{"ticker": {"uuid": "49a7fcd4-20cb-47f7-a882-a8077ac9fb3b", "symbol": "300557", "name": "Wuhan Ligong Guangke Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300557 fell 13.23%, moving from 38.70 to 33.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.58"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.360001, "low": 33.5, "close": 33.580002, "volume": 20209594}, "trend_line": 34.934667, "activity_lines": {"activity_5": 36.546668, "activity_10": 36.118546, "activity_20": 36.194381, "activity_30": 36.019548}, "trend_signal": 1, "fair_value": 24.401807, "relative_strength": -10.820135, "rate_of_change": 0.4004387599911691, "market_dynamics": -0.160062, "expectation": {"probability": 55.1921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.138139, "high": 24.354279, "low": 17.859805, "close": 22.371145, "volume": 36067163}, "trend_line": 18.797444, "activity_lines": {"activity_5": 19.653903, "activity_10": 19.3956, "activity_20": 19.429827, "activity_30": 19.197806}, "trend_signal": 1, "fair_value": 16.848001, "relative_strength": 30.695151, "rate_of_change": 1.1208946327628886, "market_dynamics": -0.613368, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.324756, "high": 23.965772, "low": 21.570932, "close": 22.545105, "volume": 40684312}, "trend_line": 18.956713, "activity_lines": {"activity_5": 20.765309, "activity_10": 19.990224, "activity_20": 19.730721, "activity_30": 19.43959}, "trend_signal": 1, "fair_value": 16.896531, "relative_strength": 32.62475, "rate_of_change": 0.8472907273989053, "market_dynamics": -0.114442, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.394341, "high": 23.872992, "low": 21.420169, "close": 22.574095, "volume": 25194923}, "trend_line": 19.160052, "activity_lines": {"activity_5": 21.637423, "activity_10": 20.523171, "activity_20": 20.014357, "activity_30": 19.67297}, "trend_signal": 1, "fair_value": 16.944064, "relative_strength": 30.480534, "rate_of_change": 1.0726490399469555, "market_dynamics": 0.497362, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.614689, "high": 27.247799, "low": 21.808676, "close": 26.09387, "volume": 29531041}, "trend_line": 19.444959, "activity_lines": {"activity_5": 23.414513, "activity_10": 21.644839, "activity_20": 20.615842, "activity_30": 20.120313}, "trend_signal": 1, "fair_value": 17.016266, "relative_strength": 51.658722, "rate_of_change": 1.486984482088047, "market_dynamics": 1.240463, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.658974, "high": 26.163454, "low": 23.988964, "close": 24.516642, "volume": 25133177}, "trend_line": 19.671685, "activity_lines": {"activity_5": 24.142822, "activity_10": 22.349743, "activity_20": 21.03235, "activity_30": 20.447518}, "trend_signal": 1, "fair_value": 17.0747, "relative_strength": 34.687161, "rate_of_change": 1.1659885731823827, "market_dynamics": 1.399907, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.592021, "high": 25.229875, "low": 23.571463, "close": 24.458654, "volume": 12245233}, "trend_line": 19.875797, "activity_lines": {"activity_5": 24.422316, "activity_10": 22.947002, "activity_20": 21.417738, "activity_30": 20.756355}, "trend_signal": 1, "fair_value": 17.130249, "relative_strength": 35.867278, "rate_of_change": 1.037592865074845, "market_dynamics": 1.386199, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.965771, "high": 25.620986, "low": 23.240941, "close": 24.560486, "volume": 18019514}, "trend_line": 20.09896, "activity_lines": {"activity_5": 24.596587, "activity_10": 23.480858, "activity_20": 21.790072, "activity_30": 21.058593}, "trend_signal": 1, "fair_value": 17.188262, "relative_strength": 35.291905, "rate_of_change": 1.1227876799104113, "market_dynamics": 1.357233, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.385676, "high": 24.811042, "low": 22.218063, "close": 22.532717, "volume": 13342348}, "trend_line": 20.241774, "activity_lines": {"activity_5": 23.960576, "activity_10": 23.541488, "activity_20": 21.949775, "activity_30": 21.215609}, "trend_signal": 1, "fair_value": 17.229138, "relative_strength": 24.48689, "rate_of_change": 0.7105541779276031, "market_dynamics": 1.049382, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.515234, "high": 24.146773, "low": 22.194754, "close": 22.491926, "volume": 11678881}, "trend_line": 20.38632, "activity_lines": {"activity_5": 23.313727, "activity_10": 23.522286, "activity_20": 22.09273, "activity_30": 21.360781}, "trend_signal": 1, "fair_value": 17.267573, "relative_strength": 20.975708, "rate_of_change": 0.7140974896765563, "market_dynamics": 0.737875, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.375389, "high": 22.719176, "low": 21.08181, "close": 21.198349, "volume": 7722962}, "trend_line": 20.509202, "activity_lines": {"activity_5": 22.475815, "activity_10": 23.190731, "activity_20": 22.102165, "activity_30": 21.41317}, "trend_signal": 1, "fair_value": 17.298159, "relative_strength": 15.977075, "rate_of_change": 0.6027669535256831, "market_dynamics": 0.396689, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.29158, "high": 22.124831, "low": 21.087639, "close": 21.588753, "volume": 4534585}, "trend_line": 20.67583, "activity_lines": {"activity_5": 21.989257, "activity_10": 22.873359, "activity_20": 22.144756, "activity_30": 21.482818}, "trend_signal": 1, "fair_value": 17.324116, "relative_strength": 14.29931, "rate_of_change": 0.8124548190612335, "market_dynamics": 0.064327, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.396465, "high": 21.850965, "low": 21.151733, "close": 21.676157, "volume": 4325745}, "trend_line": 20.786999, "activity_lines": {"activity_5": 21.723161, "activity_10": 22.586104, "activity_20": 22.183879, "activity_30": 21.547355}, "trend_signal": 1, "fair_value": 17.351632, "relative_strength": 12.819604, "rate_of_change": 0.5376761174763011, "market_dynamics": -0.13359, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.647022, "high": 22.876502, "low": 20.936137, "close": 20.94779, "volume": 7895909}, "trend_line": 20.854367, "activity_lines": {"activity_5": 21.406564, "activity_10": 22.182218, "activity_20": 22.140237, "activity_30": 21.557729}, "trend_signal": 1, "fair_value": 17.376769, "relative_strength": 12.838937, "rate_of_change": 0.3240871854566324, "market_dynamics": -0.345783, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.947791, "high": 21.373157, "low": 19.968869, "close": 20.953619, "volume": 4808219}, "trend_line": 20.926375, "activity_lines": {"activity_5": 21.197572, "activity_10": 21.80896, "activity_20": 22.091476, "activity_30": 21.564132}, "trend_signal": 1, "fair_value": 17.394184, "relative_strength": 16.002539, "rate_of_change": 0.34528978990347825, "market_dynamics": -0.479569, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.965271, "high": 21.186693, "low": 19.421138, "close": 19.560984, "volume": 5110222}, "trend_line": 20.940364, "activity_lines": {"activity_5": 20.626922, "activity_10": 21.275956, "activity_20": 21.900513, "activity_30": 21.476042}, "trend_signal": 0, "fair_value": 17.394544, "relative_strength": 11.292782, "rate_of_change": 0.06684865391162444, "market_dynamics": -0.720157, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.720543, "high": 21.95585, "low": 19.875638, "close": 21.344025, "volume": 7022457}, "trend_line": 20.995813, "activity_lines": {"activity_5": 20.759777, "activity_10": 21.157243, "activity_20": 21.877531, "activity_30": 21.502085}, "trend_signal": 0, "fair_value": 17.407258, "relative_strength": 16.841435, "rate_of_change": 0.26479482400592186, "market_dynamics": -0.867099, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.553792, "high": 22.130656, "low": 21.210004, "close": 21.664503, "volume": 4308721}, "trend_line": 21.03585, "activity_lines": {"activity_5": 21.015773, "activity_10": 21.153429, "activity_20": 21.878448, "activity_30": 21.545226}, "trend_signal": 0, "fair_value": 17.426755, "relative_strength": 19.856027, "rate_of_change": 0.19069040098614737, "market_dynamics": -0.933735, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.652849, "high": 22.352078, "low": 20.778812, "close": 20.965273, "volume": 5977295}, "trend_line": 21.073647, "activity_lines": {"activity_5": 21.039469, "activity_10": 21.075137, "activity_20": 21.799182, "activity_30": 21.540673}, "trend_signal": 0, "fair_value": 17.439405, "relative_strength": 16.868264, "rate_of_change": 0.1796789766042313, "market_dynamics": -0.976566, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.965272, "high": 21.530484, "low": 20.283522, "close": 21.227484, "volume": 5792618}, "trend_line": 21.103756, "activity_lines": {"activity_5": 21.149404, "activity_10": 21.073018, "activity_20": 21.733386, "activity_30": 21.550598}, "trend_signal": 0, "fair_value": 17.445275, "relative_strength": 17.188918, "rate_of_change": 0.1428751274043809, "market_dynamics": -0.884458, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.192523, "high": 21.775217, "low": 20.971098, "close": 21.676157, "volume": 5016427}, "trend_line": 21.147854, "activity_lines": {"activity_5": 21.390638, "activity_10": 21.175466, "activity_20": 21.696135, "activity_30": 21.587527}, "trend_signal": 1, "fair_value": 17.473492, "relative_strength": 19.621083, "rate_of_change": 0.20895806414743512, "market_dynamics": -0.828652, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.885926, "high": 22.159791, "low": 20.860389, "close": 20.912832, "volume": 5880017}, "trend_line": 21.207871, "activity_lines": {"activity_5": 21.236419, "activity_10": 21.13044, "activity_20": 21.569034, "activity_30": 21.572364}, "trend_signal": 0, "fair_value": 17.492013, "relative_strength": 15.123014, "rate_of_change": 0.2837971171921368, "market_dynamics": -0.815064, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.907003, "high": 21.233312, "low": 19.776581, "close": 19.817369, "volume": 4732507}, "trend_line": 21.239685, "activity_lines": {"activity_5": 20.745792, "activity_10": 20.898528, "activity_20": 21.344548, "activity_30": 21.482654}, "trend_signal": 0, "fair_value": 17.505249, "relative_strength": 13.984691, "rate_of_change": 0.1500103428580864, "market_dynamics": -0.843992, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.114541, "high": 20.207773, "low": 18.774349, "close": 19.986347, "volume": 5798608}, "trend_line": 21.247364, "activity_lines": {"activity_5": 20.434634, "activity_10": 20.731136, "activity_20": 21.149145, "activity_30": 21.401794}, "trend_signal": 0, "fair_value": 17.523669, "relative_strength": 11.891883, "rate_of_change": 0.03615402017496751, "market_dynamics": -0.872425, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.829021, "high": 21.087638, "low": 19.829021, "close": 20.749676, "volume": 6280069}, "trend_line": 21.307549, "activity_lines": {"activity_5": 20.44318, "activity_10": 20.720012, "activity_20": 21.038762, "activity_30": 21.369685}, "trend_signal": 0, "fair_value": 17.542363, "relative_strength": 14.60929, "rate_of_change": 0.2832586668162723, "market_dynamics": -0.795912, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.959446, "high": 21.705293, "low": 20.749676, "close": 21.21583, "volume": 4435743}, "trend_line": 21.37554, "activity_lines": {"activity_5": 20.638964, "activity_10": 20.797351, "activity_20": 20.998223, "activity_30": 21.363768}, "trend_signal": 0, "fair_value": 17.555141, "relative_strength": 15.066963, "rate_of_change": 0.31909348184532743, "market_dynamics": -0.677249, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.262446, "high": 21.617887, "low": 21.017715, "close": 21.507177, "volume": 3743350}, "trend_line": 21.427342, "activity_lines": {"activity_5": 20.962553, "activity_10": 20.897574, "activity_20": 21.00115, "activity_30": 21.37226}, "trend_signal": 0, "fair_value": 17.565612, "relative_strength": 15.925852, "rate_of_change": 0.24234241567697737, "market_dynamics": -0.448072, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.629543, "high": 22.136483, "low": 20.458328, "close": 20.56904, "volume": 5757179}, "trend_line": 21.48595, "activity_lines": {"activity_5": 20.933806, "activity_10": 20.824261, "activity_20": 20.928785, "activity_30": 21.316886}, "trend_signal": 0, "fair_value": 17.570735, "relative_strength": 11.869737, "rate_of_change": 0.2735196927365025, "market_dynamics": -0.265281, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.615656, "high": 21.664504, "low": 20.51077, "close": 21.029367, "volume": 5417295}, "trend_line": 21.568601, "activity_lines": {"activity_5": 21.008391, "activity_10": 20.85456, "activity_20": 20.919267, "activity_30": 21.287429}, "trend_signal": 0, "fair_value": 17.569275, "relative_strength": 15.152593, "rate_of_change": 0.38467463621576903, "market_dynamics": -0.160061, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.291581, "high": 21.536311, "low": 20.6681, "close": 20.697235, "volume": 5677217}, "trend_line": 21.650232, "activity_lines": {"activity_5": 20.90273, "activity_10": 20.823307, "activity_20": 20.885277, "activity_30": 21.231212}, "trend_signal": 0, "fair_value": 17.572337, "relative_strength": 14.690988, "rate_of_change": 0.3784714641436318, "market_dynamics": -0.08237, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.592349, "high": 21.268272, "low": 20.359274, "close": 20.528254, "volume": 4775602}, "trend_line": 21.732029, "activity_lines": {"activity_5": 20.744238, "activity_10": 20.770971, "activity_20": 20.843739, "activity_30": 21.158826}, "trend_signal": 0, "fair_value": 17.579636, "relative_strength": 15.140551, "rate_of_change": 0.3778111938939115, "market_dynamics": -0.137834, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.475811, "high": 21.373158, "low": 20.038792, "close": 20.452503, "volume": 5363722}, "trend_line": 21.668074, "activity_lines": {"activity_5": 20.606334, "activity_10": 20.725733, "activity_20": 20.798178, "activity_30": 21.076276}, "trend_signal": 0, "fair_value": 17.593322, "relative_strength": 16.005209, "rate_of_change": -0.29428913425433023, "market_dynamics": -0.170015, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.452504, "high": 20.569043, "low": 19.327906, "close": 20.528254, "volume": 5781490}, "trend_line": 21.600846, "activity_lines": {"activity_5": 20.563992, "activity_10": 20.702637, "activity_20": 20.765243, "activity_30": 21.002739}, "trend_signal": 0, "fair_value": 17.605979, "relative_strength": 12.044517, "rate_of_change": -0.3102629241528346, "market_dynamics": -0.208895, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.534081, "high": 20.679753, "low": 19.846505, "close": 19.928082, "volume": 3014284}, "trend_line": 21.512645, "activity_lines": {"activity_5": 20.324312, "activity_10": 20.557494, "activity_20": 20.680614, "activity_30": 20.894819}, "trend_signal": 0, "fair_value": 17.623988, "relative_strength": 12.898186, "rate_of_change": -0.40832197035246454, "market_dynamics": -0.463789, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.951389, "high": 19.963042, "low": 19.11231, "close": 19.182232, "volume": 4515173}, "trend_line": 21.282257, "activity_lines": {"activity_5": 19.909434, "activity_10": 20.277801, "activity_20": 20.529807, "activity_30": 20.74447}, "trend_signal": 0, "fair_value": 17.640505, "relative_strength": 9.615739, "rate_of_change": -1.0709422295584659, "market_dynamics": -0.697839, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.11231, "high": 19.275463, "low": 17.696368, "close": 17.742985, "volume": 4481210}, "trend_line": 21.056469, "activity_lines": {"activity_5": 19.115807, "activity_10": 19.764927, "activity_20": 20.250365, "activity_30": 20.51613}, "trend_signal": 0, "fair_value": 17.653634, "relative_strength": 3.443315, "rate_of_change": -1.0609213111184657, "market_dynamics": -0.952237, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.859522, "high": 18.22079, "low": 15.959945, "close": 17.620621, "volume": 9720041}, "trend_line": 20.828534, "activity_lines": {"activity_5": 18.467077, "activity_10": 19.292946, "activity_20": 19.967925, "activity_30": 20.294462}, "trend_signal": 0, "fair_value": 17.666717, "relative_strength": 2.623914, "rate_of_change": -1.082493935711627, "market_dynamics": -1.136647, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.416677, "high": 17.748812, "low": 13.693271, "close": 14.235175, "volume": 7893990}, "trend_line": 20.484357, "activity_lines": {"activity_5": 16.878657, "activity_10": 18.276095, "activity_20": 19.380793, "activity_30": 19.869084}, "trend_signal": 0, "fair_value": 17.666042, "relative_strength": -9.97122, "rate_of_change": -1.6524302670557705, "market_dynamics": -1.12458, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.153598, "high": 14.153598, "low": 11.106116, "close": 13.262078, "volume": 11642667}, "trend_line": 20.175336, "activity_lines": {"activity_5": 15.38541, "activity_10": 17.197478, "activity_20": 18.736363, "activity_30": 19.403131}, "trend_signal": 0, "fair_value": 17.663415, "relative_strength": -23.301147, "rate_of_change": -1.5085706619934314, "market_dynamics": -1.039927, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.343656, "high": 16.193022, "low": 13.267906, "close": 16.140579, "volume": 11192387}, "trend_line": 19.963624, "activity_lines": {"activity_5": 15.296064, "activity_10": 16.783448, "activity_20": 18.402758, "activity_30": 19.142824}, "trend_signal": 0, "fair_value": 17.676506, "relative_strength": -9.278083, "rate_of_change": -1.049360466660888, "market_dynamics": -0.853288, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.222157, "high": 16.670828, "low": 14.666367, "close": 15.87254, "volume": 13641613}, "trend_line": 19.786097, "activity_lines": {"activity_5": 15.320148, "activity_10": 16.403533, "activity_20": 18.067848, "activity_30": 18.878883}, "trend_signal": 0, "fair_value": 17.692793, "relative_strength": -14.230526, "rate_of_change": -0.8892523722145728, "market_dynamics": -0.788467, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.930809, "high": 16.041521, "low": 15.120868, "close": 15.732695, "volume": 8274469}, "trend_line": 19.590895, "activity_lines": {"activity_5": 15.422314, "activity_10": 16.08284, "activity_20": 17.747257, "activity_30": 18.617373}, "trend_signal": 0, "fair_value": 17.714096, "relative_strength": -14.352249, "rate_of_change": -0.9865614223967559, "market_dynamics": -0.751798, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.977425, "high": 17.189425, "low": 15.709386, "close": 16.898079, "volume": 8984547}, "trend_line": 19.431626, "activity_lines": {"activity_5": 16.038802, "activity_10": 16.05985, "activity_20": 17.562321, "activity_30": 18.443643}, "trend_signal": 0, "fair_value": 17.743423, "relative_strength": -10.375817, "rate_of_change": -0.8129745986592156, "market_dynamics": -0.622587, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.775713, "high": 17.48077, "low": 16.723272, "close": 16.991308, "volume": 9129718}, "trend_line": 19.299743, "activity_lines": {"activity_5": 16.50884, "activity_10": 16.119814, "activity_20": 17.400166, "activity_30": 18.286203}, "trend_signal": 0, "fair_value": 17.768026, "relative_strength": -9.530797, "rate_of_change": -0.6787028527617913, "market_dynamics": -0.524233, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.014619, "high": 17.742983, "low": 15.651117, "close": 16.717445, "volume": 9940657}, "trend_line": 19.158538, "activity_lines": {"activity_5": 16.638975, "activity_10": 16.18338, "activity_20": 17.226191, "activity_30": 18.119603}, "trend_signal": 0, "fair_value": 17.788991, "relative_strength": -9.523139, "rate_of_change": -0.7316418669409191, "market_dynamics": -0.39357, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.927213, "high": 17.608964, "low": 16.734925, "close": 17.084541, "volume": 6597610}, "trend_line": 19.07599, "activity_lines": {"activity_5": 16.853017, "activity_10": 16.358506, "activity_20": 17.106378, "activity_30": 17.985797}, "trend_signal": 0, "fair_value": 17.807246, "relative_strength": -9.012341, "rate_of_change": -0.4308679503623876, "market_dynamics": -0.222116, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.084539, "high": 17.084539, "low": 15.89002, "close": 16.099791, "volume": 6168595}, "trend_line": 18.901182, "activity_lines": {"activity_5": 16.65801, "activity_10": 16.366558, "activity_20": 16.912452, "activity_30": 17.793784}, "trend_signal": 0, "fair_value": 17.822736, "relative_strength": -11.427555, "rate_of_change": -0.9163770792498962, "market_dynamics": -0.172416, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.076483, "high": 16.262943, "low": 14.048714, "close": 15.557886, "volume": 8862325}, "trend_line": 18.697628, "activity_lines": {"activity_5": 16.257894, "activity_10": 16.303733, "activity_20": 16.692666, "activity_30": 17.578088}, "trend_signal": 0, "fair_value": 17.826771, "relative_strength": -14.943036, "rate_of_change": -1.0769379396484142, "market_dynamics": -0.123444, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.616156, "high": 17.090367, "low": 14.975193, "close": 16.985483, "volume": 6426360}, "trend_line": 18.564968, "activity_lines": {"activity_5": 16.422991, "activity_10": 16.476422, "activity_20": 16.632705, "activity_30": 17.467627}, "trend_signal": 0, "fair_value": 17.835044, "relative_strength": -9.040188, "rate_of_change": -0.7095017613999023, "market_dynamics": -0.045871, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.962176, "high": 17.387541, "low": 16.898081, "close": 17.102022, "volume": 3159117}, "trend_line": 18.427453, "activity_lines": {"activity_5": 16.627322, "activity_10": 16.602601, "activity_20": 16.603098, "activity_30": 17.373243}, "trend_signal": 0, "fair_value": 17.844544, "relative_strength": -9.71722, "rate_of_change": -0.7407230650761181, "market_dynamics": 0.065258, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.474944, "high": 17.906138, "low": 17.072887, "close": 17.154465, "volume": 7051187}, "trend_line": 18.27673, "activity_lines": {"activity_5": 16.823495, "activity_10": 16.720835, "activity_20": 16.595607, "activity_30": 17.291115}, "trend_signal": 0, "fair_value": 17.852348, "relative_strength": -10.891571, "rate_of_change": -0.8179263840748869, "market_dynamics": 0.252758, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.253522, "high": 17.486084, "low": 16.635868, "close": 17.486084, "volume": 5910990}, "trend_line": 18.162505, "activity_lines": {"activity_5": 17.125547, "activity_10": 16.876055, "activity_20": 16.635763, "activity_30": 17.240105}, "trend_signal": 0, "fair_value": 17.8642, "relative_strength": -9.114025, "rate_of_change": -0.6249750365628924, "market_dynamics": 0.413231, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.463157, "high": 17.547223, "low": 16.477273, "close": 16.737118, "volume": 5716594}, "trend_line": 18.05983, "activity_lines": {"activity_5": 17.085523, "activity_10": 16.86322, "activity_20": 16.618716, "activity_30": 17.148145}, "trend_signal": 0, "fair_value": 17.872986, "relative_strength": -10.493733, "rate_of_change": -0.5653129895903558, "market_dynamics": 0.477026, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.568982, "high": 17.386732, "low": 16.209782, "close": 17.325592, "volume": 5725531}, "trend_line": 17.971138, "activity_lines": {"activity_5": 17.163042, "activity_10": 16.960307, "activity_20": 16.675766, "activity_30": 17.100775}, "trend_signal": 0, "fair_value": 17.894339, "relative_strength": -6.600049, "rate_of_change": -0.49110096828154953, "market_dynamics": 0.538108, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.218597, "high": 17.531939, "low": 14.711849, "close": 15.514314, "volume": 8539416}, "trend_line": 17.796626, "activity_lines": {"activity_5": 16.614128, "activity_10": 16.721993, "activity_20": 16.572707, "activity_30": 16.94227}, "trend_signal": 0, "fair_value": 17.905484, "relative_strength": -15.060305, "rate_of_change": -0.9710681649654017, "market_dynamics": 0.452455, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.483744, "high": 18.097485, "low": 14.902913, "close": 17.577793, "volume": 8243443}, "trend_line": 17.675358, "activity_lines": {"activity_5": 16.858888, "activity_10": 16.880732, "activity_20": 16.683636, "activity_30": 16.928152}, "trend_signal": 0, "fair_value": 17.928047, "relative_strength": -3.583756, "rate_of_change": -0.6814100605361971, "market_dynamics": 0.538467, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.846452, "high": 25.892856, "low": 18.128055, "close": 20.856436, "volume": 76644395}, "trend_line": 17.653667, "activity_lines": {"activity_5": 18.168306, "activity_10": 17.626619, "activity_20": 17.107603, "activity_30": 17.133383}, "trend_signal": 0, "fair_value": 17.969521, "relative_strength": 16.898219, "rate_of_change": -0.12271887222878639, "market_dynamics": 0.821575, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.428455, "high": 22.430796, "low": 19.068085, "close": 21.513693, "volume": 61264066}, "trend_line": 17.685155, "activity_lines": {"activity_5": 19.472121, "activity_10": 18.405524, "activity_20": 17.578758, "activity_30": 17.382417}, "trend_signal": 0, "fair_value": 18.014062, "relative_strength": 23.210915, "rate_of_change": 0.1783652087693909, "market_dynamics": 1.108505, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.062784, "high": 21.284416, "low": 18.219767, "close": 18.586607, "volume": 32813103}, "trend_line": 17.60373, "activity_lines": {"activity_5": 19.481801, "activity_10": 18.543943, "activity_20": 17.736482, "activity_30": 17.440575}, "trend_signal": 0, "fair_value": 18.03936, "relative_strength": 8.400454, "rate_of_change": -0.4604143984036496, "market_dynamics": 1.333381, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.586606, "high": 20.023402, "low": 17.638934, "close": 19.457855, "volume": 26871794}, "trend_line": 17.562417, "activity_lines": {"activity_5": 19.69783, "activity_10": 18.81166, "activity_20": 17.951828, "activity_30": 17.560196}, "trend_signal": 0, "fair_value": 18.065846, "relative_strength": 11.482236, "rate_of_change": -0.23468321770442302, "market_dynamics": 1.367323, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.182724, "high": 19.855266, "low": 17.249167, "close": 18.150984, "volume": 17844319}, "trend_line": 17.483175, "activity_lines": {"activity_5": 19.215332, "activity_10": 18.79893, "activity_20": 18.026914, "activity_30": 17.598168}, "trend_signal": 1, "fair_value": 18.083215, "relative_strength": 3.451501, "rate_of_change": -0.45120213237164736, "market_dynamics": 1.122781, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.334403, "high": 19.327932, "low": 17.325592, "close": 18.334404, "volume": 17956393}, "trend_line": 17.412571, "activity_lines": {"activity_5": 18.755762, "activity_10": 18.801432, "activity_20": 18.108618, "activity_30": 17.653086}, "trend_signal": 1, "fair_value": 18.104569, "relative_strength": 8.108651, "rate_of_change": -0.4038396915891962, "market_dynamics": 0.859646, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.464327, "high": 20.787652, "low": 18.387901, "close": 19.274433, "volume": 36685985}, "trend_line": 17.370777, "activity_lines": {"activity_5": 18.77767, "activity_10": 18.959423, "activity_20": 18.26746, "activity_30": 17.773206}, "trend_signal": 1, "fair_value": 18.133315, "relative_strength": 13.906391, "rate_of_change": -0.24002199330586763, "market_dynamics": 0.831195, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.953448, "high": 19.182723, "low": 17.883495, "close": 18.364975, "volume": 15759016}, "trend_line": 17.318674, "activity_lines": {"activity_5": 18.645709, "activity_10": 18.905926, "activity_20": 18.32837, "activity_30": 17.837348}, "trend_signal": 1, "fair_value": 18.148325, "relative_strength": 10.337902, "rate_of_change": -0.2999462833470195, "market_dynamics": 0.656969, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.265622, "high": 18.517824, "low": 17.638934, "close": 18.059275, "volume": 7894822}, "trend_line": 17.281242, "activity_lines": {"activity_5": 18.426624, "activity_10": 18.777949, "activity_20": 18.353625, "activity_30": 17.885129}, "trend_signal": 1, "fair_value": 18.161116, "relative_strength": 8.823818, "rate_of_change": -0.21613663956029527, "market_dynamics": 0.505531, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.150984, "high": 18.181554, "low": 16.905253, "close": 17.210953, "volume": 7173891}, "trend_line": 17.263507, "activity_lines": {"activity_5": 18.018004, "activity_10": 18.449459, "activity_20": 18.291698, "activity_30": 17.880594}, "trend_signal": 1, "fair_value": 18.172533, "relative_strength": 5.671549, "rate_of_change": -0.1026257256278124, "market_dynamics": 0.242009, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.424944, "high": 17.585437, "low": 16.530768, "close": 17.272093, "volume": 6911989}, "trend_line": 17.25189, "activity_lines": {"activity_5": 17.692432, "activity_10": 18.138756, "activity_20": 18.234992, "activity_30": 17.881148}, "trend_signal": 1, "fair_value": 18.179059, "relative_strength": 3.865579, "rate_of_change": -0.06729223673962133, "market_dynamics": -0.112808, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.241524, "high": 17.417303, "low": 16.446701, "close": 16.454344, "volume": 7030016}, "trend_line": 17.325862, "activity_lines": {"activity_5": 17.165098, "activity_10": 17.74454, "activity_20": 18.094823, "activity_30": 17.829693}, "trend_signal": 0, "fair_value": 18.173139, "relative_strength": 1.506546, "rate_of_change": 0.42877620944720407, "market_dynamics": -0.409466, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.393205, "high": 16.966394, "low": 16.141001, "close": 16.270924, "volume": 6139068}, "trend_line": 17.426157, "activity_lines": {"activity_5": 16.76463, "activity_10": 17.408964, "activity_20": 17.932916, "activity_30": 17.761633}, "trend_signal": 0, "fair_value": 18.169589, "relative_strength": 2.22772, "rate_of_change": 0.5788745171813046, "market_dynamics": -0.607897, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.240353, "high": 18.280905, "low": 15.896441, "close": 17.310307, "volume": 10133436}, "trend_line": 17.465148, "activity_lines": {"activity_5": 16.850227, "activity_10": 17.30447, "activity_20": 17.8734, "activity_30": 17.754158}, "trend_signal": 0, "fair_value": 18.176286, "relative_strength": 7.486497, "rate_of_change": 0.22374984914918036, "market_dynamics": -0.669748, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.302664, "high": 19.190366, "low": 17.050459, "close": 18.877024, "volume": 20579689}, "trend_line": 17.565297, "activity_lines": {"activity_5": 17.507993, "activity_10": 17.52388, "activity_20": 17.962104, "activity_30": 17.845247}, "trend_signal": 0, "fair_value": 18.18959, "relative_strength": -0.441864, "rate_of_change": 0.5734219944772402, "market_dynamics": -0.6433, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.679487, "high": 21.972243, "low": 19.152153, "close": 21.460196, "volume": 8353671}, "trend_line": 17.756214, "activity_lines": {"activity_5": 18.915746, "activity_10": 18.199757, "activity_20": 18.288622, "activity_30": 18.096531}, "trend_signal": 1, "fair_value": 18.220931, "relative_strength": 2.319794, "rate_of_change": 1.086898786852274, "market_dynamics": -0.389336, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.220315, "high": 25.220315, "low": 19.885836, "close": 20.17625, "volume": 27236857}, "trend_line": 17.865487, "activity_lines": {"activity_5": 19.61631, "activity_10": 18.585357, "activity_20": 18.473935, "activity_30": 18.252662}, "trend_signal": 1, "fair_value": 18.245076, "relative_strength": 0.817717, "rate_of_change": 0.6154070907232913, "market_dynamics": 0.030932, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.252677, "high": 22.81292, "low": 19.893477, "close": 22.163305, "volume": 19893474}, "trend_line": 18.037886, "activity_lines": {"activity_5": 20.731098, "activity_10": 19.315842, "activity_20": 18.832114, "activity_30": 18.529941}, "trend_signal": 1, "fair_value": 18.28484, "relative_strength": 7.506628, "rate_of_change": 0.9649834902345434, "market_dynamics": 0.507113, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.484292, "high": 23.462532, "low": 21.651258, "close": 22.919914, "volume": 22746794}, "trend_line": 18.244635, "activity_lines": {"activity_5": 21.705264, "activity_10": 20.114833, "activity_20": 19.239315, "activity_30": 18.84491}, "trend_signal": 1, "fair_value": 18.332964, "relative_strength": 8.340481, "rate_of_change": 1.1461930738446762, "market_dynamics": 0.97083, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.69181, "high": 26.863457, "low": 22.545431, "close": 22.675354, "volume": 42037048}, "trend_line": 18.430996, "activity_lines": {"activity_5": 22.223936, "activity_10": 20.780982, "activity_20": 19.587959, "activity_30": 19.130763}, "trend_signal": 1, "fair_value": 18.382846, "relative_strength": 8.739926, "rate_of_change": 1.0214564445931726, "market_dynamics": 1.331212, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.851134, "high": 25.05982, "low": 22.6295, "close": 24.234428, "volume": 24172266}, "trend_line": 18.70215, "activity_lines": {"activity_5": 23.009077, "activity_10": 21.631247, "activity_20": 20.060812, "activity_30": 19.505178}, "trend_signal": 1, "fair_value": 18.439693, "relative_strength": 8.794785, "rate_of_change": 1.4711847368422153, "market_dynamics": 1.47965, "expectation": {"probability": 48.6712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.226786, "high": 25.388451, "low": 22.78235, "close": 22.828205, "volume": 20214668}, "trend_line": 18.944494, "activity_lines": {"activity_5": 23.140529, "activity_10": 22.099247, "activity_20": 20.383654, "activity_30": 19.771375}, "trend_signal": 1, "fair_value": 18.489003, "relative_strength": 6.419343, "rate_of_change": 1.2958082359514775, "market_dynamics": 1.460722, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.988697, "high": 23.156832, "low": 21.498407, "close": 21.551905, "volume": 12355281}, "trend_line": 19.096708, "activity_lines": {"activity_5": 22.66975, "activity_10": 22.219305, "activity_20": 20.578684, "activity_30": 19.939595}, "trend_signal": 1, "fair_value": 18.530981, "relative_strength": 3.545902, "rate_of_change": 0.8034735580691716, "market_dynamics": 1.250657, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.62833, "high": 22.828205, "low": 21.05514, "close": 22.759422, "volume": 10660946}, "trend_line": 19.285288, "activity_lines": {"activity_5": 22.642237, "activity_10": 22.462892, "activity_20": 20.874595, "activity_30": 20.175899}, "trend_signal": 1, "fair_value": 18.585392, "relative_strength": 7.508448, "rate_of_change": 0.9875000445102986, "market_dynamics": 1.03566, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.759423, "high": 25.105676, "low": 22.652427, "close": 23.760593, "volume": 18078852}, "trend_line": 19.505493, "activity_lines": {"activity_5": 22.959147, "activity_10": 22.789437, "activity_20": 21.250134, "activity_30": 20.464629}, "trend_signal": 1, "fair_value": 18.641714, "relative_strength": 10.328617, "rate_of_change": 1.1418289423523256, "market_dynamics": 0.911135, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.691809, "high": 24.746478, "low": 23.271472, "close": 23.294399, "volume": 11617695}, "trend_line": 19.699103, "activity_lines": {"activity_5": 23.04831, "activity_10": 22.942426, "activity_20": 21.554561, "activity_30": 20.709074}, "trend_signal": 1, "fair_value": 18.690724, "relative_strength": 8.945732, "rate_of_change": 0.9925921892873951, "market_dynamics": 0.809845, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.516031, "high": 24.440777, "low": 22.262659, "close": 24.242071, "volume": 20823017}, "trend_line": 19.949268, "activity_lines": {"activity_5": 23.516032, "activity_10": 23.23437, "activity_20": 21.925624, "activity_30": 21.002169}, "trend_signal": 1, "fair_value": 18.741633, "relative_strength": 13.987024, "rate_of_change": 1.269930920204839, "market_dynamics": 0.937329, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.219143, "high": 26.466044, "low": 23.172118, "close": 26.122131, "volume": 37951376}, "trend_line": 20.242486, "activity_lines": {"activity_5": 24.516183, "activity_10": 23.79422, "activity_20": 22.452084, "activity_30": 21.400418}, "trend_signal": 1, "fair_value": 18.804299, "relative_strength": 22.399193, "rate_of_change": 1.4698183412042964, "market_dynamics": 1.146568, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.72472, "high": 27.551281, "low": 21.162136, "close": 21.169779, "volume": 30027624}, "trend_line": 20.431002, "activity_lines": {"activity_5": 23.560868, "activity_10": 23.381663, "activity_20": 22.469953, "activity_30": 21.460244}, "trend_signal": 1, "fair_value": 18.831377, "relative_strength": 6.856705, "rate_of_change": 0.9312887754992144, "market_dynamics": 0.862075, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.123923, "high": 22.38494, "low": 20.374957, "close": 21.452551, "volume": 17561440}, "trend_line": 20.56016, "activity_lines": {"activity_5": 22.805787, "activity_10": 23.052339, "activity_20": 22.499941, "activity_30": 21.52615}, "trend_signal": 1, "fair_value": 18.858346, "relative_strength": 9.398267, "rate_of_change": 0.6321667434617271, "market_dynamics": 0.501506, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.864078, "high": 22.751781, "low": 20.48195, "close": 22.125093, "volume": 16368391}, "trend_line": 20.602449, "activity_lines": {"activity_5": 22.428756, "activity_10": 22.867529, "activity_20": 22.573782, "activity_30": 21.627113}, "trend_signal": 1, "fair_value": 18.891547, "relative_strength": 8.723723, "rate_of_change": 0.20568419701014118, "market_dynamics": 0.063294, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.392583, "high": 24.073936, "low": 21.773537, "close": 23.302042, "volume": 18120863}, "trend_line": 20.662061, "activity_lines": {"activity_5": 22.521995, "activity_10": 22.935062, "activity_20": 22.736604, "activity_30": 21.801281}, "trend_signal": 1, "fair_value": 18.936837, "relative_strength": 12.780347, "rate_of_change": 0.2893442425218542, "market_dynamics": -0.455667, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.309684, "high": 23.630669, "low": 22.392582, "close": 22.392582, "volume": 3022045}, "trend_line": 20.788926, "activity_lines": {"activity_5": 22.374749, "activity_10": 22.828622, "activity_20": 22.780203, "activity_30": 21.912927}, "trend_signal": 1, "fair_value": 18.966063, "relative_strength": 9.633317, "rate_of_change": 0.6139997360379426, "market_dynamics": -0.633468, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.691809, "high": 24.761762, "low": 22.78235, "close": 24.012794, "volume": 14312248}, "trend_line": 20.940758, "activity_lines": {"activity_5": 23.016211, "activity_10": 23.001482, "activity_20": 22.948957, "activity_30": 22.120919}, "trend_signal": 1, "fair_value": 19.008409, "relative_strength": 12.356894, "rate_of_change": 0.7303503798127853, "market_dynamics": -0.544831, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.303212, "high": 24.471348, "low": 23.424323, "close": 23.592457, "volume": 17605458}, "trend_line": 21.12214, "activity_lines": {"activity_5": 23.328026, "activity_10": 23.075128, "activity_20": 23.045762, "activity_30": 22.291996}, "trend_signal": 1, "fair_value": 19.046287, "relative_strength": 7.899037, "rate_of_change": 0.866167308747863, "market_dynamics": -0.475858, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.684168, "high": 31.754668, "low": 23.684168, "close": 30.508936, "volume": 56638359}, "trend_line": 21.527958, "activity_lines": {"activity_5": 25.802673, "activity_10": 24.409373, "activity_20": 23.778825, "activity_30": 22.897596}, "trend_signal": 1, "fair_value": 19.129684, "relative_strength": 35.187242, "rate_of_change": 1.9212920660501256, "market_dynamics": -0.076105, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.57889, "high": 32.24379, "low": 26.657107, "close": 26.748817, "volume": 41271306}, "trend_line": 21.777104, "activity_lines": {"activity_5": 26.465025, "activity_10": 24.928786, "activity_20": 24.110692, "activity_30": 23.234425}, "trend_signal": 1, "fair_value": 19.195037, "relative_strength": 21.815267, "rate_of_change": 1.1573136662566863, "market_dynamics": 0.344231, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.78703, "high": 28.277322, "low": 26.374332, "close": 27.963978, "volume": 22349822}, "trend_line": 22.097071, "activity_lines": {"activity_5": 27.302645, "activity_10": 25.62356, "activity_20": 24.526991, "activity_30": 23.633579}, "trend_signal": 1, "fair_value": 19.266591, "relative_strength": 23.585611, "rate_of_change": 1.4692816822659172, "market_dynamics": 0.590407, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.895197, "high": 28.644163, "low": 26.190913, "close": 27.108015, "volume": 19584087}, "trend_line": 22.398695, "activity_lines": {"activity_5": 27.483518, "activity_10": 26.129217, "activity_20": 24.834148, "activity_30": 23.956865}, "trend_signal": 1, "fair_value": 19.327633, "relative_strength": 17.563476, "rate_of_change": 1.3649953878502736, "market_dynamics": 0.784806, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.108016, "high": 28.659447, "low": 26.320837, "close": 26.32848, "volume": 16920611}, "trend_line": 22.702613, "activity_lines": {"activity_5": 27.198198, "activity_10": 26.385172, "activity_20": 25.047119, "activity_30": 24.2104}, "trend_signal": 1, "fair_value": 19.377951, "relative_strength": 16.555698, "rate_of_change": 1.3568558346814377, "market_dynamics": 0.558883, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.221483, "high": 26.427832, "low": 24.555415, "close": 24.929897, "volume": 12106289}, "trend_line": 22.957873, "activity_lines": {"activity_5": 26.264282, "activity_10": 26.298186, "activity_20": 25.109497, "activity_30": 24.354096}, "trend_signal": 1, "fair_value": 19.425289, "relative_strength": 10.623146, "rate_of_change": 1.1243639663857188, "market_dynamics": 0.296409, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.838187, "high": 25.373164, "low": 24.112147, "close": 24.777048, "volume": 7067372}, "trend_line": 23.235297, "activity_lines": {"activity_5": 25.651352, "activity_10": 26.132413, "activity_20": 25.154006, "activity_30": 24.471462}, "trend_signal": 1, "fair_value": 19.466918, "relative_strength": 11.899366, "rate_of_change": 1.208404628773754, "market_dynamics": 0.005099, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.927558, "high": 23.462532, "low": 19.205652, "close": 22.262659, "volume": 17513091}, "trend_line": 23.435021, "activity_lines": {"activity_5": 24.331744, "activity_10": 25.48266, "activity_20": 24.949768, "activity_30": 24.408711}, "trend_signal": 1, "fair_value": 19.48371, "relative_strength": 5.482498, "rate_of_change": 0.859571538939226, "market_dynamics": -0.264515, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.621857, "high": 23.187403, "low": 21.99517, "close": 22.767065, "volume": 10867870}, "trend_line": 23.616913, "activity_lines": {"activity_5": 23.560359, "activity_10": 24.92698, "activity_20": 24.790185, "activity_30": 24.365617}, "trend_signal": 0, "fair_value": 19.513637, "relative_strength": 7.825651, "rate_of_change": 0.7761546277257497, "market_dynamics": -0.534274, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.667711, "high": 23.676524, "low": 22.438437, "close": 23.340254, "volume": 8213127}, "trend_line": 23.765687, "activity_lines": {"activity_5": 23.269433, "activity_10": 24.498165, "activity_20": 24.685155, "activity_30": 24.347768}, "trend_signal": 0, "fair_value": 19.555182, "relative_strength": 8.490878, "rate_of_change": 0.6299468520716468, "market_dynamics": -0.697174, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.347896, "high": 24.135075, "low": 22.835848, "close": 23.944014, "volume": 4964115}, "trend_line": 23.848481, "activity_lines": {"activity_5": 23.378976, "activity_10": 24.18371, "activity_20": 24.639628, "activity_30": 24.359273}, "trend_signal": 0, "fair_value": 19.602555, "relative_strength": 10.867236, "rate_of_change": 0.3483762114682391, "market_dynamics": -0.792307, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.051008, "high": 24.746478, "low": 23.974584, "close": 24.35671, "volume": 8105331}, "trend_line": 23.98783, "activity_lines": {"activity_5": 23.69181, "activity_10": 24.063654, "activity_20": 24.630311, "activity_30": 24.392062}, "trend_signal": 0, "fair_value": 19.655899, "relative_strength": 9.629261, "rate_of_change": 0.5843097512164371, "market_dynamics": -0.799651, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.608912, "high": 25.013967, "low": 23.829376, "close": 24.188574, "volume": 7883070}, "trend_line": 24.055339, "activity_lines": {"activity_5": 23.976622, "activity_10": 23.956519, "activity_20": 24.604436, "activity_30": 24.405013}, "trend_signal": 0, "fair_value": 19.712304, "relative_strength": 7.764723, "rate_of_change": 0.2814302085682663, "market_dynamics": -0.8157, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.02808, "high": 24.662409, "low": 23.577171, "close": 23.577171, "volume": 7136634}, "trend_line": 24.077247, "activity_lines": {"activity_5": 23.929238, "activity_10": 23.806865, "activity_20": 24.529539, "activity_30": 24.374164}, "trend_signal": 0, "fair_value": 19.774617, "relative_strength": 5.025298, "rate_of_change": 0.09107333719138115, "market_dynamics": -0.870609, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.577172, "high": 25.5, "low": 23.561887, "close": 24.469999, "volume": 13108107}, "trend_line": 24.137069, "activity_lines": {"activity_5": 24.125456, "activity_10": 23.88374, "activity_20": 24.52821, "activity_30": 24.399502}, "trend_signal": 0, "fair_value": 19.842322, "relative_strength": 9.441257, "rate_of_change": 0.2484586381491226, "market_dynamics": -0.871403, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.23, "high": 25.32, "low": 24.0, "close": 24.870001, "volume": 8652626}, "trend_line": 24.158255, "activity_lines": {"activity_5": 24.379691, "activity_10": 24.067133, "activity_20": 24.550607, "activity_30": 24.446788}, "trend_signal": 0, "fair_value": 19.909338, "relative_strength": 8.946946, "rate_of_change": 0.08777370607839813, "market_dynamics": -0.908236, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 26.83, "low": 24.549999, "close": 26.540001, "volume": 18968047}, "trend_line": 24.281981, "activity_lines": {"activity_5": 25.128861, "activity_10": 24.555251, "activity_20": 24.718981, "activity_30": 24.600449}, "trend_signal": 1, "fair_value": 19.985619, "relative_strength": 16.249858, "rate_of_change": 0.5121479179684036, "market_dynamics": -0.633276, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.18, "high": 27.799999, "low": 25.059999, "close": 25.58, "volume": 22961664}, "trend_line": 24.416251, "activity_lines": {"activity_5": 25.412478, "activity_10": 24.83677, "activity_20": 24.780507, "activity_30": 24.684192}, "trend_signal": 1, "fair_value": 20.054269, "relative_strength": 13.109251, "rate_of_change": 0.5529614737776164, "market_dynamics": -0.313533, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.6, "high": 27.26, "low": 25.379999, "close": 26.68, "volume": 17233499}, "trend_line": 24.546937, "activity_lines": {"activity_5": 25.97, "activity_10": 25.257974, "activity_20": 24.931618, "activity_30": 24.830241}, "trend_signal": 1, "fair_value": 20.125342, "relative_strength": 13.592687, "rate_of_change": 0.53524187640437, "market_dynamics": 0.072344, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.950001, "high": 27.83, "low": 26.299999, "close": 26.559999, "volume": 13248905}, "trend_line": 24.640251, "activity_lines": {"activity_5": 26.280667, "activity_10": 25.586215, "activity_20": 25.058598, "activity_30": 24.960116}, "trend_signal": 1, "fair_value": 20.19691, "relative_strength": 11.311789, "rate_of_change": 0.38014518878668835, "market_dynamics": 0.461088, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.559999, "high": 27.35, "low": 26.23, "close": 26.57, "volume": 12118110}, "trend_line": 24.749437, "activity_lines": {"activity_5": 26.455333, "activity_10": 25.857734, "activity_20": 25.1724, "activity_30": 25.084616}, "trend_signal": 1, "fair_value": 20.267204, "relative_strength": 9.138568, "rate_of_change": 0.4431204860697284, "market_dynamics": 0.585197, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.610001, "high": 27.049999, "low": 26.040001, "close": 26.65, "volume": 10772945}, "trend_line": 24.829702, "activity_lines": {"activity_5": 26.543333, "activity_10": 26.096053, "activity_20": 25.312578, "activity_30": 25.207233}, "trend_signal": 1, "fair_value": 20.337342, "relative_strength": 6.919015, "rate_of_change": 0.3243104075458391, "market_dynamics": 0.735192, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.549999, "high": 30.860001, "low": 27.879999, "close": 28.219999, "volume": 34517478}, "trend_line": 24.899631, "activity_lines": {"activity_5": 27.147333, "activity_10": 26.57813, "activity_20": 25.60275, "activity_30": 25.425962}, "trend_signal": 1, "fair_value": 20.417767, "relative_strength": 10.273769, "rate_of_change": 0.2816344714890189, "market_dynamics": 0.921731, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.18, "high": 28.540001, "low": 27.24, "close": 27.82, "volume": 14959646}, "trend_line": 25.121305, "activity_lines": {"activity_5": 27.442, "activity_10": 26.914182, "activity_20": 25.853607, "activity_30": 25.614372}, "trend_signal": 1, "fair_value": 20.48968, "relative_strength": 10.20272, "rate_of_change": 0.8902702212735609, "market_dynamics": 0.97405, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.690001, "high": 29.0, "low": 27.51, "close": 28.469999, "volume": 15270309}, "trend_line": 25.355219, "activity_lines": {"activity_5": 27.877333, "activity_10": 27.291272, "activity_20": 26.162979, "activity_30": 25.830417}, "trend_signal": 1, "fair_value": 20.561858, "relative_strength": 11.041354, "rate_of_change": 0.9311379325238166, "market_dynamics": 1.047238, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.469999, "high": 28.92, "low": 27.620001, "close": 28.09, "volume": 12403288}, "trend_line": 25.55405, "activity_lines": {"activity_5": 28.058666, "activity_10": 27.526545, "activity_20": 26.425963, "activity_30": 26.006855}, "trend_signal": 1, "fair_value": 20.62212, "relative_strength": 4.574891, "rate_of_change": 0.7841817497218163, "market_dynamics": 1.022943, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.110001, "high": 29.68, "low": 28.110001, "close": 29.139999, "volume": 17462471}, "trend_line": 25.748648, "activity_lines": {"activity_5": 28.488666, "activity_10": 27.894181, "activity_20": 26.773899, "activity_30": 26.238206}, "trend_signal": 1, "fair_value": 20.688668, "relative_strength": 3.494092, "rate_of_change": 0.7615152979664639, "market_dynamics": 0.931291, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.41, "high": 30.440001, "low": 27.76, "close": 28.559999, "volume": 21879599}, "trend_line": 25.954229, "activity_lines": {"activity_5": 28.559333, "activity_10": 28.10909, "activity_20": 27.04582, "activity_30": 26.419584}, "trend_signal": 1, "fair_value": 20.753467, "relative_strength": -2.946588, "rate_of_change": 0.7984147361834386, "market_dynamics": 0.977652, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.74, "high": 28.879999, "low": 26.049999, "close": 27.139999, "volume": 14738558}, "trend_line": 26.058469, "activity_lines": {"activity_5": 28.133999, "activity_10": 28.011636, "activity_20": 27.152517, "activity_30": 26.496085}, "trend_signal": 1, "fair_value": 20.806265, "relative_strength": -7.100247, "rate_of_change": 0.4016301158473913, "market_dynamics": 0.746172, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.1, "high": 27.92, "low": 26.51, "close": 27.469999, "volume": 10084953}, "trend_line": 26.18772, "activity_lines": {"activity_5": 27.863999, "activity_10": 27.965817, "activity_20": 27.269818, "activity_30": 26.587151}, "trend_signal": 1, "fair_value": 20.865304, "relative_strength": -8.463874, "rate_of_change": 0.496003813577843, "market_dynamics": 0.528478, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.540001, "high": 29.059999, "low": 27.219999, "close": 27.83, "volume": 12314612}, "trend_line": 26.098423, "activity_lines": {"activity_5": 27.780666, "activity_10": 27.968908, "activity_20": 27.401739, "activity_30": 26.693105}, "trend_signal": 1, "fair_value": 20.929848, "relative_strength": -8.294295, "rate_of_change": -0.3409880661623021, "market_dynamics": 0.217798, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.83, "high": 28.139999, "low": 26.51, "close": 26.719999, "volume": 11239599}, "trend_line": 26.097462, "activity_lines": {"activity_5": 27.344666, "activity_10": 27.747272, "activity_20": 27.409442, "activity_30": 26.733207}, "trend_signal": 1, "fair_value": 20.986532, "relative_strength": -12.90086, "rate_of_change": -0.003682214821946183, "market_dynamics": -0.25153, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.809999, "high": 27.48, "low": 26.309999, "close": 26.940001, "volume": 3065906}, "trend_line": 26.063329, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.564363, "activity_20": 27.426843, "activity_30": 26.787564}, "trend_signal": 1, "fair_value": 21.044887, "relative_strength": -14.212079, "rate_of_change": -0.13079049602601445, "market_dynamics": -0.50677, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.07, "high": 27.49, "low": 26.780001, "close": 26.9, "volume": 3990283}, "trend_line": 26.056396, "activity_lines": {"activity_5": 27.036667, "activity_10": 27.397454, "activity_20": 27.427333, "activity_30": 26.841543}, "trend_signal": 1, "fair_value": 21.110792, "relative_strength": -13.248369, "rate_of_change": -0.026600592733184922, "market_dynamics": -0.701273, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.059999, "high": 26.700001, "low": 25.030001, "close": 25.1, "volume": 9454151}, "trend_line": 26.015446, "activity_lines": {"activity_5": 26.346, "activity_10": 26.92, "activity_20": 27.240571, "activity_30": 26.77984}, "trend_signal": 1, "fair_value": 21.168466, "relative_strength": -14.687373, "rate_of_change": -0.15715910980167294, "market_dynamics": -0.965387, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.6, "high": 34.23, "low": 25.290001, "close": 29.4, "volume": 66229458}, "trend_line": 26.16445, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.285636, "activity_20": 27.460333, "activity_30": 26.998198}, "trend_signal": 1, "fair_value": 21.258425, "relative_strength": -4.628362, "rate_of_change": 0.5727520489173927, "market_dynamics": -0.682351, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.690001, "close": 29.74, "volume": 34915353}, "trend_line": 26.329881, "activity_lines": {"activity_5": 28.156, "activity_10": 27.689273, "activity_20": 27.690904, "activity_30": 27.228879}, "trend_signal": 1, "fair_value": 21.345731, "relative_strength": -4.210547, "rate_of_change": 0.6322739442258548, "market_dynamics": -0.354858, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.75, "high": 30.91, "low": 28.700001, "close": 29.120001, "volume": 32634910}, "trend_line": 26.558459, "activity_lines": {"activity_5": 28.657334, "activity_10": 27.969273, "activity_20": 27.84719, "activity_30": 27.408887}, "trend_signal": 1, "fair_value": 21.418507, "relative_strength": -6.389357, "rate_of_change": 0.8681315346620777, "market_dynamics": -0.060857, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.610001, "high": 29.4, "low": 28.41, "close": 28.9, "volume": 16136022}, "trend_line": 26.762891, "activity_lines": {"activity_5": 28.94, "activity_10": 28.199091, "activity_20": 27.965667, "activity_30": 27.559954}, "trend_signal": 1, "fair_value": 21.498161, "relative_strength": -5.823962, "rate_of_change": 0.7697434553714152, "market_dynamics": 0.231641, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.9, "high": 29.4, "low": 26.799999, "close": 27.08, "volume": 14316334}, "trend_line": 26.887549, "activity_lines": {"activity_5": 28.482667, "activity_10": 28.066, "activity_20": 27.900238, "activity_30": 27.580412}, "trend_signal": 1, "fair_value": 21.559272, "relative_strength": -7.056455, "rate_of_change": 0.4657867492715946, "market_dynamics": -0.028801, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.200001, "high": 29.59, "low": 27.200001, "close": 28.68, "volume": 15102885}, "trend_line": 27.045415, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.230909, "activity_20": 27.984714, "activity_30": 27.696054}, "trend_signal": 1, "fair_value": 21.629562, "relative_strength": -4.996661, "rate_of_change": 0.5871342159153239, "market_dynamics": -0.178037, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.799999, "high": 29.299999, "low": 27.77, "close": 29.23, "volume": 11323996}, "trend_line": 27.207858, "activity_lines": {"activity_5": 28.602, "activity_10": 28.480364, "activity_20": 28.111524, "activity_30": 27.836995}, "trend_signal": 1, "fair_value": 21.6994, "relative_strength": -4.3965, "rate_of_change": 0.6006304580647154, "market_dynamics": -0.228076, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.34, "high": 30.18, "low": 29.08, "close": 30.01, "volume": 19580944}, "trend_line": 27.401906, "activity_lines": {"activity_5": 29.071333, "activity_10": 28.826, "activity_20": 28.300333, "activity_30": 28.017779}, "trend_signal": 1, "fair_value": 21.777248, "relative_strength": -2.736161, "rate_of_change": 0.7132057216705506, "market_dynamics": -0.028946, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.82, "high": 39.34, "low": 29.26, "close": 39.34, "volume": 61402232}, "trend_line": 27.927333, "activity_lines": {"activity_5": 32.591333, "activity_10": 30.812182, "activity_20": 29.36919, "activity_30": 28.787978}, "trend_signal": 1, "fair_value": 21.912451, "relative_strength": 27.891319, "rate_of_change": 1.9174834042566253, "market_dynamics": 0.556309, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.540001, "high": 42.98, "low": 35.650002, "close": 37.700001, "volume": 90016555}, "trend_line": 28.368333, "activity_lines": {"activity_5": 34.868667, "activity_10": 32.274, "activity_20": 30.227, "activity_30": 29.418473}, "trend_signal": 1, "fair_value": 22.037736, "relative_strength": 18.071296, "rate_of_change": 1.5790981544854243, "market_dynamics": 1.025333, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.73, "high": 37.990002, "low": 34.43, "close": 35.290001, "volume": 29211622}, "trend_line": 28.715667, "activity_lines": {"activity_5": 35.634667, "activity_10": 33.068546, "activity_20": 30.811334, "activity_30": 29.865032}, "trend_signal": 1, "fair_value": 22.151699, "relative_strength": 10.741329, "rate_of_change": 1.2243722604356062, "market_dynamics": 1.297257, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.48, "high": 40.349998, "low": 34.959999, "close": 38.759998, "volume": 59985738}, "trend_line": 29.123, "activity_lines": {"activity_5": 37.116666, "activity_10": 34.386909, "activity_20": 31.691857, "activity_30": 30.513054}, "trend_signal": 1, "fair_value": 22.293815, "relative_strength": 15.978445, "rate_of_change": 1.4185044004027532, "market_dynamics": 1.500108, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.380001, "high": 41.59, "low": 37.349998, "close": 40.720001, "volume": 50936013}, "trend_line": 29.627667, "activity_lines": {"activity_5": 38.616667, "activity_10": 35.897636, "activity_20": 32.713238, "activity_30": 31.261247}, "trend_signal": 1, "fair_value": 22.437269, "relative_strength": 19.814103, "rate_of_change": 1.73288122789547, "market_dynamics": 1.434153, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.279999, "high": 41.540001, "low": 36.18, "close": 38.200001, "volume": 35589723}, "trend_line": 30.011667, "activity_lines": {"activity_5": 38.562667, "activity_10": 36.739273, "activity_20": 33.436715, "activity_30": 31.814301}, "trend_signal": 1, "fair_value": 22.560816, "relative_strength": 10.823178, "rate_of_change": 1.2960858511066713, "market_dynamics": 1.292991, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.25, "high": 38.25, "low": 34.790001, "close": 35.57, "volume": 21453036}, "trend_line": 30.312, "activity_lines": {"activity_5": 37.708, "activity_10": 36.933637, "activity_20": 33.857048, "activity_30": 32.172903}, "trend_signal": 1, "fair_value": 22.668358, "relative_strength": 4.639252, "rate_of_change": 1.0007208196732356, "market_dynamics": 1.107079, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.639999, "high": 35.900002, "low": 34.639999, "close": 34.919998, "volume": 12143744}, "trend_line": 30.590333, "activity_lines": {"activity_5": 36.778666, "activity_10": 36.855454, "activity_20": 34.176905, "activity_30": 32.470193}, "trend_signal": 1, "fair_value": 22.769504, "relative_strength": 4.734488, "rate_of_change": 0.9182271047769858, "market_dynamics": 0.747372, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.299999, "high": 36.66, "low": 35.18, "close": 35.419998, "volume": 12113727}, "trend_line": 30.882666, "activity_lines": {"activity_5": 36.040666, "activity_10": 36.754727, "activity_20": 34.510619, "activity_30": 32.781785}, "trend_signal": 1, "fair_value": 22.870397, "relative_strength": 4.510588, "rate_of_change": 0.9556385018757373, "market_dynamics": 0.40349, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.970001, "high": 41.380001, "low": 35.5, "close": 41.060001, "volume": 40685390}, "trend_line": 31.310667, "activity_lines": {"activity_5": 37.405333, "activity_10": 37.566909, "activity_20": 35.340048, "activity_30": 33.438387}, "trend_signal": 1, "fair_value": 23.002427, "relative_strength": 17.79772, "rate_of_change": 1.3858939509950283, "market_dynamics": 0.359407, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 48.68, "low": 39.700001, "close": 40.810001, "volume": 50687736}, "trend_line": 31.743667, "activity_lines": {"activity_5": 38.664, "activity_10": 38.132727, "activity_20": 36.078429, "activity_30": 34.051247}, "trend_signal": 1, "fair_value": 23.136905, "relative_strength": 19.401834, "rate_of_change": 1.3829152857075828, "market_dynamics": 0.519112, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.990002, "high": 42.720001, "low": 38.009998, "close": 38.700001, "volume": 25578969}, "trend_line": 32.084667, "activity_lines": {"activity_5": 39.045334, "activity_10": 38.288182, "activity_20": 36.549619, "activity_30": 34.500043}, "trend_signal": 1, "fair_value": 23.254699, "relative_strength": 12.253533, "rate_of_change": 1.0742300188570042, "market_dynamics": 0.560737, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.720001, "high": 38.939999, "low": 35.049999, "close": 35.049999, "volume": 14389125}, "trend_line": 32.316667, "activity_lines": {"activity_5": 38.001333, "activity_10": 37.761818, "activity_20": 36.608429, "activity_30": 34.691355}, "trend_signal": 1, "fair_value": 23.348909, "relative_strength": 4.657224, "rate_of_change": 0.723086825242722, "market_dynamics": 0.391944, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.299999, "high": 34.66, "low": 31.4, "close": 32.259998, "volume": 20615297}, "trend_line": 32.420667, "activity_lines": {"activity_5": 36.018666, "activity_10": 36.732545, "activity_20": 36.374619, "activity_30": 34.687699}, "trend_signal": 1, "fair_value": 23.433189, "relative_strength": -2.84061, "rate_of_change": 0.321815365427379, "market_dynamics": -0.089155, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.809999, "high": 33.0, "low": 31.370001, "close": 32.060001, "volume": 13864659}, "trend_line": 32.537333, "activity_lines": {"activity_5": 34.18, "activity_10": 35.785091, "activity_20": 36.109762, "activity_30": 34.66443}, "trend_signal": 1, "fair_value": 23.517785, "relative_strength": -0.536681, "rate_of_change": 0.35985070880865916, "market_dynamics": -0.642793, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.92, "close": 34.779999, "volume": 21814844}, "trend_line": 32.792, "activity_lines": {"activity_5": 33.847999, "activity_10": 35.489636, "activity_20": 36.089952, "activity_30": 34.809118}, "trend_signal": 1, "fair_value": 23.614093, "relative_strength": 0.656479, "rate_of_change": 0.7826916852712079, "market_dynamics": -0.923783, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.169998, "high": 35.900002, "low": 33.73, "close": 35.599998, "volume": 21061102}, "trend_line": 33.063, "activity_lines": {"activity_5": 34.191332, "activity_10": 35.405454, "activity_20": 36.120238, "activity_30": 34.990279}, "trend_signal": 1, "fair_value": 23.720862, "relative_strength": -1.057566, "rate_of_change": 0.8264210783117858, "market_dynamics": -0.940045, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.919998, "high": 37.52, "low": 34.360001, "close": 35.189999, "volume": 28414289}, "trend_line": 33.308333, "activity_lines": {"activity_5": 34.604666, "activity_10": 35.246181, "activity_20": 36.070904, "activity_30": 35.127505}, "trend_signal": 1, "fair_value": 23.823515, "relative_strength": -2.577909, "rate_of_change": 0.7420167558902554, "market_dynamics": -0.848833, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.110001, "high": 36.200001, "low": 34.299999, "close": 35.279999, "volume": 11373044}, "trend_line": 33.593667, "activity_lines": {"activity_5": 35.038666, "activity_10": 35.098363, "activity_20": 35.999142, "activity_30": 35.254709}, "trend_signal": 1, "fair_value": 23.921764, "relative_strength": -3.395976, "rate_of_change": 0.8566444919354145, "market_dynamics": -0.789173, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.549999, "high": 38.849998, "low": 35.52, "close": 38.830002, "volume": 17783808}, "trend_line": 33.99, "activity_lines": {"activity_5": 36.454667, "activity_10": 35.598545, "activity_20": 36.236666, "activity_30": 35.592537}, "trend_signal": 1, "fair_value": 24.050092, "relative_strength": 3.145211, "rate_of_change": 1.179784868380098, "market_dynamics": -0.618477, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.509998, "high": 40.209999, "low": 36.779999, "close": 37.279999, "volume": 28390278}, "trend_line": 34.336, "activity_lines": {"activity_5": 36.902666, "activity_10": 35.857454, "activity_20": 36.284571, "activity_30": 35.804795}, "trend_signal": 1, "fair_value": 24.170158, "relative_strength": -0.949169, "rate_of_change": 1.0179464548396486, "market_dynamics": -0.451112, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.099998, "high": 40.720001, "low": 36.900002, "close": 38.880001, "volume": 29753069}, "trend_line": 34.795333, "activity_lines": {"activity_5": 37.717334, "activity_10": 36.471454, "activity_20": 36.494666, "activity_30": 36.097957}, "trend_signal": 1, "fair_value": 24.302412, "relative_strength": 2.968552, "rate_of_change": 1.3377592031686885, "market_dynamics": -0.221838, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.360001, "low": 33.5, "close": 33.580002, "volume": 20209594}, "trend_line": 34.934667, "activity_lines": {"activity_5": 36.546668, "activity_10": 36.118546, "activity_20": 36.194381, "activity_30": 36.019548}, "trend_signal": 1, "fair_value": 24.401807, "relative_strength": -10.820135, "rate_of_change": 0.4004387599911691, "market_dynamics": -0.160062, "expectation": {"probability": 55.1921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a7fcd4-20cb-47f7-a882-a8077ac9fb3b/", "share_image": "https://sharemaestro.com/terminal/49a7fcd4-20cb-47f7-a882-a8077ac9fb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}