": 44.791139, "activity_30": 44.549429}, "trend_signal": 0, "fair_value": 40.235068, "relative_strength": -1.578837, "rate_of_change": 0.0640582453106387, "market_dynamics": -0.589246, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.241839, "high": 46.718961, "low": 45.131055, "close": 46.3397, "volume": 431807}, "trend_line": 44.320887, "activity_lines": {"activity_5": 44.922267, "activity_10": 44.697609, "activity_20": 44.947955, "activity_30": 44.684312}, "trend_signal": 1, "fair_value": 40.316428, "relative_strength": -3.428671, "rate_of_change": 0.16241489642029916, "market_dynamics": -0.411756, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.269853, "high": 46.93855, "low": 46.269853, "close": 46.7589, "volume": 375815}, "trend_line": 44.405083, "activity_lines": {"activity_5": 45.741833, "activity_10": 45.021, "activity_20": 45.13027, "activity_30": 44.841603}, "trend_signal": 1, "fair_value": 40.401686, "relative_strength": -2.85454, "rate_of_change": 0.18996912223349366, "market_dynamics": -0.21094, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.758877, "high": 47.143129, "low": 46.045268, "close": 46.0802, "volume": 482861}, "trend_line": 44.473227, "activity_lines": {"activity_5": 46.072667, "activity_10": 45.221911, "activity_20": 45.231901, "activity_30": 44.949675}, "trend_signal": 1, "fair_value": 40.484953, "relative_strength": -4.914364, "rate_of_change": 0.15345990908293936, "market_dynamics": 0.038239, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.00034, "high": 46.838705, "low": 45.481451, "close": 46.7389, "volume": 487046}, "trend_line": 44.617533, "activity_lines": {"activity_5": 46.418787, "activity_10": 45.5514, "activity_20": 45.387732, "activity_30": 45.095848}, "trend_signal": 1, "fair_value": 40.574863, "relative_strength": -5.497103, "rate_of_change": 0.3244783653769947, "market_dynamics": 0.28228, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.818732, "high": 46.818732, "low": 45.461378, "close": 45.5013, "volume": 232601}, "trend_line": 44.682807, "activity_lines": {"activity_5": 46.17068, "activity_10": 45.648547, "activity_20": 45.413354, "activity_30": 45.152865}, "trend_signal": 1, "fair_value": 40.655146, "relative_strength": -7.904677, "rate_of_change": 0.14629674841052995, "market_dynamics": 0.124995, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.8, "high": 46.65, "low": 45.31, "close": 46.55, "volume": 189052}, "trend_line": 44.77153, "activity_lines": {"activity_5": 46.259413, "activity_10": 45.92494, "activity_20": 45.532663, "activity_30": 45.273329}, "trend_signal": 1, "fair_value": 40.7441, "relative_strength": -6.344487, "rate_of_change": 0.19856183162351837, "market_dynamics": 0.050792, "expectation": {"probability": 54.0548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.71, "high": 47.25, "low": 46.23, "close": 46.28, "volume": 170154}, "trend_line": 44.881613, "activity_lines": {"activity_5": 46.244127, "activity_10": 46.100753, "activity_20": 45.612398, "activity_30": 45.370649}, "trend_signal": 1, "fair_value": 40.827474, "relative_strength": -7.95069, "rate_of_change": 0.2458772349303297, "market_dynamics": -0.041036, "expectation": {"probability": 55.0644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a6000e-cf59-47a7-8a34-aec48efbc323/", "share_image": "https://sharemaestro.com/terminal/49a6000e-cf59-47a7-8a34-aec48efbc323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}