{"ticker": {"uuid": "49a8f218-647f-489e-a318-f086c0407d60", "symbol": "ENGE", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGE fell 1.51%, moving from 240.95 to 237.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.54 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.30"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.54"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 245.149994, "high": 246.5, "low": 236.850006, "close": 237.300003, "volume": 3827}, "trend_line": 215.842666, "activity_lines": {"activity_5": 243.353334, "activity_10": 245.19091, "activity_20": 240.590596, "activity_30": 229.656312}, "trend_signal": 1, "fair_value": 176.789103, "relative_strength": 12.535376, "rate_of_change": 0.7806858106329075, "market_dynamics": -0.200448, "expectation": {"probability": 59.4692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.856506, "high": 154.733185, "low": 150.220001, "close": 152.75, "volume": 546}, "trend_line": 160.013667, "activity_lines": {"activity_5": 153.574669, "activity_10": 155.971275, "activity_20": 158.147334, "activity_30": 159.32071}, "trend_signal": 0, "fair_value": 127.790627, "relative_strength": -1.57574, "rate_of_change": -0.14145439811676377, "market_dynamics": -1.192409, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.795395, "high": 153.639999, "low": 150.795395, "close": 152.490005, "volume": 101}, "trend_line": 159.840668, "activity_lines": {"activity_5": 152.971337, "activity_10": 154.939093, "activity_20": 157.397525, "activity_30": 158.835313}, "trend_signal": 0, "fair_value": 128.158112, "relative_strength": -2.777861, "rate_of_change": -0.10811513993989298, "market_dynamics": -1.251757, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.449997, "high": 153.160004, "low": 149.059998, "close": 149.050003, "volume": 162}, "trend_line": 159.438668, "activity_lines": {"activity_5": 151.45867, "activity_10": 153.459276, "activity_20": 156.36062, "activity_30": 158.139141}, "trend_signal": 0, "fair_value": 128.528704, "relative_strength": -2.78272, "rate_of_change": -0.25150045043604724, "market_dynamics": -1.252643, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.380005, "high": 152.419998, "low": 148.960007, "close": 152.029999, "volume": 203}, "trend_line": 159.174334, "activity_lines": {"activity_5": 151.435335, "activity_10": 152.819457, "activity_20": 155.662811, "activity_30": 157.661162}, "trend_signal": 0, "fair_value": 128.91503, "relative_strength": -1.873731, "rate_of_change": -0.16579039659313974, "market_dynamics": -1.166716, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.960007, "high": 155.520004, "low": 148.020004, "close": 148.669998, "volume": 1010}, "trend_line": 158.979668, "activity_lines": {"activity_5": 150.423334, "activity_10": 151.761274, "activity_20": 154.741144, "activity_30": 156.983463}, "trend_signal": 0, "fair_value": 129.295198, "relative_strength": -0.598064, "rate_of_change": -0.12229735479840852, "market_dynamics": -1.118699, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.520004, "high": 154.418198, "low": 149.555405, "close": 150.570007, "volume": 6414}, "trend_line": 158.898668, "activity_lines": {"activity_5": 150.280669, "activity_10": 151.306912, "activity_20": 154.107002, "activity_30": 156.440904}, "trend_signal": 0, "fair_value": 129.671175, "relative_strength": -1.939574, "rate_of_change": -0.05094991140629208, "market_dynamics": -1.103247, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.679993, "high": 158.0, "low": 149.679993, "close": 158.179993, "volume": 274}, "trend_line": 158.804001, "activity_lines": {"activity_5": 152.819999, "activity_10": 152.352183, "activity_20": 154.281287, "activity_30": 156.394538}, "trend_signal": 0, "fair_value": 130.109137, "relative_strength": -0.292184, "rate_of_change": -0.05957696259605333, "market_dynamics": -1.016239, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.727463, "high": 159.419998, "low": 155.360001, "close": 155.509995, "volume": 536}, "trend_line": 158.626, "activity_lines": {"activity_5": 154.089998, "activity_10": 152.873272, "activity_20": 154.262286, "activity_30": 156.182022}, "trend_signal": 0, "fair_value": 130.574917, "relative_strength": -2.501508, "rate_of_change": -0.11208848573027752, "market_dynamics": -0.898667, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.320007, "high": 157.320007, "low": 152.625717, "close": 158.630005, "volume": 7105}, "trend_line": 158.576, "activity_lines": {"activity_5": 155.969333, "activity_10": 153.979455, "activity_20": 154.598239, "activity_30": 156.18228}, "trend_signal": 0, "fair_value": 131.040489, "relative_strength": 0.924836, "rate_of_change": -0.031520683872764466, "market_dynamics": -0.467595, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.179993, "high": 162.960007, "low": 155.431824, "close": 161.539993, "volume": 597}, "trend_line": 158.486, "activity_lines": {"activity_5": 158.378664, "activity_10": 155.530544, "activity_20": 155.164714, "activity_30": 156.373505}, "trend_signal": 0, "fair_value": 131.508301, "relative_strength": 3.10781, "rate_of_change": -0.05675512057310275, "market_dynamics": 0.067044, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.199997, "high": 160.199997, "low": 156.960007, "close": 158.080002, "volume": 627}, "trend_line": 158.400334, "activity_lines": {"activity_5": 158.776665, "activity_10": 156.282908, "activity_20": 155.340381, "activity_30": 156.347312}, "trend_signal": 0, "fair_value": 131.976421, "relative_strength": 4.321147, "rate_of_change": -0.054052723899904946, "market_dynamics": 0.362749, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.520004, "high": 160.52243, "low": 158.160004, "close": 159.929993, "volume": 36}, "trend_line": 158.364667, "activity_lines": {"activity_5": 159.290664, "activity_10": 157.274725, "activity_20": 155.684095, "activity_30": 156.446}, "trend_signal": 0, "fair_value": 132.450892, "relative_strength": 4.32878, "rate_of_change": -0.022516997975515294, "market_dynamics": 0.626961, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.020004, "high": 165.859787, "low": 161.860001, "close": 165.320007, "volume": 585}, "trend_line": 158.52, "activity_lines": {"activity_5": 161.484667, "activity_10": 159.111272, "activity_20": 156.552286, "activity_30": 156.894731}, "trend_signal": 0, "fair_value": 132.973658, "relative_strength": 5.887765, "rate_of_change": 0.09808564179282053, "market_dynamics": 0.751933, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.442093, "high": 169.104797, "low": 165.442093, "close": 169.380005, "volume": 2151}, "trend_line": 158.425334, "activity_lines": {"activity_5": 164.378002, "activity_10": 161.390182, "activity_20": 157.807763, "activity_30": 157.595377}, "trend_signal": 0, "fair_value": 133.530631, "relative_strength": 8.038771, "rate_of_change": -0.05971864748928709, "market_dynamics": 0.880451, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.809998, "high": 176.320007, "low": 169.9655, "close": 174.649994, "volume": 515}, "trend_line": 158.545333, "activity_lines": {"activity_5": 168.311333, "activity_10": 164.311818, "activity_20": 159.532952, "activity_30": 158.642129}, "trend_signal": 1, "fair_value": 134.133371, "relative_strength": 7.79556, "rate_of_change": 0.07574483005351093, "market_dynamics": 1.059676, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.720001, "high": 176.556595, "low": 172.761673, "close": 175.860001, "volume": 715}, "trend_line": 158.802667, "activity_lines": {"activity_5": 171.774, "activity_10": 166.981091, "activity_20": 161.317333, "activity_30": 159.759204}, "trend_signal": 1, "fair_value": 134.772128, "relative_strength": 8.651243, "rate_of_change": 0.16230941342184724, "market_dynamics": 1.235596, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.610001, "high": 180.349365, "low": 174.164261, "close": 176.419998, "volume": 1135}, "trend_line": 158.983666, "activity_lines": {"activity_5": 174.238, "activity_10": 169.292363, "activity_20": 163.065, "activity_30": 160.895806}, "trend_signal": 1, "fair_value": 135.433219, "relative_strength": 9.839283, "rate_of_change": 0.11397730492774763, "market_dynamics": 1.298526, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.600006, "high": 176.985092, "low": 165.98674, "close": 170.119995, "volume": 666}, "trend_line": 159.066, "activity_lines": {"activity_5": 173.502664, "activity_10": 170.126544, "activity_20": 164.115666, "activity_30": 161.614279}, "trend_signal": 1, "fair_value": 136.024166, "relative_strength": 7.438176, "rate_of_change": 0.05178771006576425, "market_dynamics": 1.167816, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.419998, "high": 181.047607, "low": 172.704193, "close": 180.360001, "volume": 2409}, "trend_line": 160.116667, "activity_lines": {"activity_5": 175.860665, "activity_10": 172.556908, "activity_20": 166.076666, "activity_30": 162.988086}, "trend_signal": 1, "fair_value": 136.697965, "relative_strength": 12.112571, "rate_of_change": 0.660522676121864, "market_dynamics": 1.21116, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.639999, "high": 184.185303, "low": 180.999893, "close": 180.25, "volume": 1685}, "trend_line": 161.169333, "activity_lines": {"activity_5": 177.449999, "activity_10": 174.572181, "activity_20": 167.901666, "activity_30": 164.287011}, "trend_signal": 1, "fair_value": 137.376216, "relative_strength": 14.769822, "rate_of_change": 0.6574368675810545, "market_dynamics": 1.238749, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.259995, "high": 183.300003, "low": 177.339996, "close": 178.300003, "volume": 1549}, "trend_line": 161.900334, "activity_lines": {"activity_5": 178.016, "activity_10": 175.892727, "activity_20": 169.407428, "activity_30": 165.392215}, "trend_signal": 1, "fair_value": 138.06653, "relative_strength": 15.002528, "rate_of_change": 0.45356085205117286, "market_dynamics": 1.201116, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.580002, "high": 179.720001, "low": 174.679993, "close": 173.669998, "volume": 173}, "trend_line": 162.280333, "activity_lines": {"activity_5": 176.876, "activity_10": 176.003818, "activity_20": 170.350571, "activity_30": 166.151548}, "trend_signal": 1, "fair_value": 138.700479, "relative_strength": 10.027237, "rate_of_change": 0.2347116837943191, "market_dynamics": 1.130207, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.380005, "high": 175.380005, "low": 169.143356, "close": 172.820007, "volume": 1518}, "trend_line": 162.526, "activity_lines": {"activity_5": 175.636002, "activity_10": 175.710546, "activity_20": 171.111905, "activity_30": 166.831527}, "trend_signal": 1, "fair_value": 139.251303, "relative_strength": 10.171157, "rate_of_change": 0.1513843331834902, "market_dynamics": 0.893564, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.399994, "high": 175.300751, "low": 171.03801, "close": 172.970001, "volume": 190}, "trend_line": 162.871001, "activity_lines": {"activity_5": 174.266002, "activity_10": 175.308183, "activity_20": 171.774334, "activity_30": 167.505334}, "trend_signal": 1, "fair_value": 139.771134, "relative_strength": 7.989668, "rate_of_change": 0.21227434379729784, "market_dynamics": 0.542277, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.911896, "high": 174.911896, "low": 170.880005, "close": 173.199997, "volume": 261}, "trend_line": 163.215, "activity_lines": {"activity_5": 173.465334, "activity_10": 174.882364, "activity_20": 172.358952, "activity_30": 168.171721}, "trend_signal": 1, "fair_value": 140.248727, "relative_strength": 8.208759, "rate_of_change": 0.2112094835102024, "market_dynamics": 0.237266, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.762405, "high": 174.268997, "low": 171.699997, "close": 171.75, "volume": 652}, "trend_line": 163.708334, "activity_lines": {"activity_5": 172.651334, "activity_10": 174.219273, "activity_20": 172.688667, "activity_30": 168.722366}, "trend_signal": 1, "fair_value": 140.701175, "relative_strength": 6.55837, "rate_of_change": 0.30226020892687827, "market_dynamics": 0.016713, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.740005, "high": 169.740005, "low": 166.108795, "close": 168.449997, "volume": 166}, "trend_line": 164.121667, "activity_lines": {"activity_5": 171.173999, "activity_10": 173.030909, "activity_20": 172.603238, "activity_30": 169.028279}, "trend_signal": 1, "fair_value": 141.142138, "relative_strength": 4.01121, "rate_of_change": 0.2524813428252189, "market_dynamics": -0.30268, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.474701, "high": 171.300003, "low": 165.935104, "close": 166.600006, "volume": 2338}, "trend_line": 164.458667, "activity_lines": {"activity_5": 169.428001, "activity_10": 171.651092, "activity_20": 172.292715, "activity_30": 169.188172}, "trend_signal": 1, "fair_value": 141.576702, "relative_strength": 2.468417, "rate_of_change": 0.205335472250589, "market_dynamics": -0.461171, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.360001, "high": 173.001907, "low": 168.520004, "close": 170.679993, "volume": 219}, "trend_line": 165.014667, "activity_lines": {"activity_5": 169.456665, "activity_10": 171.07709, "activity_20": 172.317952, "activity_30": 169.589548}, "trend_signal": 1, "fair_value": 142.047569, "relative_strength": 3.268307, "rate_of_change": 0.3380788681693569, "market_dynamics": -0.651208, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.020004, "high": 172.020004, "low": 169.800003, "close": 170.360001, "volume": 115}, "trend_line": 165.619667, "activity_lines": {"activity_5": 169.531333, "activity_10": 170.620909, "activity_20": 172.255333, "activity_30": 169.934408}, "trend_signal": 1, "fair_value": 142.523968, "relative_strength": 2.558071, "rate_of_change": 0.3666340762303206, "market_dynamics": -0.77222, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.259995, "high": 174.179993, "low": 169.759995, "close": 171.759995, "volume": 324}, "trend_line": 166.253333, "activity_lines": {"activity_5": 170.261998, "activity_10": 170.59909, "activity_20": 172.284047, "activity_30": 170.330559}, "trend_signal": 1, "fair_value": 142.944803, "relative_strength": 3.844064, "rate_of_change": 0.38260311198428215, "market_dynamics": -0.753568, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.979996, "high": 170.539993, "low": 164.199997, "close": 164.929993, "volume": 463}, "trend_line": 166.667999, "activity_lines": {"activity_5": 168.715329, "activity_10": 169.454361, "activity_20": 171.597142, "activity_30": 170.245182}, "trend_signal": 1, "fair_value": 143.317313, "relative_strength": 0.498629, "rate_of_change": 0.24941815752951615, "market_dynamics": -0.833872, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.559998, "high": 164.559998, "low": 159.460007, "close": 159.660004, "volume": 929}, "trend_line": 167.021666, "activity_lines": {"activity_5": 165.646665, "activity_10": 167.510362, "activity_20": 170.384523, "activity_30": 169.793053}, "trend_signal": 0, "fair_value": 143.6766, "relative_strength": -0.651561, "rate_of_change": 0.21219850368516244, "market_dynamics": -0.889944, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.759995, "high": 163.699997, "low": 158.362747, "close": 163.490005, "volume": 1302}, "trend_line": 167.403666, "activity_lines": {"activity_5": 164.317334, "activity_10": 166.502, "activity_20": 169.563619, "activity_30": 169.565204}, "trend_signal": 0, "fair_value": 144.0928, "relative_strength": -0.636379, "rate_of_change": 0.2287128425601841, "market_dynamics": -0.918582, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.686905, "high": 168.020004, "low": 163.479996, "close": 163.580002, "volume": 509}, "trend_line": 167.900666, "activity_lines": {"activity_5": 163.497335, "activity_10": 165.682364, "activity_20": 168.779333, "activity_30": 169.318516}, "trend_signal": 0, "fair_value": 144.510675, "relative_strength": -0.427797, "rate_of_change": 0.296887166138891, "market_dynamics": -1.024066, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.539993, "high": 165.657669, "low": 162.139999, "close": 163.839996, "volume": 545}, "trend_line": 168.342999, "activity_lines": {"activity_5": 163.216, "activity_10": 165.084909, "activity_20": 168.072523, "activity_30": 169.056537}, "trend_signal": 0, "fair_value": 144.919148, "relative_strength": 0.314455, "rate_of_change": 0.2634492230066501, "market_dynamics": -1.054988, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.262436, "high": 165.383774, "low": 163.740005, "close": 164.889999, "volume": 528}, "trend_line": 168.566666, "activity_lines": {"activity_5": 163.812667, "activity_10": 164.822181, "activity_20": 167.522952, "activity_30": 168.833763}, "trend_signal": 0, "fair_value": 145.303572, "relative_strength": -0.864768, "rate_of_change": 0.13286385613220902, "market_dynamics": -1.009982, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.348007, "high": 165.953186, "low": 163.444641, "close": 164.630005, "volume": 200}, "trend_line": 168.870667, "activity_lines": {"activity_5": 164.325335, "activity_10": 164.57691, "activity_20": 167.003524, "activity_30": 168.579785}, "trend_signal": 0, "fair_value": 145.661421, "relative_strength": -0.953659, "rate_of_change": 0.1803446714666585, "market_dynamics": -1.021894, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.548767, "high": 165.419998, "low": 162.548767, "close": 165.419998, "volume": 69}, "trend_line": 169.097, "activity_lines": {"activity_5": 164.77, "activity_10": 164.511091, "activity_20": 166.585476, "activity_30": 168.357161}, "trend_signal": 0, "fair_value": 145.975829, "relative_strength": -0.171492, "rate_of_change": 0.13402742111512533, "market_dynamics": -0.950992, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.419998, "high": 166.419998, "low": 163.277618, "close": 164.880005, "volume": 767}, "trend_line": 169.208333, "activity_lines": {"activity_5": 164.906002, "activity_10": 164.442728, "activity_20": 166.187143, "activity_30": 168.085097}, "trend_signal": 0, "fair_value": 146.267553, "relative_strength": -0.191306, "rate_of_change": 0.065839725128182, "market_dynamics": -0.831788, "expectation": {"probability": 61.7355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.779999, "high": 171.360001, "low": 163.779999, "close": 170.059998, "volume": 153}, "trend_line": 169.607667, "activity_lines": {"activity_5": 166.682001, "activity_10": 165.415819, "activity_20": 166.355333, "activity_30": 168.140043}, "trend_signal": 0, "fair_value": 146.630642, "relative_strength": 1.886496, "rate_of_change": 0.23600137943559896, "market_dynamics": -0.608262, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.889999, "high": 174.699997, "low": 170.889999, "close": 173.880005, "volume": 227}, "trend_line": 170.072667, "activity_lines": {"activity_5": 169.316669, "activity_10": 167.114365, "activity_20": 166.926572, "activity_30": 168.415678}, "trend_signal": 0, "fair_value": 147.028374, "relative_strength": 1.335302, "rate_of_change": 0.2741621344275689, "market_dynamics": -0.220605, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.160004, "high": 175.699997, "low": 173.660004, "close": 174.649994, "volume": 1726}, "trend_line": 170.383667, "activity_lines": {"activity_5": 171.608666, "activity_10": 168.790182, "activity_20": 167.570143, "activity_30": 168.710989}, "trend_signal": 0, "fair_value": 147.441955, "relative_strength": 1.373684, "rate_of_change": 0.18286301113864878, "market_dynamics": 0.219856, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.360001, "high": 183.100006, "low": 178.360001, "close": 183.229996, "volume": 564}, "trend_line": 170.845333, "activity_lines": {"activity_5": 176.092665, "activity_10": 171.753454, "activity_20": 169.022142, "activity_30": 169.539785}, "trend_signal": 0, "fair_value": 147.92653, "relative_strength": 6.702025, "rate_of_change": 0.2709567226299972, "market_dynamics": 0.649989, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.160004, "high": 190.979996, "low": 184.160004, "close": 190.619995, "volume": 529}, "trend_line": 171.377666, "activity_lines": {"activity_5": 181.852663, "activity_10": 175.701453, "activity_20": 171.129094, "activity_30": 170.815569}, "trend_signal": 0, "fair_value": 148.446082, "relative_strength": 9.559762, "rate_of_change": 0.3115876744493771, "market_dynamics": 0.945925, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.380005, "high": 190.380005, "low": 180.479996, "close": 183.960007, "volume": 1900}, "trend_line": 171.647666, "activity_lines": {"activity_5": 183.676666, "activity_10": 177.946909, "activity_20": 172.518809, "activity_30": 171.627333}, "trend_signal": 0, "fair_value": 148.94562, "relative_strength": 6.807381, "rate_of_change": 0.1575467832546989, "market_dynamics": 1.096287, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.039993, "high": 188.979996, "low": 185.0, "close": 186.789993, "volume": 172}, "trend_line": 171.993333, "activity_lines": {"activity_5": 185.517331, "activity_10": 180.341089, "activity_20": 174.119904, "activity_30": 172.604258}, "trend_signal": 1, "fair_value": 149.456952, "relative_strength": 4.992336, "rate_of_change": 0.2013817071069409, "market_dynamics": 1.127795, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.440002, "high": 187.462997, "low": 181.352997, "close": 181.839996, "volume": 214}, "trend_line": 172.384, "activity_lines": {"activity_5": 184.847331, "activity_10": 181.437089, "activity_20": 175.162237, "activity_30": 173.239526}, "trend_signal": 1, "fair_value": 149.901489, "relative_strength": 1.118354, "rate_of_change": 0.2271407810906131, "market_dynamics": 1.019476, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.759995, "high": 186.759995, "low": 182.860001, "close": 186.759995, "volume": 162}, "trend_line": 172.597333, "activity_lines": {"activity_5": 185.337996, "activity_10": 183.114725, "activity_20": 176.60057, "activity_30": 174.16701}, "trend_signal": 1, "fair_value": 150.369235, "relative_strength": 0.962309, "rate_of_change": 0.12375452478188566, "market_dynamics": 0.924353, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.199997, "high": 187.199997, "low": 180.179993, "close": 181.320007, "volume": 1560}, "trend_line": 172.633, "activity_lines": {"activity_5": 183.78, "activity_10": 183.415272, "activity_20": 177.444237, "activity_30": 174.729763}, "trend_signal": 1, "fair_value": 150.80978, "relative_strength": -1.938268, "rate_of_change": 0.02066486160595418, "market_dynamics": 0.820242, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.660004, "high": 182.660004, "low": 178.088898, "close": 179.0, "volume": 762}, "trend_line": 172.656333, "activity_lines": {"activity_5": 182.068667, "activity_10": 182.99509, "activity_20": 178.014761, "activity_30": 175.140537}, "trend_signal": 1, "fair_value": 151.246537, "relative_strength": -2.111661, "rate_of_change": 0.013515955813766557, "market_dynamics": 0.658087, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.720001, "high": 182.43187, "low": 178.837646, "close": 181.410004, "volume": 223}, "trend_line": 172.914333, "activity_lines": {"activity_5": 181.491335, "activity_10": 182.850545, "activity_20": 178.780333, "activity_30": 175.70529}, "trend_signal": 1, "fair_value": 151.671843, "relative_strength": -0.454423, "rate_of_change": 0.1494297924189145, "market_dynamics": 0.533292, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.339996, "high": 182.339996, "low": 173.520004, "close": 174.899994, "volume": 915}, "trend_line": 172.983666, "activity_lines": {"activity_5": 179.102666, "activity_10": 181.385454, "activity_20": 178.847428, "activity_30": 175.833397}, "trend_signal": 1, "fair_value": 152.045399, "relative_strength": -3.76264, "rate_of_change": 0.040096733912740656, "market_dynamics": 0.292065, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.759995, "high": 179.759995, "low": 170.5, "close": 170.520004, "volume": 252}, "trend_line": 172.901999, "activity_lines": {"activity_5": 175.716668, "activity_10": 179.119455, "activity_20": 178.424809, "activity_30": 175.674451}, "trend_signal": 1, "fair_value": 152.408844, "relative_strength": -5.119258, "rate_of_change": -0.047210815846630366, "market_dynamics": -0.079758, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.759995, "high": 175.112167, "low": 170.759995, "close": 174.089996, "volume": 509}, "trend_line": 172.931666, "activity_lines": {"activity_5": 174.603332, "activity_10": 177.733636, "activity_20": 178.308714, "activity_30": 175.751096}, "trend_signal": 1, "fair_value": 152.764607, "relative_strength": -4.297218, "rate_of_change": 0.017158274728806145, "market_dynamics": -0.335168, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.520004, "high": 177.860001, "low": 171.520004, "close": 177.330002, "volume": 532}, "trend_line": 173.117666, "activity_lines": {"activity_5": 175.052, "activity_10": 177.237454, "activity_20": 178.451142, "activity_30": 176.03486}, "trend_signal": 1, "fair_value": 153.155303, "relative_strength": -1.768556, "rate_of_change": 0.10755693523475743, "market_dynamics": -0.52048, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.360001, "high": 182.486145, "low": 179.0, "close": 179.910004, "volume": 632}, "trend_line": 173.499666, "activity_lines": {"activity_5": 176.472001, "activity_10": 177.33091, "activity_20": 178.775048, "activity_30": 176.473075}, "trend_signal": 1, "fair_value": 153.577861, "relative_strength": -0.947183, "rate_of_change": 0.2206591671585825, "market_dynamics": -0.580751, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.199997, "high": 179.199997, "low": 173.220001, "close": 173.729996, "volume": 258}, "trend_line": 173.737333, "activity_lines": {"activity_5": 175.932, "activity_10": 176.425818, "activity_20": 178.438857, "activity_30": 176.487935}, "trend_signal": 1, "fair_value": 153.989777, "relative_strength": -4.983483, "rate_of_change": 0.13698412537578952, "market_dynamics": -0.605848, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.979996, "high": 174.880005, "low": 171.568832, "close": 172.520004, "volume": 108}, "trend_line": 173.798666, "activity_lines": {"activity_5": 175.066668, "activity_10": 175.448183, "activity_20": 177.944095, "activity_30": 176.409398}, "trend_signal": 1, "fair_value": 154.404167, "relative_strength": -4.563235, "rate_of_change": 0.035302141998456105, "market_dynamics": -0.690425, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.399994, "high": 172.924194, "low": 168.196976, "close": 172.350006, "volume": 241}, "trend_line": 173.865, "activity_lines": {"activity_5": 174.011336, "activity_10": 174.698547, "activity_20": 177.399334, "activity_30": 176.315936}, "trend_signal": 1, "fair_value": 154.799111, "relative_strength": -6.201176, "rate_of_change": 0.03816715140955793, "market_dynamics": -0.771979, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.580002, "high": 176.279999, "low": 170.199997, "close": 170.279999, "volume": 381}, "trend_line": 173.815667, "activity_lines": {"activity_5": 172.382002, "activity_10": 173.735638, "activity_20": 176.621858, "activity_30": 176.084645}, "trend_signal": 0, "fair_value": 155.154348, "relative_strength": -6.057953, "rate_of_change": -0.028374313404088514, "market_dynamics": -0.92432, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.5, "high": 171.580002, "low": 165.600006, "close": 171.339996, "volume": 2422}, "trend_line": 174.029334, "activity_lines": {"activity_5": 171.576, "activity_10": 173.124, "activity_20": 175.944286, "activity_30": 175.924925}, "trend_signal": 0, "fair_value": 155.514892, "relative_strength": -5.356341, "rate_of_change": 0.12292735383860143, "market_dynamics": -0.855991, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.919998, "high": 175.440002, "low": 172.440002, "close": 173.729996, "volume": 970}, "trend_line": 174.498333, "activity_lines": {"activity_5": 172.137998, "activity_10": 173.13, "activity_20": 175.506428, "activity_30": 175.905613}, "trend_signal": 0, "fair_value": 155.927224, "relative_strength": -5.619944, "rate_of_change": 0.2694942221637167, "market_dynamics": -0.777484, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.419998, "high": 174.419998, "low": 169.482391, "close": 170.539993, "volume": 227}, "trend_line": 174.733333, "activity_lines": {"activity_5": 171.636663, "activity_10": 172.577271, "activity_20": 174.769142, "activity_30": 175.650236}, "trend_signal": 0, "fair_value": 156.287001, "relative_strength": -7.429713, "rate_of_change": 0.1346717736266198, "market_dynamics": -0.833047, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.919998, "high": 172.919998, "low": 169.039993, "close": 169.190002, "volume": 98}, "trend_line": 174.920333, "activity_lines": {"activity_5": 170.817331, "activity_10": 171.778726, "activity_20": 173.963714, "activity_30": 175.292602}, "trend_signal": 0, "fair_value": 156.643166, "relative_strength": -8.542519, "rate_of_change": 0.10702022149375004, "market_dynamics": -0.89022, "expectation": {"probability": 59.1467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.440002, "high": 170.440002, "low": 160.740005, "close": 160.009995, "volume": 1791}, "trend_line": 174.792666, "activity_lines": {"activity_5": 167.148663, "activity_10": 169.40018, "activity_20": 172.386047, "activity_30": 174.330644}, "trend_signal": 0, "fair_value": 156.944264, "relative_strength": -11.203166, "rate_of_change": -0.07298579748301898, "market_dynamics": -1.074962, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.054276, "high": 161.251312, "low": 158.580002, "close": 160.779999, "volume": 653}, "trend_line": 174.655666, "activity_lines": {"activity_5": 164.421331, "activity_10": 167.476543, "activity_20": 170.995761, "activity_30": 173.426601}, "trend_signal": 0, "fair_value": 157.229712, "relative_strength": -11.515417, "rate_of_change": -0.0783785745335565, "market_dynamics": -1.251174, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.0, "high": 163.808304, "low": 160.360001, "close": 161.699997, "volume": 371}, "trend_line": 174.557999, "activity_lines": {"activity_5": 162.704664, "activity_10": 166.067998, "activity_20": 169.816951, "activity_30": 172.590752}, "trend_signal": 0, "fair_value": 157.485887, "relative_strength": -10.288626, "rate_of_change": -0.055919743250700656, "market_dynamics": -1.277192, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.880005, "high": 163.880005, "low": 153.380005, "close": 155.639999, "volume": 584}, "trend_line": 174.231999, "activity_lines": {"activity_5": 159.769998, "activity_10": 163.776361, "activity_20": 168.156903, "activity_30": 171.370236}, "trend_signal": 0, "fair_value": 157.659988, "relative_strength": -14.255431, "rate_of_change": -0.18675741121436287, "market_dynamics": -1.324488, "expectation": {"probability": 59.3721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.245667, "high": 166.254715, "low": 154.640015, "close": 165.960007, "volume": 5665}, "trend_line": 174.267999, "activity_lines": {"activity_5": 161.268668, "activity_10": 163.667999, "activity_20": 167.627904, "activity_30": 170.836559}, "trend_signal": 0, "fair_value": 157.866844, "relative_strength": -7.910406, "rate_of_change": 0.02066210581673999, "market_dynamics": -1.174724, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.740005, "high": 167.988998, "low": 163.0, "close": 165.360001, "volume": 454}, "trend_line": 174.111333, "activity_lines": {"activity_5": 162.782668, "activity_10": 163.566727, "activity_20": 167.114904, "activity_30": 170.261849}, "trend_signal": 0, "fair_value": 158.039831, "relative_strength": -7.642498, "rate_of_change": -0.08989946570741385, "market_dynamics": -1.086059, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.460007, "high": 165.699997, "low": 157.601883, "close": 159.169998, "volume": 1304}, "trend_line": 173.620999, "activity_lines": {"activity_5": 161.876667, "activity_10": 162.429454, "activity_20": 166.077333, "activity_30": 169.297892}, "trend_signal": 0, "fair_value": 158.184642, "relative_strength": -11.797262, "rate_of_change": -0.2816209557134285, "market_dynamics": -1.050422, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161.559998, "high": 162.263153, "low": 159.908783, "close": 161.199997, "volume": 3121}, "trend_line": 173.172666, "activity_lines": {"activity_5": 161.754666, "activity_10": 161.882545, "activity_20": 165.338999, "activity_30": 168.496537}, "trend_signal": 0, "fair_value": 158.365692, "relative_strength": -9.088846, "rate_of_change": -0.2582251009856356, "market_dynamics": -0.9054, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.0, "high": 159.168396, "low": 155.771606, "close": 157.940002, "volume": 348}, "trend_line": 172.329666, "activity_lines": {"activity_5": 160.579333, "activity_10": 160.970727, "activity_20": 164.355428, "activity_30": 167.513784}, "trend_signal": 0, "fair_value": 158.527844, "relative_strength": -9.816803, "rate_of_change": -0.4867973794432369, "market_dynamics": -1.023957, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.679993, "high": 159.740005, "low": 157.376801, "close": 155.630005, "volume": 2231}, "trend_line": 171.163333, "activity_lines": {"activity_5": 158.480668, "activity_10": 159.868001, "activity_20": 163.211762, "activity_30": 166.436387}, "trend_signal": 0, "fair_value": 158.684289, "relative_strength": -9.641373, "rate_of_change": -0.6768033775449949, "market_dynamics": -1.02114, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.0, "high": 159.720001, "low": 153.179993, "close": 159.25, "volume": 2627}, "trend_line": 170.339666, "activity_lines": {"activity_5": 158.277335, "activity_10": 159.670001, "activity_20": 162.500762, "activity_30": 165.667785}, "trend_signal": 0, "fair_value": 158.88409, "relative_strength": -7.162559, "rate_of_change": -0.4812169671877098, "market_dynamics": -0.907822, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.860001, "high": 163.300003, "low": 158.740005, "close": 161.300003, "volume": 1252}, "trend_line": 169.49, "activity_lines": {"activity_5": 159.164669, "activity_10": 159.858547, "activity_20": 162.071095, "activity_30": 165.084581}, "trend_signal": 0, "fair_value": 159.130271, "relative_strength": -7.926422, "rate_of_change": -0.49880689562933916, "market_dynamics": -0.770427, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.720001, "high": 160.720001, "low": 156.40152, "close": 157.110001, "volume": 150}, "trend_line": 168.665667, "activity_lines": {"activity_5": 158.513335, "activity_10": 159.27582, "activity_20": 161.331, "activity_30": 164.285871}, "trend_signal": 0, "fair_value": 159.311613, "relative_strength": -10.277364, "rate_of_change": -0.4863608472476227, "market_dynamics": -0.606664, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.922623, "high": 158.813889, "low": 153.600006, "close": 153.979996, "volume": 687}, "trend_line": 167.573, "activity_lines": {"activity_5": 157.091333, "activity_10": 158.207455, "activity_20": 160.371952, "activity_30": 163.338409}, "trend_signal": 0, "fair_value": 159.458759, "relative_strength": -11.988666, "rate_of_change": -0.6478301241947514, "market_dynamics": -0.52108, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.399994, "high": 157.6996, "low": 154.399994, "close": 155.75, "volume": 584}, "trend_line": 166.720667, "activity_lines": {"activity_5": 156.523333, "activity_10": 157.491091, "activity_20": 159.669762, "activity_30": 162.575634}, "trend_signal": 0, "fair_value": 159.632812, "relative_strength": -10.624723, "rate_of_change": -0.5086338491284489, "market_dynamics": -0.392561, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.699997, "high": 153.018707, "low": 148.857193, "close": 150.139999, "volume": 5075}, "trend_line": 165.758667, "activity_lines": {"activity_5": 154.077333, "activity_10": 155.940364, "activity_20": 158.512333, "activity_30": 161.505914}, "trend_signal": 0, "fair_value": 159.750739, "relative_strength": -11.252452, "rate_of_change": -0.5770130466188629, "market_dynamics": -0.401025, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.896393, "high": 152.639999, "low": 149.896393, "close": 152.839996, "volume": 12697}, "trend_line": 164.806333, "activity_lines": {"activity_5": 153.138665, "activity_10": 155.157272, "activity_20": 157.707952, "activity_30": 160.672451}, "trend_signal": 0, "fair_value": 159.892843, "relative_strength": -10.108632, "rate_of_change": -0.5745304406918328, "market_dynamics": -0.289387, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.550003, "high": 160.979996, "low": 153.550003, "close": 160.570007, "volume": 1222}, "trend_line": 164.328667, "activity_lines": {"activity_5": 155.340667, "activity_10": 155.894728, "activity_20": 157.727858, "activity_30": 160.39914}, "trend_signal": 0, "fair_value": 160.026398, "relative_strength": -6.171139, "rate_of_change": -0.289834735901805, "market_dynamics": 0.017744, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.339996, "high": 165.139999, "low": 160.339996, "close": 165.220001, "volume": 2799}, "trend_line": 164.152, "activity_lines": {"activity_5": 158.862001, "activity_10": 157.489091, "activity_20": 158.253286, "activity_30": 160.456645}, "trend_signal": 0, "fair_value": 160.143065, "relative_strength": -3.598127, "rate_of_change": -0.10750832659039886, "market_dynamics": 0.326209, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.119995, "high": 170.240005, "low": 166.039993, "close": 169.949997, "volume": 1699}, "trend_line": 164.014, "activity_lines": {"activity_5": 163.210667, "activity_10": 159.811091, "activity_20": 159.254524, "activity_30": 160.83071}, "trend_signal": 0, "fair_value": 160.303362, "relative_strength": -3.70505, "rate_of_change": -0.08406842438713924, "market_dynamics": 0.723821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.580002, "high": 170.619995, "low": 163.660004, "close": 163.660004, "volume": 6561}, "trend_line": 163.558333, "activity_lines": {"activity_5": 164.516001, "activity_10": 160.729092, "activity_20": 159.653096, "activity_30": 160.807871}, "trend_signal": 0, "fair_value": 160.394464, "relative_strength": -7.052043, "rate_of_change": -0.2778220151938282, "market_dynamics": 1.037698, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.903503, "high": 165.360001, "low": 161.660004, "close": 165.360001, "volume": 609}, "trend_line": 163.073333, "activity_lines": {"activity_5": 165.486668, "activity_10": 161.876001, "activity_20": 160.196191, "activity_30": 160.924108}, "trend_signal": 0, "fair_value": 160.468468, "relative_strength": -7.737473, "rate_of_change": -0.2965302905111008, "market_dynamics": 1.137956, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.860001, "high": 166.460007, "low": 161.563797, "close": 166.339996, "volume": 10726}, "trend_line": 162.827, "activity_lines": {"activity_5": 165.949333, "activity_10": 163.127273, "activity_20": 160.81081, "activity_30": 161.13486}, "trend_signal": 0, "fair_value": 160.529546, "relative_strength": -7.256065, "rate_of_change": -0.1510565801705867, "market_dynamics": 1.161861, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.800003, "high": 171.199997, "low": 168.759995, "close": 170.229996, "volume": 3933}, "trend_line": 162.750666, "activity_lines": {"activity_5": 167.323998, "activity_10": 164.917999, "activity_20": 161.773809, "activity_30": 161.612473}, "trend_signal": 0, "fair_value": 160.649383, "relative_strength": -5.268129, "rate_of_change": -0.046880431378090115, "market_dynamics": 1.161846, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.5, "high": 170.660004, "low": 167.619995, "close": 167.619995, "volume": 2539}, "trend_line": 162.592999, "activity_lines": {"activity_5": 167.494664, "activity_10": 165.938726, "activity_20": 162.418761, "activity_30": 161.926623}, "trend_signal": 0, "fair_value": 160.760961, "relative_strength": -5.756466, "rate_of_change": -0.0968764084811816, "market_dynamics": 1.136999, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.119995, "high": 168.160004, "low": 165.300003, "close": 166.300003, "volume": 885}, "trend_line": 162.460333, "activity_lines": {"activity_5": 167.380665, "activity_10": 166.503635, "activity_20": 162.930095, "activity_30": 162.165785}, "trend_signal": 0, "fair_value": 160.90944, "relative_strength": -7.864779, "rate_of_change": -0.08159391905920894, "market_dynamics": 1.070755, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.020004, "high": 167.020004, "low": 159.625183, "close": 162.460007, "volume": 568}, "trend_line": 162.164333, "activity_lines": {"activity_5": 165.810668, "activity_10": 166.076546, "activity_20": 163.071238, "activity_30": 162.165764}, "trend_signal": 1, "fair_value": 161.006563, "relative_strength": -8.404786, "rate_of_change": -0.18219832160506053, "market_dynamics": 0.870375, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.259995, "high": 165.4879, "low": 162.220001, "close": 166.020004, "volume": 1761}, "trend_line": 161.907333, "activity_lines": {"activity_5": 165.62067, "activity_10": 166.121819, "activity_20": 163.535763, "activity_30": 162.414517}, "trend_signal": 1, "fair_value": 161.129477, "relative_strength": -5.635069, "rate_of_change": -0.15848121177176797, "market_dynamics": 0.756487, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.919998, "high": 173.279999, "low": 166.5, "close": 172.229996, "volume": 16424}, "trend_line": 161.963667, "activity_lines": {"activity_5": 167.522001, "activity_10": 167.197091, "activity_20": 164.568762, "activity_30": 163.080495}, "trend_signal": 1, "fair_value": 161.217014, "relative_strength": -2.084166, "rate_of_change": 0.03479397687317384, "market_dynamics": 0.818426, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.860001, "high": 176.764099, "low": 171.020004, "close": 173.899994, "volume": 2585}, "trend_line": 162.120667, "activity_lines": {"activity_5": 169.846666, "activity_10": 168.448545, "activity_20": 165.692761, "activity_30": 163.85058}, "trend_signal": 1, "fair_value": 161.322244, "relative_strength": -1.097315, "rate_of_change": 0.09693532068523164, "market_dynamics": 0.960486, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.100006, "high": 175.259995, "low": 154.880005, "close": 155.320007, "volume": 3031}, "trend_line": 161.964334, "activity_lines": {"activity_5": 165.559334, "activity_10": 166.250001, "activity_20": 164.960238, "activity_30": 163.411828}, "trend_signal": 1, "fair_value": 161.453013, "relative_strength": -4.691592, "rate_of_change": -0.09643002517377344, "market_dynamics": 0.757199, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.699997, "high": 154.320007, "low": 140.580002, "close": 143.710007, "volume": 1535}, "trend_line": 161.395334, "activity_lines": {"activity_5": 158.134003, "activity_10": 162.092184, "activity_20": 163.140715, "activity_30": 162.23413}, "trend_signal": 0, "fair_value": 161.496283, "relative_strength": -10.316301, "rate_of_change": -0.3513119129054776, "market_dynamics": 0.271751, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.380005, "high": 151.960007, "low": 146.384003, "close": 151.960007, "volume": 9511}, "trend_line": 161.070668, "activity_lines": {"activity_5": 154.708671, "activity_10": 159.828003, "activity_20": 162.190668, "activity_30": 161.625399}, "trend_signal": 0, "fair_value": 161.601347, "relative_strength": -8.30472, "rate_of_change": -0.20116194932870815, "market_dynamics": -0.262569, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.720001, "high": 155.259995, "low": 150.720001, "close": 153.940002, "volume": 619}, "trend_line": 161.014001, "activity_lines": {"activity_5": 152.880671, "activity_10": 158.185276, "activity_20": 161.453716, "activity_30": 161.165356}, "trend_signal": 0, "fair_value": 161.718911, "relative_strength": -8.240708, "rate_of_change": -0.035181452156145814, "market_dynamics": -0.833692, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.220001, "high": 156.960007, "low": 149.580002, "close": 152.630005, "volume": 657}, "trend_line": 160.569668, "activity_lines": {"activity_5": 151.835338, "activity_10": 156.600549, "activity_20": 160.592193, "activity_30": 160.624453}, "trend_signal": 0, "fair_value": 161.766859, "relative_strength": -10.559961, "rate_of_change": -0.27595923164470665, "market_dynamics": -0.969191, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.619995, "high": 154.442703, "low": 150.218796, "close": 154.259995, "volume": 6673}, "trend_line": 160.199667, "activity_lines": {"activity_5": 152.751335, "activity_10": 155.584729, "activity_20": 159.900763, "activity_30": 160.217377}, "trend_signal": 0, "fair_value": 161.836026, "relative_strength": -8.801918, "rate_of_change": -0.2304301955709356, "market_dynamics": -0.834059, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.539993, "high": 159.279999, "low": 155.619995, "close": 157.970001, "volume": 125}, "trend_line": 160.159667, "activity_lines": {"activity_5": 154.974667, "activity_10": 155.462365, "activity_20": 159.543049, "activity_30": 160.073528}, "trend_signal": 0, "fair_value": 161.921924, "relative_strength": -7.704214, "rate_of_change": -0.024968840915251117, "market_dynamics": -0.782289, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.899994, "high": 157.300003, "low": 153.104996, "close": 152.619995, "volume": 865}, "trend_line": 159.873667, "activity_lines": {"activity_5": 154.463998, "activity_10": 154.44891, "activity_20": 158.651382, "activity_30": 159.587098}, "trend_signal": 0, "fair_value": 161.930898, "relative_strength": -10.822326, "rate_of_change": -0.17857179985270658, "market_dynamics": -0.735927, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.880005, "high": 155.800003, "low": 154.279999, "close": 154.619995, "volume": 205}, "trend_line": 159.763001, "activity_lines": {"activity_5": 154.575997, "activity_10": 154.042727, "activity_20": 157.988048, "activity_30": 159.248151}, "trend_signal": 0, "fair_value": 161.95859, "relative_strength": -9.834522, "rate_of_change": -0.06922090552911946, "market_dynamics": -0.668421, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.199997, "high": 158.539993, "low": 156.0, "close": 157.779999, "volume": 1286}, "trend_line": 159.834667, "activity_lines": {"activity_5": 155.695997, "activity_10": 154.531272, "activity_20": 157.676143, "activity_30": 159.120215}, "trend_signal": 0, "fair_value": 162.009231, "relative_strength": -8.370888, "rate_of_change": 0.04485769518062154, "market_dynamics": -0.615544, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.619995, "high": 169.872391, "low": 158.175293, "close": 167.460007, "volume": 1176}, "trend_line": 160.108334, "activity_lines": {"activity_5": 159.699334, "activity_10": 157.072909, "activity_20": 158.344096, "activity_30": 159.612173}, "trend_signal": 0, "fair_value": 162.186411, "relative_strength": -2.695827, "rate_of_change": 0.17121880073740037, "market_dynamics": -0.399014, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.360001, "high": 172.399994, "low": 167.179993, "close": 170.179993, "volume": 1918}, "trend_line": 160.404334, "activity_lines": {"activity_5": 163.729332, "activity_10": 159.888362, "activity_20": 159.253, "activity_30": 160.261957}, "trend_signal": 0, "fair_value": 162.41218, "relative_strength": -0.088196, "rate_of_change": 0.18487482356789264, "market_dynamics": -0.066054, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.5, "high": 174.600006, "low": 159.670273, "close": 163.820007, "volume": 1133}, "trend_line": 160.628, "activity_lines": {"activity_5": 164.825335, "activity_10": 161.066182, "activity_20": 159.533239, "activity_30": 160.482323}, "trend_signal": 0, "fair_value": 162.593911, "relative_strength": -3.790929, "rate_of_change": 0.13943887576004035, "market_dynamics": 0.15705, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 163.119995, "high": 169.559998, "low": 162.660004, "close": 167.220001, "volume": 170}, "trend_line": 161.069334, "activity_lines": {"activity_5": 166.308002, "activity_10": 162.646546, "activity_20": 160.149286, "activity_30": 160.907614}, "trend_signal": 0, "fair_value": 162.813462, "relative_strength": -1.770717, "rate_of_change": 0.27475533530891993, "market_dynamics": 0.368331, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.699997, "high": 172.660004, "low": 164.479996, "close": 173.0, "volume": 2532}, "trend_line": 161.644334, "activity_lines": {"activity_5": 168.877335, "activity_10": 165.036364, "activity_20": 161.330144, "activity_30": 161.677334}, "trend_signal": 0, "fair_value": 163.096154, "relative_strength": 0.451545, "rate_of_change": 0.3569891212190575, "market_dynamics": 0.615867, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.800003, "high": 173.619995, "low": 169.157303, "close": 170.539993, "volume": 1655}, "trend_line": 162.324334, "activity_lines": {"activity_5": 169.611998, "activity_10": 166.608545, "activity_20": 162.251095, "activity_30": 162.251247}, "trend_signal": 0, "fair_value": 163.341731, "relative_strength": -1.322936, "rate_of_change": 0.42067666906283696, "market_dynamics": 0.758647, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.940002, "high": 172.660004, "low": 169.760681, "close": 171.570007, "volume": 30}, "trend_line": 162.948667, "activity_lines": {"activity_5": 170.484668, "activity_10": 168.072001, "activity_20": 163.249953, "activity_30": 162.847743}, "trend_signal": 0, "fair_value": 163.551475, "relative_strength": -1.927214, "rate_of_change": 0.3846207063446243, "market_dynamics": 0.915547, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.419998, "high": 175.339996, "low": 171.660004, "close": 171.839996, "volume": 190}, "trend_line": 163.324334, "activity_lines": {"activity_5": 171.354666, "activity_10": 169.337273, "activity_20": 164.231143, "activity_30": 163.421377}, "trend_signal": 1, "fair_value": 163.773975, "relative_strength": -1.026219, "rate_of_change": 0.2305431562689573, "market_dynamics": 0.990344, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.839996, "high": 176.539505, "low": 171.839996, "close": 173.399994, "volume": 668}, "trend_line": 163.597, "activity_lines": {"activity_5": 172.209997, "activity_10": 170.536726, "activity_20": 165.33319, "activity_30": 164.071419}, "trend_signal": 1, "fair_value": 163.962821, "relative_strength": -0.233603, "rate_of_change": 0.16694756581711526, "market_dynamics": 0.900204, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.020004, "high": 174.779999, "low": 172.020004, "close": 174.630005, "volume": 137}, "trend_line": 163.753, "activity_lines": {"activity_5": 173.063333, "activity_10": 171.618363, "activity_20": 166.546809, "activity_30": 164.783226}, "trend_signal": 1, "fair_value": 164.136987, "relative_strength": 0.180033, "rate_of_change": 0.09535627181426157, "market_dynamics": 0.841853, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.539993, "high": 178.940002, "low": 173.020004, "close": 178.710007, "volume": 1053}, "trend_line": 164.254667, "activity_lines": {"activity_5": 175.168002, "activity_10": 173.135456, "activity_20": 168.145524, "activity_30": 165.748194}, "trend_signal": 1, "fair_value": 164.303077, "relative_strength": 0.64596, "rate_of_change": 0.30635591409013946, "market_dynamics": 0.92027, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.199997, "high": 179.740097, "low": 177.279999, "close": 179.119995, "volume": 86}, "trend_line": 164.713334, "activity_lines": {"activity_5": 176.864667, "activity_10": 174.522546, "activity_20": 169.671905, "activity_30": 166.707248}, "trend_signal": 1, "fair_value": 164.483718, "relative_strength": 2.421816, "rate_of_change": 0.2792413807030465, "market_dynamics": 1.031069, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.539993, "high": 181.179993, "low": 174.759995, "close": 172.889999, "volume": 3114}, "trend_line": 164.931667, "activity_lines": {"activity_5": 175.981333, "activity_10": 174.614363, "activity_20": 170.436333, "activity_30": 167.234774}, "trend_signal": 1, "fair_value": 164.64359, "relative_strength": -1.286944, "rate_of_change": 0.13255332443213202, "market_dynamics": 1.035394, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.699997, "high": 177.740005, "low": 173.699997, "close": 174.220001, "volume": 786}, "trend_line": 165.064667, "activity_lines": {"activity_5": 175.471334, "activity_10": 174.783091, "activity_20": 171.227762, "activity_30": 167.834022}, "trend_signal": 1, "fair_value": 164.820385, "relative_strength": -1.265687, "rate_of_change": 0.08063945658172567, "market_dynamics": 0.989652, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.220001, "high": 176.660004, "low": 173.779999, "close": 173.479996, "volume": 233}, "trend_line": 165.260001, "activity_lines": {"activity_5": 174.659999, "activity_10": 174.689999, "activity_20": 171.852142, "activity_30": 168.376946}, "trend_signal": 1, "fair_value": 165.029231, "relative_strength": -0.891892, "rate_of_change": 0.1183378633054175, "market_dynamics": 0.729883, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.020004, "high": 182.289536, "low": 173.419998, "close": 182.470001, "volume": 792}, "trend_line": 165.799001, "activity_lines": {"activity_5": 176.921999, "activity_10": 176.222727, "activity_20": 173.233428, "activity_30": 169.487269}, "trend_signal": 1, "fair_value": 165.281667, "relative_strength": 3.380267, "rate_of_change": 0.326152727059475, "market_dynamics": 0.653616, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.279999, "high": 182.759995, "low": 176.160004, "close": 177.600006, "volume": 165}, "trend_line": 166.303667, "activity_lines": {"activity_5": 177.310002, "activity_10": 176.653092, "activity_20": 174.016572, "activity_30": 170.248624}, "trend_signal": 1, "fair_value": 165.440769, "relative_strength": -1.435441, "rate_of_change": 0.30438422243568647, "market_dynamics": 0.530274, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.779999, "high": 182.160004, "low": 175.5, "close": 175.320007, "volume": 7511}, "trend_line": 166.613667, "activity_lines": {"activity_5": 177.039337, "activity_10": 176.559275, "activity_20": 174.489096, "activity_30": 170.830323}, "trend_signal": 1, "fair_value": 165.615449, "relative_strength": -1.899433, "rate_of_change": 0.1864059918774986, "market_dynamics": 0.428239, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.539993, "high": 177.539993, "low": 172.933197, "close": 175.690002, "volume": 1999}, "trend_line": 166.729001, "activity_lines": {"activity_5": 176.730004, "activity_10": 176.469457, "activity_20": 174.888763, "activity_30": 171.415893}, "trend_signal": 1, "fair_value": 165.766795, "relative_strength": -0.89993, "rate_of_change": 0.0692224125887695, "market_dynamics": 0.372642, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.059998, "high": 185.100006, "low": 175.520004, "close": 185.470001, "volume": 1826}, "trend_line": 167.114668, "activity_lines": {"activity_5": 179.58267, "activity_10": 178.116184, "activity_20": 176.119525, "activity_30": 172.62499}, "trend_signal": 1, "fair_value": 165.95968, "relative_strength": 1.492713, "rate_of_change": 0.23131368729306054, "market_dynamics": 0.328362, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.800003, "high": 189.399994, "low": 184.720245, "close": 187.139999, "volume": 193}, "trend_line": 168.175334, "activity_lines": {"activity_5": 182.192668, "activity_10": 179.869456, "activity_20": 177.377477, "activity_30": 173.916947}, "trend_signal": 1, "fair_value": 166.096346, "relative_strength": 1.656753, "rate_of_change": 0.6346935386904504, "market_dynamics": 0.384419, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.119995, "high": 190.300003, "low": 185.740005, "close": 188.580002, "volume": 1154}, "trend_line": 169.671001, "activity_lines": {"activity_5": 184.971335, "activity_10": 181.731275, "activity_20": 178.678858, "activity_30": 175.233377}, "trend_signal": 1, "fair_value": 166.282436, "relative_strength": 2.785554, "rate_of_change": 0.8893498020345822, "market_dynamics": 0.53422, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.699997, "high": 195.100006, "low": 188.979996, "close": 193.880005, "volume": 1552}, "trend_line": 171.068334, "activity_lines": {"activity_5": 188.784669, "activity_10": 184.38473, "activity_20": 180.397382, "activity_30": 176.795248}, "trend_signal": 1, "fair_value": 166.514487, "relative_strength": 5.476283, "rate_of_change": 0.8235544033832883, "market_dynamics": 0.835522, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.940002, "high": 194.233994, "low": 187.440002, "close": 188.360001, "volume": 992}, "trend_line": 172.215667, "activity_lines": {"activity_5": 189.520669, "activity_10": 185.652911, "activity_20": 181.447049, "activity_30": 177.91084}, "trend_signal": 1, "fair_value": 166.689167, "relative_strength": 4.154505, "rate_of_change": 0.6706869548399316, "market_dynamics": 0.823104, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.080002, "high": 189.699997, "low": 186.300003, "close": 189.199997, "volume": 1285}, "trend_line": 173.434667, "activity_lines": {"activity_5": 189.692, "activity_10": 186.816729, "activity_20": 182.476049, "activity_30": 179.006603}, "trend_signal": 1, "fair_value": 166.876603, "relative_strength": 2.620402, "rate_of_change": 0.7078333935785263, "market_dynamics": 0.840568, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.539993, "high": 192.0, "low": 187.975494, "close": 188.789993, "volume": 335}, "trend_line": 174.585667, "activity_lines": {"activity_5": 189.477998, "activity_10": 187.620182, "activity_20": 183.388858, "activity_30": 179.997269}, "trend_signal": 1, "fair_value": 167.096346, "relative_strength": 2.860771, "rate_of_change": 0.663650479981612, "market_dynamics": 0.75323, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.660004, "high": 191.660004, "low": 184.339996, "close": 184.229996, "volume": 202}, "trend_line": 175.461, "activity_lines": {"activity_5": 187.633997, "activity_10": 187.479635, "activity_20": 183.780476, "activity_30": 180.619484}, "trend_signal": 1, "fair_value": 167.296539, "relative_strength": 0.530063, "rate_of_change": 0.5013773553358261, "market_dynamics": 0.526637, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.600006, "high": 186.699997, "low": 179.199997, "close": 182.899994, "volume": 1297}, "trend_line": 176.470333, "activity_lines": {"activity_5": 185.636662, "activity_10": 186.976725, "activity_20": 183.985142, "activity_30": 181.099419}, "trend_signal": 1, "fair_value": 167.436795, "relative_strength": -2.691515, "rate_of_change": 0.575246351040971, "market_dynamics": 0.298818, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.300003, "high": 184.639999, "low": 180.080002, "close": 183.479996, "volume": 534}, "trend_line": 177.432333, "activity_lines": {"activity_5": 184.564662, "activity_10": 186.441452, "activity_20": 184.19238, "activity_30": 181.551655}, "trend_signal": 1, "fair_value": 167.581859, "relative_strength": -2.102476, "rate_of_change": 0.5451341217789786, "market_dynamics": 0.005199, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.940002, "high": 188.279999, "low": 183.179993, "close": 188.130005, "volume": 752}, "trend_line": 178.444, "activity_lines": {"activity_5": 185.367998, "activity_10": 186.609998, "activity_20": 184.794476, "activity_30": 182.241828}, "trend_signal": 1, "fair_value": 167.761346, "relative_strength": -0.36995, "rate_of_change": 0.570170601318751, "market_dynamics": -0.222429, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.479996, "high": 191.479996, "low": 178.759995, "close": 183.389999, "volume": 3822}, "trend_line": 178.975, "activity_lines": {"activity_5": 184.662666, "activity_10": 185.868362, "activity_20": 184.880857, "activity_30": 182.560924}, "trend_signal": 1, "fair_value": 167.884103, "relative_strength": -4.358649, "rate_of_change": 0.29757234762727014, "market_dynamics": -0.407475, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.580002, "high": 190.132034, "low": 182.399994, "close": 189.440002, "volume": 1174}, "trend_line": 179.617, "activity_lines": {"activity_5": 186.334, "activity_10": 186.294908, "activity_20": 185.521142, "activity_30": 183.236086}, "trend_signal": 1, "fair_value": 168.068654, "relative_strength": -2.125564, "rate_of_change": 0.35870931694370495, "market_dynamics": -0.335421, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.220001, "high": 192.639999, "low": 185.0, "close": 189.539993, "volume": 435}, "trend_line": 180.474333, "activity_lines": {"activity_5": 187.691332, "activity_10": 186.723998, "activity_20": 186.121808, "activity_30": 183.876279}, "trend_signal": 1, "fair_value": 168.251603, "relative_strength": -1.130121, "rate_of_change": 0.47731172439135006, "market_dynamics": -0.249622, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.380005, "high": 197.337402, "low": 189.320007, "close": 197.009995, "volume": 1222}, "trend_line": 181.467333, "activity_lines": {"activity_5": 191.095997, "activity_10": 188.590179, "activity_20": 187.354618, "activity_30": 184.943096}, "trend_signal": 1, "fair_value": 168.484615, "relative_strength": 1.939889, "rate_of_change": 0.5502167446713849, "market_dynamics": -0.037128, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.179993, "high": 202.050003, "low": 191.419998, "close": 200.324997, "volume": 927}, "trend_line": 182.378166, "activity_lines": {"activity_5": 194.703663, "activity_10": 190.901816, "activity_20": 188.794617, "activity_30": 186.159719}, "trend_signal": 1, "fair_value": 168.664776, "relative_strength": 2.172039, "rate_of_change": 0.501926702146439, "market_dynamics": 0.258112, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.649994, "high": 208.850006, "low": 198.100006, "close": 203.925003, "volume": 1253}, "trend_line": 183.491, "activity_lines": {"activity_5": 198.698332, "activity_10": 193.665726, "activity_20": 190.449641, "activity_30": 187.549838}, "trend_signal": 1, "fair_value": 168.875513, "relative_strength": 3.242632, "rate_of_change": 0.6101794005319807, "market_dynamics": 0.504524, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.649994, "high": 214.300003, "low": 202.100006, "close": 210.675003, "volume": 1649}, "trend_line": 184.7945, "activity_lines": {"activity_5": 203.574, "activity_10": 197.381727, "activity_20": 192.645356, "activity_30": 189.303645}, "trend_signal": 1, "fair_value": 169.148173, "relative_strength": 4.22193, "rate_of_change": 0.7103890654037448, "market_dynamics": 0.875308, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.899994, "high": 219.75, "low": 209.649994, "close": 218.300003, "volume": 2223}, "trend_line": 186.343167, "activity_lines": {"activity_5": 209.575668, "activity_10": 202.003273, "activity_20": 195.409761, "activity_30": 191.46529}, "trend_signal": 1, "fair_value": 169.451442, "relative_strength": 5.658348, "rate_of_change": 0.8380482103092866, "market_dynamics": 1.123756, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.800003, "high": 229.649994, "low": 219.699905, "close": 222.199997, "volume": 2330}, "trend_line": 187.969833, "activity_lines": {"activity_5": 214.960001, "activity_10": 206.690272, "activity_20": 198.340928, "activity_30": 193.778634}, "trend_signal": 1, "fair_value": 169.801122, "relative_strength": 13.756202, "rate_of_change": 0.8729410507442972, "market_dynamics": 1.31849, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.399994, "high": 240.949997, "low": 221.550003, "close": 240.949997, "volume": 3240}, "trend_line": 190.1805, "activity_lines": {"activity_5": 224.914999, "activity_10": 214.082363, "activity_20": 202.836332, "activity_30": 197.196709}, "trend_signal": 1, "fair_value": 170.39157, "relative_strength": 23.10935, "rate_of_change": 1.176075418442278, "market_dynamics": 1.412699, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.399994, "high": 258.049988, "low": 240.949997, "close": 253.550003, "volume": 9701}, "trend_line": 192.675166, "activity_lines": {"activity_5": 236.361667, "activity_10": 222.805, "activity_20": 208.267547, "activity_30": 201.285064}, "trend_signal": 1, "fair_value": 171.063878, "relative_strength": 33.267326, "rate_of_change": 1.3117359561048556, "market_dynamics": 1.432887, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.5, "high": 260.049988, "low": 239.240646, "close": 257.399994, "volume": 5524}, "trend_line": 195.2845, "activity_lines": {"activity_5": 245.783331, "activity_10": 230.951999, "activity_20": 213.749189, "activity_30": 205.460859}, "trend_signal": 1, "fair_value": 171.711506, "relative_strength": 33.854076, "rate_of_change": 1.3542658631990063, "market_dynamics": 1.432887, "expectation": {"probability": 61.0025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.600006, "high": 268.094727, "low": 254.350006, "close": 262.649994, "volume": 2231}, "trend_line": 198.276499, "activity_lines": {"activity_5": 253.839996, "activity_10": 238.817907, "activity_20": 219.403117, "activity_30": 209.80702}, "trend_signal": 1, "fair_value": 172.354968, "relative_strength": 29.686826, "rate_of_change": 1.5321231331723677, "market_dynamics": 1.407851, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.0, "high": 266.399994, "low": 240.399994, "close": 251.725006, "volume": 3248}, "trend_line": 200.86, "activity_lines": {"activity_5": 255.298333, "activity_10": 243.368181, "activity_20": 223.689094, "activity_30": 213.255311}, "trend_signal": 1, "fair_value": 172.908013, "relative_strength": 21.679643, "rate_of_change": 1.3029789274219596, "market_dynamics": 1.345217, "expectation": {"probability": 59.5396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.399994, "high": 260.350006, "low": 232.624603, "close": 235.925003, "volume": 3726}, "trend_line": 202.9415, "activity_lines": {"activity_5": 249.521667, "activity_10": 244.050909, "activity_20": 226.168571, "activity_30": 215.517569}, "trend_signal": 1, "fair_value": 173.377917, "relative_strength": 12.907207, "rate_of_change": 1.0362939360748664, "market_dynamics": 1.155053, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.800003, "high": 250.699997, "low": 239.850006, "close": 247.225006, "volume": 1962}, "trend_line": 205.1, "activity_lines": {"activity_5": 247.846669, "activity_10": 246.14091, "activity_20": 229.501738, "activity_30": 218.37457}, "trend_signal": 1, "fair_value": 173.91859, "relative_strength": 20.947543, "rate_of_change": 1.0636070000468134, "market_dynamics": 0.939777, "expectation": {"probability": 60.683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.0, "high": 256.25, "low": 243.699997, "close": 252.050003, "volume": 6944}, "trend_line": 207.581667, "activity_lines": {"activity_5": 248.20167, "activity_10": 248.320911, "activity_20": 233.016167, "activity_30": 221.403602}, "trend_signal": 1, "fair_value": 174.528205, "relative_strength": 22.702292, "rate_of_change": 1.2099790346172676, "market_dynamics": 0.814834, "expectation": {"probability": 61.6376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.049988, "high": 256.25, "low": 236.050003, "close": 238.399994, "volume": 1696}, "trend_line": 209.684333, "activity_lines": {"activity_5": 244.363334, "activity_10": 247.266819, "activity_20": 234.907643, "activity_30": 223.391881}, "trend_signal": 1, "fair_value": 175.05609, "relative_strength": 16.943302, "rate_of_change": 1.012934345497861, "market_dynamics": 0.489374, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.050003, "high": 249.399994, "low": 239.649994, "close": 248.050003, "volume": 1239}, "trend_line": 212.096333, "activity_lines": {"activity_5": 245.358334, "activity_10": 247.601819, "activity_20": 237.453881, "activity_30": 225.867086}, "trend_signal": 1, "fair_value": 175.643013, "relative_strength": 21.407297, "rate_of_change": 1.150300532944432, "market_dynamics": 0.306616, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.5, "high": 255.699997, "low": 247.899994, "close": 247.699997, "volume": 2317}, "trend_line": 214.170666, "activity_lines": {"activity_5": 246.481666, "activity_10": 247.403182, "activity_20": 239.65931, "activity_30": 228.164096}, "trend_signal": 1, "fair_value": 176.243654, "relative_strength": 17.404004, "rate_of_change": 0.9780145515292924, "market_dynamics": 0.121259, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.149994, "high": 246.5, "low": 236.850006, "close": 237.300003, "volume": 3827}, "trend_line": 215.842666, "activity_lines": {"activity_5": 243.353334, "activity_10": 245.19091, "activity_20": 240.590596, "activity_30": 229.656312}, "trend_signal": 1, "fair_value": 176.789103, "relative_strength": 12.535376, "rate_of_change": 0.7806858106329075, "market_dynamics": -0.200448, "expectation": {"probability": 59.4692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a8f218-647f-489e-a318-f086c0407d60/", "share_image": "https://sharemaestro.com/terminal/49a8f218-647f-489e-a318-f086c0407d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}