{"ticker": {"uuid": "49a92e6d-7973-496f-842d-1c1723c9b6a2", "symbol": "JDIV", "name": "JPMORGAN DIVIDEND LEADERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JDIV rose 2.34%, moving from 55.51 to 56.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.18 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.81"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0223, "high": 57.0223, "low": 56.439, "close": 56.8123, "volume": 2551}, "trend_line": 54.961351, "activity_lines": {"activity_5": 56.412495, "activity_10": 56.118719, "activity_20": 55.578363, "activity_30": 55.311184}, "trend_signal": 1, "fair_value": 50.836684, "relative_strength": -5.178668, "rate_of_change": 0.19402453223930216, "market_dynamics": 0.671742, "expectation": {"probability": 56.6802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 47.345992, "high": 47.764036, "low": 47.345992, "close": 47.41667, "volume": 4940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.41667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.216203, "high": 47.277938, "low": 46.898781, "close": 47.166135, "volume": 12805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.291403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.837144, "high": 47.28484, "low": 46.675176, "close": 47.28484, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.289215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.598763, "high": 47.764036, "low": 47.056569, "close": 47.764036, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.40792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.324895, "high": 47.324895, "low": 46.726897, "close": 46.726897, "volume": 3289}, "trend_line": null, "activity_lines": {"activity_5": 47.219606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.271716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.793006, "high": 46.819061, "low": 45.951278, "close": 46.15505, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 46.847384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.085605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.208521, "high": 46.961779, "low": 46.033526, "close": 46.832866, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 46.785209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.049499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.719605, "high": 46.719605, "low": 45.546941, "close": 45.615384, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 46.339424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.870235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.81274, "high": 46.072025, "low": 45.442333, "close": 46.072025, "volume": 19293}, "trend_line": null, "activity_lines": {"activity_5": 46.15715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.781545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.323143, "high": 46.63726, "low": 46.208618, "close": 46.63726, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 46.276089, "activity_10": 46.527243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.767116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.688592, "high": 46.869615, "low": 46.490458, "close": 46.683537, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 46.416429, "activity_10": 46.512046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.759518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.840449, "high": 46.840449, "low": 46.184897, "close": 46.257131, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 46.379401, "activity_10": 46.432652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.717653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.184216, "high": 46.184216, "low": 44.848126, "close": 45.07037, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 45.985169, "activity_10": 46.154009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.590939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.225824, "high": 45.587821, "low": 45.225824, "close": 45.378052, "volume": 646}, "trend_line": null, "activity_lines": {"activity_5": 45.729831, "activity_10": 45.971572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.504304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.012275, "high": 45.124184, "low": 44.85812, "close": 45.124184, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 45.436136, "activity_10": 45.786359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.412296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.417274, "high": 45.680704, "low": 44.660059, "close": 44.660059, "volume": 1213}, "trend_line": null, "activity_lines": {"activity_5": 45.088604, "activity_10": 45.545899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.302781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.727576, "high": 45.960428, "low": 44.727576, "close": 45.960428, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": 45.309427, "activity_10": 45.569052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.282643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.474116, "high": 47.039417, "low": 46.474116, "close": 47.039417, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 45.909693, "activity_10": 45.804248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.324686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.839991, "high": 47.191621, "low": 46.768572, "close": 46.787305, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 46.294652, "activity_10": 45.967713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.349034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.588269, "high": 47.228306, "low": 46.588269, "close": 46.965267, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 46.644981, "activity_10": 46.15053, "activity_20": 46.173976, "activity_30": null}, "trend_signal": 0, "fair_value": 46.379846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.255235, "high": 47.567545, "low": 47.255235, "close": 47.500322, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 47.050924, "activity_10": 46.424666, "activity_20": 46.280688, "activity_30": null}, "trend_signal": 0, "fair_value": 46.433202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.627451, "high": 47.76463, "low": 47.337483, "close": 47.337483, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 47.213235, "activity_10": 46.654344, "activity_20": 46.371493, "activity_30": null}, "trend_signal": 0, "fair_value": 46.474305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.219037, "high": 47.379242, "low": 46.924679, "close": 47.203719, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 47.239155, "activity_10": 46.840058, "activity_20": 46.448743, "activity_30": null}, "trend_signal": 0, "fair_value": 46.506019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.553984, "high": 47.553984, "low": 46.687202, "close": 47.362168, "volume": 2231}, "trend_line": null, "activity_lines": {"activity_5": 47.306938, "activity_10": 47.015794, "activity_20": 46.54147, "activity_30": null}, "trend_signal": 0, "fair_value": 46.541692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.939314, "high": 46.939314, "low": 45.798857, "close": 46.594318, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 47.080447, "activity_10": 47.015845, "activity_20": 46.562981, "activity_30": null}, "trend_signal": 0, "fair_value": 46.543797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.500264, "high": 47.004196, "low": 46.500264, "close": 46.651883, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 46.897874, "activity_10": 46.999633, "activity_20": 46.590607, "activity_30": null}, "trend_signal": 0, "fair_value": 46.547954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.969852, "high": 46.979882, "low": 46.070492, "close": 46.070492, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 46.578067, "activity_10": 46.841499, "activity_20": 46.560496, "activity_30": null}, "trend_signal": 0, "fair_value": 46.53027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.921829, "high": 46.490662, "low": 42.457483, "close": 42.457483, "volume": 4474}, "trend_line": null, "activity_lines": {"activity_5": 45.138389, "activity_10": 46.024453, "activity_20": 46.189919, "activity_30": null}, "trend_signal": 0, "fair_value": 46.384814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.117165, "high": 44.598431, "low": 41.107385, "close": 44.231859, "volume": 5069}, "trend_line": null, "activity_lines": {"activity_5": 44.606586, "activity_10": 45.613328, "activity_20": 46.003368, "activity_30": null}, "trend_signal": 0, "fair_value": 46.310574, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015459, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.457299, "high": 44.486934, "low": 43.921426, "close": 44.120459, "volume": 165}, "trend_line": 46.23757, "activity_lines": {"activity_5": 44.246336, "activity_10": 45.228412, "activity_20": 45.81497, "activity_30": 45.9671}, "trend_signal": 0, "fair_value": 46.23757, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.184241, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.4904, "high": 45.664113, "low": 43.4904, "close": 45.664113, "volume": 1280}, "trend_line": 46.179151, "activity_lines": {"activity_5": 44.565562, "activity_10": 45.175883, "activity_20": 45.785571, "activity_30": 45.930102}, "trend_signal": 0, "fair_value": 46.219071, "relative_strength": null, "rate_of_change": -0.12634530750642967, "market_dynamics": -0.358853, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.815711, "high": 47.236229, "low": 45.815711, "close": 47.236229, "volume": 792}, "trend_line": 46.181488, "activity_lines": {"activity_5": 45.474678, "activity_10": 45.44258, "activity_20": 45.910752, "activity_30": 45.998301}, "trend_signal": 0, "fair_value": 46.250858, "relative_strength": null, "rate_of_change": 0.005060725347688294, "market_dynamics": -0.331298, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.224981, "high": 47.444749, "low": 46.98888, "close": 47.444749, "volume": 194}, "trend_line": 46.186818, "activity_lines": {"activity_5": 46.375585, "activity_10": 45.74903, "activity_20": 46.05113, "activity_30": 46.079802}, "trend_signal": 0, "fair_value": 46.287036, "relative_strength": null, "rate_of_change": 0.011541421099295724, "market_dynamics": -0.291012, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.435359, "high": 48.873775, "low": 47.435359, "close": 48.873775, "volume": 3192}, "trend_line": 46.223809, "activity_lines": {"activity_5": 47.42035, "activity_10": 46.310921, "activity_20": 46.3163, "activity_30": 46.253154}, "trend_signal": 1, "fair_value": 46.363117, "relative_strength": null, "rate_of_change": 0.08008995120642526, "market_dynamics": 0.138052, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.143815, "high": 49.25453, "low": 48.06131, "close": 48.278828, "volume": 5023}, "trend_line": 46.275541, "activity_lines": {"activity_5": 47.957337, "activity_10": 46.737156, "activity_20": 46.508161, "activity_30": 46.385736}, "trend_signal": 1, "fair_value": 46.417851, "relative_strength": null, "rate_of_change": 0.11191635029470226, "market_dynamics": 0.531674, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.996423, "high": 48.996423, "low": 48.615179, "close": 48.831328, "volume": 255}, "trend_line": 46.36475, "activity_lines": {"activity_5": 48.401267, "activity_10": 47.233218, "activity_20": 46.737619, "activity_30": 46.550625}, "trend_signal": 1, "fair_value": 46.484892, "relative_strength": null, "rate_of_change": 0.1927778650929308, "market_dynamics": 0.732439, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.033295, "high": 49.577188, "low": 49.033295, "close": 49.453954, "volume": 3383}, "trend_line": 46.452119, "activity_lines": {"activity_5": 48.841591, "activity_10": 47.802858, "activity_20": 47.006511, "activity_30": 46.749929}, "trend_signal": 1, "fair_value": 46.565137, "relative_strength": null, "rate_of_change": 0.188438414959646, "market_dynamics": 1.041213, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.606627, "high": 50.024547, "low": 49.391065, "close": 49.391065, "volume": 1521}, "trend_line": 46.577975, "activity_lines": {"activity_5": 49.113104, "activity_10": 48.299547, "activity_20": 47.252779, "activity_30": 46.939538}, "trend_signal": 1, "fair_value": 46.639504, "relative_strength": null, "rate_of_change": 0.27093704810322833, "market_dynamics": 1.031809, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.747858, "high": 49.747858, "low": 49.061854, "close": 49.061854, "volume": 188}, "trend_line": 46.677636, "activity_lines": {"activity_5": 49.145125, "activity_10": 48.610314, "activity_20": 47.456494, "activity_30": 47.099788}, "trend_signal": 1, "fair_value": 46.701615, "relative_strength": null, "rate_of_change": 0.2139659356165603, "market_dynamics": 0.966532, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.25453, "high": 50.777494, "low": 49.254432, "close": 50.777494, "volume": 710}, "trend_line": 46.815644, "activity_lines": {"activity_5": 49.736488, "activity_10": 49.145197, "activity_20": 47.812773, "activity_30": 47.364295}, "trend_signal": 1, "fair_value": 46.803512, "relative_strength": null, "rate_of_change": 0.2956619311226456, "market_dynamics": 1.067487, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.969955, "high": 51.410035, "low": 50.969955, "close": 51.410035, "volume": 315}, "trend_line": 46.973194, "activity_lines": {"activity_5": 50.37212, "activity_10": 49.674051, "activity_20": 48.21114, "activity_30": 47.660707}, "trend_signal": 1, "fair_value": 46.915866, "relative_strength": null, "rate_of_change": 0.3365328051452214, "market_dynamics": 1.023639, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.286816, "high": 51.45288, "low": 51.069731, "close": 51.146657, "volume": 697}, "trend_line": 47.136178, "activity_lines": {"activity_5": 50.748045, "activity_10": 50.050547, "activity_20": 48.565806, "activity_30": 47.929963}, "trend_signal": 1, "fair_value": 47.0166, "relative_strength": null, "rate_of_change": 0.3469723604488159, "market_dynamics": 1.061654, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.177486, "high": 51.227719, "low": 50.821029, "close": 51.07702, "volume": 2860}, "trend_line": 47.3364, "activity_lines": {"activity_5": 50.987912, "activity_10": 50.343282, "activity_20": 48.895701, "activity_30": 48.184211}, "trend_signal": 1, "fair_value": 47.111028, "relative_strength": null, "rate_of_change": 0.42477351473001596, "market_dynamics": 1.210148, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.129223, "high": 52.045235, "low": 51.129223, "close": 51.987615, "volume": 10813}, "trend_line": 47.556719, "activity_lines": {"activity_5": 51.418913, "activity_10": 50.735539, "activity_20": 49.293875, "activity_30": 48.484289}, "trend_signal": 1, "fair_value": 47.221859, "relative_strength": null, "rate_of_change": 0.46543252127327694, "market_dynamics": 1.356664, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.67095, "high": 51.67095, "low": 50.578532, "close": 50.578532, "volume": 577}, "trend_line": 47.73853, "activity_lines": {"activity_5": 51.185169, "activity_10": 50.814984, "activity_20": 49.535825, "activity_30": 48.679245}, "trend_signal": 1, "fair_value": 47.296452, "relative_strength": null, "rate_of_change": 0.3823034974300817, "market_dynamics": 1.281673, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.168621, "high": 51.303462, "low": 50.801429, "close": 51.303462, "volume": 655}, "trend_line": 47.959977, "activity_lines": {"activity_5": 51.206332, "activity_10": 50.984422, "activity_20": 49.827843, "activity_30": 48.909241}, "trend_signal": 1, "fair_value": 47.383561, "relative_strength": null, "rate_of_change": 0.46387477787859166, "market_dynamics": 1.216913, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.140156, "high": 52.138018, "low": 51.140156, "close": 52.138018, "volume": 867}, "trend_line": 48.165897, "activity_lines": {"activity_5": 51.512786, "activity_10": 51.260649, "activity_20": 50.177193, "activity_30": 49.178792}, "trend_signal": 1, "fair_value": 47.48472, "relative_strength": null, "rate_of_change": 0.4293580040707672, "market_dynamics": 1.126291, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.046023, "high": 52.598092, "low": 51.902908, "close": 52.598092, "volume": 1221}, "trend_line": 48.351186, "activity_lines": {"activity_5": 51.906506, "activity_10": 51.571725, "activity_20": 50.541465, "activity_30": 49.46474}, "trend_signal": 1, "fair_value": 47.591248, "relative_strength": null, "rate_of_change": 0.38468919202313906, "market_dynamics": 0.948948, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.174067, "high": 52.222527, "low": 51.886361, "close": 51.886361, "volume": 966}, "trend_line": 48.521154, "activity_lines": {"activity_5": 51.961579, "activity_10": 51.695085, "activity_20": 50.789666, "activity_30": 49.692816}, "trend_signal": 1, "fair_value": 47.678904, "relative_strength": null, "rate_of_change": 0.35152808868019153, "market_dynamics": 0.918545, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.523502, "high": 51.856911, "low": 51.454259, "close": 51.856911, "volume": 772}, "trend_line": 48.684209, "activity_lines": {"activity_5": 52.013585, "activity_10": 51.761737, "activity_20": 50.998611, "activity_30": 49.908026}, "trend_signal": 1, "fair_value": 47.762464, "relative_strength": null, "rate_of_change": 0.3360493033615811, "market_dynamics": 0.780648, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.056562, "high": 52.556429, "low": 52.056562, "close": 52.485216, "volume": 1016}, "trend_line": 48.850372, "activity_lines": {"activity_5": 52.189801, "activity_10": 51.923, "activity_20": 51.230555, "activity_30": 50.153252}, "trend_signal": 1, "fair_value": 47.855067, "relative_strength": null, "rate_of_change": 0.34130779448423904, "market_dynamics": 0.611267, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.643006, "high": 52.803653, "low": 52.559383, "close": 52.680533, "volume": 1334}, "trend_line": 49.028474, "activity_lines": {"activity_5": 52.352338, "activity_10": 52.100226, "activity_20": 51.44862, "activity_30": 50.400359}, "trend_signal": 1, "fair_value": 47.947864, "relative_strength": -2.147813, "rate_of_change": 0.3645867834947145, "market_dynamics": 0.444428, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.735199, "high": 52.890353, "low": 52.374986, "close": 52.792437, "volume": 861}, "trend_line": 49.214765, "activity_lines": {"activity_5": 52.51601, "activity_10": 52.26991, "activity_20": 51.651416, "activity_30": 50.643195}, "trend_signal": 1, "fair_value": 48.039271, "relative_strength": -1.563169, "rate_of_change": 0.37996491589764164, "market_dynamics": 0.324696, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.901222, "high": 53.555805, "low": 52.901222, "close": 53.555805, "volume": 1471}, "trend_line": 49.421219, "activity_lines": {"activity_5": 52.921181, "activity_10": 52.547198, "activity_20": 51.901449, "activity_30": 50.923263}, "trend_signal": 1, "fair_value": 48.141429, "relative_strength": -1.165474, "rate_of_change": 0.4194960597698695, "market_dynamics": 0.339758, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.768631, "high": 53.768631, "low": 52.114437, "close": 52.114437, "volume": 8849}, "trend_line": 49.605223, "activity_lines": {"activity_5": 52.7346, "activity_10": 52.533907, "activity_20": 51.991913, "activity_30": 51.097019}, "trend_signal": 1, "fair_value": 48.213666, "relative_strength": -1.376221, "rate_of_change": 0.3723178094817969, "market_dynamics": 0.289418, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.783249, "high": 53.255932, "low": 52.783249, "close": 52.98491, "volume": 2047}, "trend_line": 49.816324, "activity_lines": {"activity_5": 52.821008, "activity_10": 52.650959, "activity_20": 52.147015, "activity_30": 51.315063}, "trend_signal": 1, "fair_value": 48.298867, "relative_strength": -1.37586, "rate_of_change": 0.42556204212608684, "market_dynamics": 0.209483, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.458482, "high": 53.575665, "low": 53.236171, "close": 53.575665, "volume": 2221}, "trend_line": 50.066497, "activity_lines": {"activity_5": 53.071022, "activity_10": 52.844849, "activity_20": 52.3386, "activity_30": 51.557601}, "trend_signal": 1, "fair_value": 48.391442, "relative_strength": -2.110109, "rate_of_change": 0.5021908079769126, "market_dynamics": 0.228464, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.996278, "high": 53.996278, "low": 52.781668, "close": 52.870592, "volume": 1673}, "trend_line": 50.4136, "activity_lines": {"activity_5": 53.026335, "activity_10": 52.884404, "activity_20": 52.443408, "activity_30": 51.73851}, "trend_signal": 1, "fair_value": 48.468669, "relative_strength": -3.981624, "rate_of_change": 0.6932839739117441, "market_dynamics": 0.080103, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.068202, "high": 53.068202, "low": 52.396328, "close": 52.558467, "volume": 1860}, "trend_line": 50.691154, "activity_lines": {"activity_5": 52.872397, "activity_10": 52.862255, "activity_20": 52.501921, "activity_30": 51.876889}, "trend_signal": 1, "fair_value": 48.537987, "relative_strength": -2.949857, "rate_of_change": 0.5505538188107871, "market_dynamics": -0.044771, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.14448, "high": 53.767841, "low": 53.023839, "close": 53.023839, "volume": 307}, "trend_line": 50.987933, "activity_lines": {"activity_5": 52.940072, "activity_10": 52.912499, "activity_20": 52.588105, "activity_30": 52.027385}, "trend_signal": 1, "fair_value": 48.612752, "relative_strength": -2.232629, "rate_of_change": 0.5854650695070008, "market_dynamics": -0.159279, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.731771, "high": 52.731771, "low": 51.555398, "close": 52.122638, "volume": 3145}, "trend_line": 51.203217, "activity_lines": {"activity_5": 52.64672, "activity_10": 52.777671, "activity_20": 52.577763, "activity_30": 52.100591}, "trend_signal": 1, "fair_value": 48.670291, "relative_strength": -2.031485, "rate_of_change": 0.42222539203541365, "market_dynamics": -0.379332, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.277762, "high": 53.769126, "low": 52.277762, "close": 53.769126, "volume": 1302}, "trend_line": 51.420981, "activity_lines": {"activity_5": 52.959682, "activity_10": 52.948797, "activity_20": 52.720835, "activity_30": 52.266134}, "trend_signal": 1, "fair_value": 48.75253, "relative_strength": -2.547229, "rate_of_change": 0.42529359043982606, "market_dynamics": -0.395333, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.416095, "high": 53.700555, "low": 53.40414, "close": 53.531598, "volume": 1258}, "trend_line": 51.623875, "activity_lines": {"activity_5": 53.18057, "activity_10": 53.056944, "activity_20": 52.828799, "activity_30": 52.402303}, "trend_signal": 1, "fair_value": 48.828388, "relative_strength": -3.310854, "rate_of_change": 0.39457434699660937, "market_dynamics": -0.374035, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.493064, "high": 54.093404, "low": 53.413328, "close": 53.619337, "volume": 416}, "trend_line": 51.782061, "activity_lines": {"activity_5": 53.386638, "activity_10": 53.167604, "activity_20": 52.93343, "activity_30": 52.531042}, "trend_signal": 1, "fair_value": 48.903247, "relative_strength": -2.621084, "rate_of_change": 0.30642023676060853, "market_dynamics": -0.336372, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.433287, "high": 53.564443, "low": 52.665119, "close": 53.109793, "volume": 2045}, "trend_line": 51.943093, "activity_lines": {"activity_5": 53.352133, "activity_10": 53.184464, "activity_20": 52.981762, "activity_30": 52.616702}, "trend_signal": 1, "fair_value": 48.967963, "relative_strength": -3.683411, "rate_of_change": 0.3109802833069907, "market_dynamics": -0.337655, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.230289, "high": 53.756656, "low": 53.230289, "close": 53.756656, "volume": 463}, "trend_line": 52.107271, "activity_lines": {"activity_5": 53.527519, "activity_10": 53.300839, "activity_20": 53.079648, "activity_30": 52.733706}, "trend_signal": 1, "fair_value": 49.040519, "relative_strength": -3.899347, "rate_of_change": 0.3160728222325916, "market_dynamics": -0.374791, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.644241, "high": 53.815707, "low": 53.472176, "close": 53.815707, "volume": 7315}, "trend_line": 52.252662, "activity_lines": {"activity_5": 53.613654, "activity_10": 53.413918, "activity_20": 53.171475, "activity_30": 52.843928}, "trend_signal": 1, "fair_value": 49.11179, "relative_strength": -2.826384, "rate_of_change": 0.2790224803751546, "market_dynamics": -0.245637, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.321028, "high": 54.820763, "low": 54.321028, "close": 54.820763, "volume": 3201}, "trend_line": 52.433652, "activity_lines": {"activity_5": 54.031702, "activity_10": 53.70537, "activity_20": 53.351033, "activity_30": 53.009612}, "trend_signal": 1, "fair_value": 49.195746, "relative_strength": -2.592682, "rate_of_change": 0.3463746976182789, "market_dynamics": -0.102554, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.831237, "high": 55.180353, "low": 54.731489, "close": 55.107737, "volume": 1869}, "trend_line": 52.635182, "activity_lines": {"activity_5": 54.459464, "activity_10": 54.013542, "activity_20": 53.547337, "activity_30": 53.182134}, "trend_signal": 1, "fair_value": 49.281427, "relative_strength": -1.784996, "rate_of_change": 0.3843524002486003, "market_dynamics": 0.247697, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.063181, "high": 54.825651, "low": 54.063181, "close": 54.825651, "volume": 1683}, "trend_line": 52.77012, "activity_lines": {"activity_5": 54.693971, "activity_10": 54.224075, "activity_20": 53.701436, "activity_30": 53.323454}, "trend_signal": 1, "fair_value": 49.36063, "relative_strength": -1.972728, "rate_of_change": 0.2563646497888014, "market_dynamics": 0.495574, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.004897, "high": 55.43072, "low": 54.77059, "close": 54.77059, "volume": 921}, "trend_line": 52.882139, "activity_lines": {"activity_5": 54.795733, "activity_10": 54.391837, "activity_20": 53.836155, "activity_30": 53.452517}, "trend_signal": 1, "fair_value": 49.436827, "relative_strength": -2.470465, "rate_of_change": 0.21227732663864257, "market_dynamics": 0.507037, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.027839, "high": 55.677495, "low": 54.404617, "close": 55.677495, "volume": 5552}, "trend_line": 53.033167, "activity_lines": {"activity_5": 55.132202, "activity_10": 54.676346, "activity_20": 54.046363, "activity_30": 53.632862}, "trend_signal": 1, "fair_value": 49.523503, "relative_strength": -0.697724, "rate_of_change": 0.2855935914392506, "market_dynamics": 0.798213, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.868612, "high": 56.382312, "low": 55.752904, "close": 55.976938, "volume": 5104}, "trend_line": 53.196497, "activity_lines": {"activity_5": 55.444365, "activity_10": 54.980601, "activity_20": 54.270817, "activity_30": 53.822783}, "trend_signal": 1, "fair_value": 49.611906, "relative_strength": 1.056572, "rate_of_change": 0.30797708158745635, "market_dynamics": 0.947607, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.753902, "high": 56.3474, "low": 55.753902, "close": 56.277377, "volume": 6283}, "trend_line": 53.339489, "activity_lines": {"activity_5": 55.779597, "activity_10": 55.295021, "activity_20": 54.508721, "activity_30": 54.02155}, "trend_signal": 1, "fair_value": 49.70198, "relative_strength": 0.424371, "rate_of_change": 0.26879965423287094, "market_dynamics": 1.176673, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.088056, "high": 56.646643, "low": 55.842877, "close": 56.481161, "volume": 3531}, "trend_line": 53.536244, "activity_lines": {"activity_5": 56.10478, "activity_10": 55.598165, "activity_20": 54.753073, "activity_30": 54.224238}, "trend_signal": 1, "fair_value": 49.792369, "relative_strength": 1.246443, "rate_of_change": 0.36887305013365074, "market_dynamics": 1.412893, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.639192, "high": 55.998283, "low": 53.753963, "close": 53.931115, "volume": 8003}, "trend_line": 53.623832, "activity_lines": {"activity_5": 55.469581, "activity_10": 55.376366, "activity_20": 54.73377, "activity_30": 54.249714}, "trend_signal": 1, "fair_value": 49.846826, "relative_strength": -1.298025, "rate_of_change": 0.16360505230810862, "market_dynamics": 1.060874, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.235376, "high": 54.791338, "low": 52.960272, "close": 52.960272, "volume": 5341}, "trend_line": 53.651241, "activity_lines": {"activity_5": 54.566733, "activity_10": 54.974879, "activity_20": 54.617499, "activity_30": 54.206903}, "trend_signal": 1, "fair_value": 49.88726, "relative_strength": -1.509758, "rate_of_change": 0.05111346760895172, "market_dynamics": 0.570116, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.544493, "high": 53.89361, "low": 51.725597, "close": 51.725597, "volume": 4072}, "trend_line": 53.622157, "activity_lines": {"activity_5": 53.433474, "activity_10": 54.364458, "activity_20": 54.386571, "activity_30": 54.082668}, "trend_signal": 0, "fair_value": 49.910829, "relative_strength": -1.951723, "rate_of_change": -0.05420937047848985, "market_dynamics": 0.023644, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.623325, "high": 52.71, "low": 51.3511, "close": 51.3511, "volume": 2177}, "trend_line": 53.604315, "activity_lines": {"activity_5": 52.458806, "activity_10": 53.742223, "activity_20": 54.125429, "activity_30": 53.936148}, "trend_signal": 0, "fair_value": 49.92906, "relative_strength": -0.370992, "rate_of_change": -0.03327355891334564, "market_dynamics": -0.501891, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.3387, "high": 53.07, "low": 51.3387, "close": 52.9066, "volume": 6847}, "trend_line": 53.639305, "activity_lines": {"activity_5": 52.331057, "activity_10": 53.471109, "activity_20": 54.018179, "activity_30": 53.891134}, "trend_signal": 0, "fair_value": 49.966279, "relative_strength": -0.654167, "rate_of_change": 0.06527459589773793, "market_dynamics": -0.615485, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.93, "high": 55.205, "low": 52.725, "close": 54.929, "volume": 15487}, "trend_line": 53.720765, "activity_lines": {"activity_5": 53.115744, "activity_10": 53.602595, "activity_20": 54.104097, "activity_30": 53.974341}, "trend_signal": 0, "fair_value": 50.027547, "relative_strength": -0.3741, "rate_of_change": 0.15186624808058172, "market_dynamics": -0.438219, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.61, "high": 56.35, "low": 54.61, "close": 56.2779, "volume": 14326}, "trend_line": 53.840677, "activity_lines": {"activity_5": 54.28354, "activity_10": 53.976456, "activity_20": 54.305118, "activity_30": 54.139317}, "trend_signal": 1, "fair_value": 50.103771, "relative_strength": -2.209307, "rate_of_change": 0.22321350040342752, "market_dynamics": -0.170977, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.597623, "high": 55.597623, "low": 54.954997, "close": 55.512005, "volume": 3771}, "trend_line": 53.931329, "activity_lines": {"activity_5": 54.974862, "activity_10": 54.200147, "activity_20": 54.42125, "activity_30": 54.247145}, "trend_signal": 1, "fair_value": 50.168931, "relative_strength": -3.91389, "rate_of_change": 0.16837083976488376, "market_dynamics": -0.04382, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.27929, "high": 55.950918, "low": 54.985688, "close": 55.694563, "volume": 5710}, "trend_line": 54.002621, "activity_lines": {"activity_5": 55.474609, "activity_10": 54.465483, "activity_20": 54.545337, "activity_30": 54.360902}, "trend_signal": 1, "fair_value": 50.234712, "relative_strength": -4.335986, "rate_of_change": 0.13219032670231376, "market_dynamics": 0.039473, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.621361, "high": 56.336493, "low": 55.125934, "close": 55.606462, "volume": 5572}, "trend_line": 54.119022, "activity_lines": {"activity_5": 55.655425, "activity_10": 54.725398, "activity_20": 54.651153, "activity_30": 54.464375}, "trend_signal": 1, "fair_value": 50.297909, "relative_strength": -6.469885, "rate_of_change": 0.2155469453973416, "market_dynamics": -0.020534, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.472375, "high": 55.680955, "low": 54.797569, "close": 54.797569, "volume": 6984}, "trend_line": 54.179444, "activity_lines": {"activity_5": 55.386619, "activity_10": 54.854145, "activity_20": 54.668042, "activity_30": 54.508153}, "trend_signal": 1, "fair_value": 50.350231, "relative_strength": -7.824446, "rate_of_change": 0.11164651127656285, "market_dynamics": -0.168156, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.124642, "high": 55.702409, "low": 54.833822, "close": 55.702409, "volume": 10793}, "trend_line": 54.250335, "activity_lines": {"activity_5": 55.428189, "activity_10": 55.131654, "activity_20": 54.766149, "activity_30": 54.606408}, "trend_signal": 1, "fair_value": 50.41175, "relative_strength": -6.901294, "rate_of_change": 0.13084482742200743, "market_dynamics": -0.012776, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.257034, "high": 56.257034, "low": 55.790212, "close": 56.097023, "volume": 24453}, "trend_line": 54.357883, "activity_lines": {"activity_5": 55.639663, "activity_10": 55.431055, "activity_20": 54.892855, "activity_30": 54.72555}, "trend_signal": 1, "fair_value": 50.476355, "relative_strength": -7.371135, "rate_of_change": 0.19824393711117416, "market_dynamics": 0.190827, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.098116, "high": 56.647575, "low": 55.127721, "close": 55.127721, "volume": 3642}, "trend_line": 54.443525, "activity_lines": {"activity_5": 55.489035, "activity_10": 55.474738, "activity_20": 54.921168, "activity_30": 54.775216}, "trend_signal": 1, "fair_value": 50.528618, "relative_strength": -6.438814, "rate_of_change": 0.15755212542033692, "market_dynamics": 0.165377, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.49224, "high": 56.127913, "low": 54.80184, "close": 56.127317, "volume": 12973}, "trend_line": 54.546974, "activity_lines": {"activity_5": 55.709395, "activity_10": 55.6315, "activity_20": 55.044586, "activity_30": 54.883848}, "trend_signal": 1, "fair_value": 50.590826, "relative_strength": -5.098664, "rate_of_change": 0.1900115762159002, "market_dynamics": 0.422613, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.646979, "high": 56.646979, "low": 56.001871, "close": 56.466806, "volume": 1796}, "trend_line": 54.69178, "activity_lines": {"activity_5": 56.008194, "activity_10": 55.791429, "activity_20": 55.194138, "activity_30": 55.007708}, "trend_signal": 1, "fair_value": 50.655397, "relative_strength": -5.224768, "rate_of_change": 0.26547027154980707, "market_dynamics": 0.492638, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.525208, "high": 56.525208, "low": 55.3811, "close": 55.7146, "volume": 6454}, "trend_line": 54.756629, "activity_lines": {"activity_5": 55.944976, "activity_10": 55.786633, "activity_20": 55.263974, "activity_30": 55.073697}, "trend_signal": 1, "fair_value": 50.710388, "relative_strength": -4.047028, "rate_of_change": 0.11857174880758183, "market_dynamics": 0.439001, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.77, "high": 56.5299, "low": 55.77, "close": 56.4803, "volume": 6986}, "trend_line": 54.854919, "activity_lines": {"activity_5": 56.136178, "activity_10": 55.931297, "activity_20": 55.406558, "activity_30": 55.184901}, "trend_signal": 1, "fair_value": 50.77243, "relative_strength": -4.622807, "rate_of_change": 0.17950338031219154, "market_dynamics": 0.670131, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0223, "high": 57.0223, "low": 56.439, "close": 56.8123, "volume": 2551}, "trend_line": 54.961351, "activity_lines": {"activity_5": 56.412495, "activity_10": 56.118719, "activity_20": 55.578363, "activity_30": 55.311184}, "trend_signal": 1, "fair_value": 50.836684, "relative_strength": -5.178668, "rate_of_change": 0.19402453223930216, "market_dynamics": 0.671742, "expectation": {"probability": 56.6802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49a92e6d-7973-496f-842d-1c1723c9b6a2/", "share_image": "https://sharemaestro.com/terminal/49a92e6d-7973-496f-842d-1c1723c9b6a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}