{"ticker": {"uuid": "49aa6147-8972-45d9-989b-a0ec28eca416", "symbol": "FLCG", "name": "FEDERATED HERMES MDT LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLCG rose 3.30%, moving from 33.49 to 34.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.71 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 54.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.92, "high": 34.6, "low": 33.5715, "close": 34.6, "volume": 557711}, "trend_line": 32.556588, "activity_lines": {"activity_5": 33.678, "activity_10": 33.726795, "activity_20": 33.30139, "activity_30": 32.860945}, "trend_signal": 1, "fair_value": 29.957799, "relative_strength": -3.710113, "rate_of_change": 0.17390732844004825, "market_dynamics": 0.408442, "expectation": {"probability": 54.0917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 25.017651, "high": 25.076087, "low": 24.163085, "close": 24.163085, "volume": 100633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.163085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.397122, "high": 24.390137, "low": 23.397122, "close": 24.390137, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.43299, "high": 25.564753, "low": 24.43299, "close": 25.564753, "volume": 5195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.829064, "high": 25.946335, "low": 25.586129, "close": 25.91517, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.738363, "high": 25.961719, "low": 25.627983, "close": 25.961719, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 25.54046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.212638, "high": 25.212638, "low": 24.57913, "close": 24.57913, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 25.333845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.86292, "high": 25.922262, "low": 24.86292, "close": 25.922262, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 25.547205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.891695, "high": 26.471661, "low": 25.864125, "close": 26.45468, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.835896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.473459, "high": 26.703308, "low": 26.473459, "close": 26.521307, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 26.087468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.645072, "high": 26.690622, "low": 26.310338, "close": 26.690622, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 26.355069, "activity_10": 25.986781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.386854, "high": 27.128543, "low": 26.386854, "close": 27.128543, "volume": 33656}, "trend_line": null, "activity_lines": {"activity_5": 26.72005, "activity_10": 26.261736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.3507, "high": 27.569861, "low": 27.007076, "close": 27.183883, "volume": 46544}, "trend_line": null, "activity_lines": {"activity_5": 26.933516, "activity_10": 26.492836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.872941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.230232, "high": 27.320733, "low": 26.890603, "close": 27.112561, "volume": 10885}, "trend_line": null, "activity_lines": {"activity_5": 27.039101, "activity_10": 26.660174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.280077, "high": 27.443898, "low": 26.703108, "close": 26.82947, "volume": 5241}, "trend_line": null, "activity_lines": {"activity_5": 27.006463, "activity_10": 26.747898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.029809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.844853, "high": 28.487657, "low": 26.758647, "close": 28.487657, "volume": 10856}, "trend_line": null, "activity_lines": {"activity_5": 27.50601, "activity_10": 27.120487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.193665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.410841, "high": 28.738583, "low": 27.704713, "close": 27.767844, "volume": 8482}, "trend_line": null, "activity_lines": {"activity_5": 27.645818, "activity_10": 27.316274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.292051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.849555, "high": 28.368987, "low": 27.814493, "close": 28.335524, "volume": 6455}, "trend_line": null, "activity_lines": {"activity_5": 27.932231, "activity_10": 27.5573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.412256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.335524, "high": 28.629003, "low": 28.335524, "close": 28.533807, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 28.207963, "activity_10": 27.7905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.53012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.76855, "high": 29.497753, "low": 28.724498, "close": 29.497753, "volume": 12330}, "trend_line": null, "activity_lines": {"activity_5": 28.710261, "activity_10": 28.16116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.686311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.185395, "high": 29.547698, "low": 29.077013, "close": 29.258015, "volume": 7511}, "trend_line": null, "activity_lines": {"activity_5": 28.95476, "activity_10": 28.434114, "activity_20": 27.592856, "activity_30": null}, "trend_signal": 0, "fair_value": 26.814896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2917, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.41784, "high": 29.537709, "low": 28.355901, "close": 28.772746, "volume": 12771}, "trend_line": null, "activity_lines": {"activity_5": 28.986146, "activity_10": 28.572158, "activity_20": 27.779318, "activity_30": null}, "trend_signal": 0, "fair_value": 26.908127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.984814, "high": 29.327939, "low": 28.644586, "close": 28.828485, "volume": 28815}, "trend_line": null, "activity_lines": {"activity_5": 28.969118, "activity_10": 28.690441, "activity_20": 27.949138, "activity_30": null}, "trend_signal": 0, "fair_value": 26.995416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.535805, "high": 28.755848, "low": 28.166628, "close": 28.755848, "volume": 43413}, "trend_line": null, "activity_lines": {"activity_5": 28.895013, "activity_10": 28.765616, "activity_20": 28.090904, "activity_30": null}, "trend_signal": 0, "fair_value": 27.071957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.272503, "high": 29.386049, "low": 28.24659, "close": 28.26658, "volume": 45187}, "trend_line": null, "activity_lines": {"activity_5": 28.643017, "activity_10": 28.721955, "activity_20": 28.170879, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.047984, "high": 28.976244, "low": 28.03669, "close": 28.896281, "volume": 44763}, "trend_line": null, "activity_lines": {"activity_5": 28.682999, "activity_10": 28.766656, "activity_20": 28.299627, "activity_30": null}, "trend_signal": 0, "fair_value": 27.192714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.146163, "high": 29.795854, "low": 28.956253, "close": 29.525983, "volume": 34740}, "trend_line": null, "activity_lines": {"activity_5": 28.956997, "activity_10": 28.918419, "activity_20": 28.474373, "activity_30": null}, "trend_signal": 0, "fair_value": 27.282456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.606419, "high": 29.735883, "low": 28.536452, "close": 29.326077, "volume": 114347}, "trend_line": null, "activity_lines": {"activity_5": 29.114145, "activity_10": 29.001869, "activity_20": 28.606524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.916272, "high": 30.41556, "low": 28.916272, "close": 29.250313, "volume": 25214}, "trend_line": null, "activity_lines": {"activity_5": 29.212864, "activity_10": 29.053533, "activity_20": 28.715251, "activity_30": null}, "trend_signal": 0, "fair_value": 27.425723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.545973, "high": 29.63593, "low": 29.253112, "close": 29.568063, "volume": 9357}, "trend_line": null, "activity_lines": {"activity_5": 29.384536, "activity_10": 29.149943, "activity_20": 28.840927, "activity_30": null}, "trend_signal": 0, "fair_value": 27.499596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.108555, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.581356, "high": 29.581356, "low": 28.723364, "close": 28.736357, "volume": 16243}, "trend_line": 27.540822, "activity_lines": {"activity_5": 29.192208, "activity_10": 29.093856, "activity_20": 28.872884, "activity_30": 28.372466}, "trend_signal": 1, "fair_value": 27.540822, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048824, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.946258, "high": 28.946258, "low": 27.406989, "close": 28.046285, "volume": 24457}, "trend_line": 27.670262, "activity_lines": {"activity_5": 28.780516, "activity_10": 28.921785, "activity_20": 28.829379, "activity_30": 28.405076}, "trend_signal": 1, "fair_value": 27.557127, "relative_strength": null, "rate_of_change": 0.4699932340436405, "market_dynamics": -0.476688, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.24659, "high": 28.24659, "low": 26.297515, "close": 26.887235, "volume": 37380}, "trend_line": 27.753498, "activity_lines": {"activity_5": 28.081122, "activity_10": 28.552187, "activity_20": 28.671118, "activity_30": 28.354558}, "trend_signal": 1, "fair_value": 27.536193, "relative_strength": null, "rate_of_change": 0.30081392073555147, "market_dynamics": -0.812435, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.156582, "high": 26.427454, "low": 25.637828, "close": 26.387473, "volume": 6242034}, "trend_line": 27.780922, "activity_lines": {"activity_5": 27.377729, "activity_10": 28.127018, "activity_20": 28.466673, "activity_30": 28.266428}, "trend_signal": 0, "fair_value": 27.501383, "relative_strength": null, "rate_of_change": 0.09881276947504021, "market_dynamics": -1.016557, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.507416, "high": 26.707321, "low": 25.983764, "close": 26.547397, "volume": 101149}, "trend_line": 27.801997, "activity_lines": {"activity_5": 26.918501, "activity_10": 27.773987, "activity_20": 28.280912, "activity_30": 28.186845}, "trend_signal": 0, "fair_value": 27.473325, "relative_strength": null, "rate_of_change": 0.075861413094928, "market_dynamics": -1.243297, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.967197, "high": 27.317031, "low": 25.767767, "close": 25.797753, "volume": 104327}, "trend_line": 27.796531, "activity_lines": {"activity_5": 26.410768, "activity_10": 27.315916, "activity_20": 28.025099, "activity_30": 28.057539}, "trend_signal": 0, "fair_value": 27.425451, "relative_strength": null, "rate_of_change": -0.019660458203770097, "market_dynamics": -1.366484, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.268004, "high": 26.28752, "low": 23.119024, "close": 23.129019, "volume": 78474}, "trend_line": 27.748194, "activity_lines": {"activity_5": 25.209365, "activity_10": 26.428957, "activity_20": 27.52793, "activity_30": 27.756409}, "trend_signal": 0, "fair_value": 27.306106, "relative_strength": null, "rate_of_change": -0.17389580016297743, "market_dynamics": -1.455782, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.849152, "high": 25.4879, "low": 22.499318, "close": 24.788232, "volume": 211577}, "trend_line": 27.710393, "activity_lines": {"activity_5": 24.888851, "activity_10": 25.959981, "activity_20": 27.210871, "activity_30": 27.565444}, "trend_signal": 0, "fair_value": 27.238055, "relative_strength": null, "rate_of_change": -0.13622868572996769, "market_dynamics": -1.553456, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.218028, "high": 25.218028, "low": 23.903652, "close": 24.318455, "volume": 75159}, "trend_line": 27.639186, "activity_lines": {"activity_5": 24.551678, "activity_10": 25.488098, "activity_20": 26.865964, "activity_30": 27.346609}, "trend_signal": 0, "fair_value": 27.161224, "relative_strength": null, "rate_of_change": -0.25696856771393, "market_dynamics": -1.517288, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.898654, "high": 26.047634, "low": 23.388896, "close": 25.94978, "volume": 317184}, "trend_line": 27.620135, "activity_lines": {"activity_5": 24.896214, "activity_10": 25.402489, "activity_20": 26.696494, "activity_30": 27.237616}, "trend_signal": 0, "fair_value": 27.130161, "relative_strength": null, "rate_of_change": -0.06892750025271181, "market_dynamics": -1.34344, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.017648, "high": 26.85725, "low": 25.647824, "close": 26.843356, "volume": 63564}, "trend_line": 27.625226, "activity_lines": {"activity_5": 25.57845, "activity_10": 25.545136, "activity_20": 26.629021, "activity_30": 27.187501}, "trend_signal": 0, "fair_value": 27.122991, "relative_strength": null, "rate_of_change": 0.018432205345847073, "market_dynamics": -1.065632, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.679834, "high": 26.957202, "low": 26.327501, "close": 26.707321, "volume": 143239}, "trend_line": 27.611185, "activity_lines": {"activity_5": 26.145634, "activity_10": 25.697467, "activity_20": 26.560091, "activity_30": 27.128281}, "trend_signal": 0, "fair_value": 27.112853, "relative_strength": null, "rate_of_change": -0.05082673350799886, "market_dynamics": -0.819228, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.626884, "high": 28.60412, "low": 27.566913, "close": 28.60412, "volume": 74474}, "trend_line": 27.658526, "activity_lines": {"activity_5": 27.106531, "activity_10": 26.219016, "activity_20": 26.681644, "activity_30": 27.192341}, "trend_signal": 0, "fair_value": 27.148359, "relative_strength": null, "rate_of_change": 0.17145587920257466, "market_dynamics": -0.415888, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.466585, "high": 28.62591, "low": 27.760021, "close": 27.806799, "volume": 17037}, "trend_line": 27.681668, "activity_lines": {"activity_5": 27.547262, "activity_10": 26.564381, "activity_20": 26.72833, "activity_30": 27.201907}, "trend_signal": 0, "fair_value": 27.163672, "relative_strength": null, "rate_of_change": 0.08367040239237622, "market_dynamics": -0.153712, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.316057, "high": 28.506467, "low": 28.006704, "close": 28.366533, "volume": 61274}, "trend_line": 27.732903, "activity_lines": {"activity_5": 27.942015, "activity_10": 26.98571, "activity_20": 26.832843, "activity_30": 27.246092}, "trend_signal": 0, "fair_value": 27.191009, "relative_strength": null, "rate_of_change": 0.18508639002534788, "market_dynamics": 0.103645, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.216604, "high": 29.126172, "low": 28.216604, "close": 29.094487, "volume": 25603}, "trend_line": 27.753131, "activity_lines": {"activity_5": 28.418302, "activity_10": 27.50632, "activity_20": 27.006209, "activity_30": 27.333936}, "trend_signal": 0, "fair_value": 27.233309, "relative_strength": null, "rate_of_change": 0.07293863177612336, "market_dynamics": 0.372701, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.206134, "high": 29.309085, "low": 28.705772, "close": 28.705772, "volume": 24952}, "trend_line": 27.784395, "activity_lines": {"activity_5": 28.614942, "activity_10": 27.896313, "activity_20": 27.141611, "activity_30": 27.395397}, "trend_signal": 0, "fair_value": 27.265319, "relative_strength": null, "rate_of_change": 0.11265035285568385, "market_dynamics": 0.47061, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.986239, "high": 29.186144, "low": 28.6464, "close": 28.706472, "volume": 52427}, "trend_line": 27.79676, "activity_lines": {"activity_5": 28.678585, "activity_10": 28.185037, "activity_20": 27.280986, "activity_30": 27.454886}, "trend_signal": 0, "fair_value": 27.295982, "relative_strength": null, "rate_of_change": 0.0445033984004297, "market_dynamics": 0.576763, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.891084, "high": 30.105707, "low": 28.891084, "close": 30.010952, "volume": 71199}, "trend_line": 27.845998, "activity_lines": {"activity_5": 29.170231, "activity_10": 28.6397, "activity_20": 27.547547, "activity_30": 27.597737}, "trend_signal": 0, "fair_value": 27.352544, "relative_strength": null, "rate_of_change": 0.17713575251217248, "market_dynamics": 0.666539, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.255636, "high": 30.525508, "low": 29.879815, "close": 30.495522, "volume": 96392}, "trend_line": 27.879257, "activity_lines": {"activity_5": 29.676458, "activity_10": 29.078966, "activity_20": 27.856635, "activity_30": 27.768674}, "trend_signal": 0, "fair_value": 27.416686, "relative_strength": null, "rate_of_change": 0.11943906625288662, "market_dynamics": 0.736832, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.325603, "high": 30.735408, "low": 30.255636, "close": 30.39557, "volume": 357468}, "trend_line": 27.917176, "activity_lines": {"activity_5": 30.007434, "activity_10": 29.417409, "activity_20": 28.151788, "activity_30": 27.931017}, "trend_signal": 1, "fair_value": 27.476264, "relative_strength": null, "rate_of_change": 0.13601151565840602, "market_dynamics": 0.870576, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.295617, "high": 30.79538, "low": 30.255636, "close": 30.775389, "volume": 106045}, "trend_line": 27.98393, "activity_lines": {"activity_5": 30.378278, "activity_10": 29.760324, "activity_20": 28.475213, "activity_30": 28.115418}, "trend_signal": 1, "fair_value": 27.540952, "relative_strength": null, "rate_of_change": 0.23911444338066118, "market_dynamics": 0.968719, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.965299, "high": 31.265157, "low": 30.575484, "close": 31.205185, "volume": 101869}, "trend_line": 28.063154, "activity_lines": {"activity_5": 30.754412, "activity_10": 30.107419, "activity_20": 28.826575, "activity_30": 28.323241}, "trend_signal": 1, "fair_value": 27.611419, "relative_strength": 2.575192, "rate_of_change": 0.2831053393858545, "market_dynamics": 1.030372, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.251863, "high": 31.824891, "low": 30.390572, "close": 30.5415, "volume": 92494}, "trend_line": 28.122675, "activity_lines": {"activity_5": 30.742738, "activity_10": 30.286552, "activity_20": 29.094167, "activity_30": 28.483134}, "trend_signal": 1, "fair_value": 27.666703, "relative_strength": 2.743932, "rate_of_change": 0.21209661608242664, "market_dynamics": 1.055301, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.865347, "high": 31.435076, "low": 30.79538, "close": 31.315133, "volume": 143465}, "trend_line": 28.224294, "activity_lines": {"activity_5": 30.953571, "activity_10": 30.556624, "activity_20": 29.415658, "activity_30": 28.689099}, "trend_signal": 1, "fair_value": 27.734267, "relative_strength": 2.674122, "rate_of_change": 0.3613418709279948, "market_dynamics": 1.041681, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.255162, "high": 31.794905, "low": 31.1746, "close": 31.476856, "volume": 76309}, "trend_line": 28.310313, "activity_lines": {"activity_5": 31.163671, "activity_10": 30.802489, "activity_20": 29.729848, "activity_30": 28.898942}, "trend_signal": 1, "fair_value": 27.802314, "relative_strength": 2.108953, "rate_of_change": 0.30476935933278004, "market_dynamics": 1.054607, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.485052, "high": 31.565014, "low": 30.532505, "close": 31.275152, "volume": 77218}, "trend_line": 28.368619, "activity_lines": {"activity_5": 31.234451, "activity_10": 30.968365, "activity_20": 29.997784, "activity_30": 29.090222}, "trend_signal": 1, "fair_value": 27.864329, "relative_strength": 1.087974, "rate_of_change": 0.20595321570622757, "market_dynamics": 0.999604, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.257261, "high": 31.684958, "low": 31.135219, "close": 31.222777, "volume": 47436}, "trend_line": 28.431842, "activity_lines": {"activity_5": 31.254455, "activity_10": 31.078002, "activity_20": 30.221941, "activity_30": 29.274361}, "trend_signal": 1, "fair_value": 27.923249, "relative_strength": 0.88758, "rate_of_change": 0.22286245234567356, "market_dynamics": 0.975696, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.675437, "high": 31.761721, "low": 30.675437, "close": 31.489151, "volume": 52992}, "trend_line": 28.50647, "activity_lines": {"activity_5": 31.362078, "activity_10": 31.19032, "activity_20": 30.440826, "activity_30": 29.471607}, "trend_signal": 1, "fair_value": 27.98473, "relative_strength": 1.29846, "rate_of_change": 0.2624803556519503, "market_dynamics": 0.903038, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.814896, "high": 32.344644, "low": 31.654972, "close": 32.294668, "volume": 45061}, "trend_line": 28.597357, "activity_lines": {"activity_5": 31.675029, "activity_10": 31.422219, "activity_20": 30.702281, "activity_30": 29.716006}, "trend_signal": 1, "fair_value": 28.05778, "relative_strength": 2.183305, "rate_of_change": 0.31882937452444515, "market_dynamics": 0.842654, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.444597, "high": 32.794431, "low": 32.247191, "close": 32.734459, "volume": 64989}, "trend_line": 28.730627, "activity_lines": {"activity_5": 32.069275, "activity_10": 31.701368, "activity_20": 30.975407, "activity_30": 29.982916}, "trend_signal": 1, "fair_value": 28.135724, "relative_strength": 2.22115, "rate_of_change": 0.46602208728589695, "market_dynamics": 0.853296, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.664493, "high": 32.974245, "low": 31.984815, "close": 32.37463, "volume": 44900}, "trend_line": 28.874905, "activity_lines": {"activity_5": 32.259738, "activity_10": 31.872568, "activity_20": 31.18621, "activity_30": 30.218013}, "trend_signal": 1, "fair_value": 28.205215, "relative_strength": 1.306077, "rate_of_change": 0.5021749090265238, "market_dynamics": 0.767838, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.594526, "high": 32.914374, "low": 32.39562, "close": 32.58453, "volume": 41893}, "trend_line": 29.064815, "activity_lines": {"activity_5": 32.446869, "activity_10": 32.052855, "activity_20": 31.390017, "activity_30": 30.457344}, "trend_signal": 1, "fair_value": 28.275849, "relative_strength": 0.774926, "rate_of_change": 0.657699133555595, "market_dynamics": 0.670409, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.62691, "high": 32.874393, "low": 31.758123, "close": 31.758123, "volume": 98231}, "trend_line": 29.243836, "activity_lines": {"activity_5": 32.267747, "activity_10": 32.057808, "activity_20": 31.496165, "activity_30": 30.631106}, "trend_signal": 1, "fair_value": 28.331123, "relative_strength": 0.603774, "rate_of_change": 0.6159371735206376, "market_dynamics": 0.443353, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.37463, "high": 32.56454, "low": 31.874867, "close": 32.264682, "volume": 348718}, "trend_line": 29.434413, "activity_lines": {"activity_5": 32.239547, "activity_10": 32.132741, "activity_20": 31.63174, "activity_30": 30.825999}, "trend_signal": 1, "fair_value": 28.392585, "relative_strength": 0.399446, "rate_of_change": 0.6516826315124923, "market_dynamics": 0.351236, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.56454, "high": 33.024322, "low": 32.224801, "close": 32.935064, "volume": 382311}, "trend_line": 29.672323, "activity_lines": {"activity_5": 32.436807, "activity_10": 32.312298, "activity_20": 31.812598, "activity_30": 31.051847}, "trend_signal": 1, "fair_value": 28.462469, "relative_strength": 0.489896, "rate_of_change": 0.8082715969229601, "market_dynamics": 0.380522, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.324179, "high": 34.190268, "low": 33.324179, "close": 33.504094, "volume": 279355}, "trend_line": 30.018159, "activity_lines": {"activity_5": 32.81037, "activity_10": 32.568801, "activity_20": 32.029362, "activity_30": 31.299059}, "trend_signal": 1, "fair_value": 28.538857, "relative_strength": 1.441909, "rate_of_change": 1.165517104946593, "market_dynamics": 0.46554, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.694004, "high": 33.694004, "low": 31.875367, "close": 32.444597, "volume": 327027}, "trend_line": 30.273371, "activity_lines": {"activity_5": 32.755469, "activity_10": 32.592143, "activity_20": 32.122371, "activity_30": 31.455603}, "trend_signal": 1, "fair_value": 28.597152, "relative_strength": -0.148485, "rate_of_change": 0.8501920454215738, "market_dynamics": 0.553785, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.814421, "high": 33.304189, "low": 31.804901, "close": 32.460589, "volume": 976727}, "trend_line": 30.544775, "activity_lines": {"activity_5": 32.715228, "activity_10": 32.596178, "activity_20": 32.199103, "activity_30": 31.596714}, "trend_signal": 1, "fair_value": 28.653967, "relative_strength": -0.255064, "rate_of_change": 0.8965106660900116, "market_dynamics": 0.457291, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.214706, "high": 32.654497, "low": 31.055257, "close": 31.585005, "volume": 575242}, "trend_line": 30.732616, "activity_lines": {"activity_5": 32.336295, "activity_10": 32.423352, "activity_20": 32.180782, "activity_30": 31.663825}, "trend_signal": 1, "fair_value": 28.696446, "relative_strength": -1.036695, "rate_of_change": 0.614969335999361, "market_dynamics": 0.11572, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.894858, "high": 32.844407, "low": 31.789908, "close": 32.844407, "volume": 106579}, "trend_line": 30.932651, "activity_lines": {"activity_5": 32.422474, "activity_10": 32.492412, "activity_20": 32.277215, "activity_30": 31.80007}, "trend_signal": 1, "fair_value": 28.755703, "relative_strength": -0.764199, "rate_of_change": 0.6508882940521553, "market_dynamics": -0.18302, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.654497, "high": 33.314184, "low": 32.444597, "close": 33.194241, "volume": 354143}, "trend_line": 31.148882, "activity_lines": {"activity_5": 32.631308, "activity_10": 32.623079, "activity_20": 32.395305, "activity_30": 31.945979}, "trend_signal": 1, "fair_value": 28.818217, "relative_strength": -0.015482, "rate_of_change": 0.6990380488242036, "market_dynamics": -0.253219, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.214232, "high": 33.459115, "low": 32.744854, "close": 32.904379, "volume": 716063}, "trend_line": 31.292224, "activity_lines": {"activity_5": 32.764179, "activity_10": 32.686142, "activity_20": 32.47427, "activity_30": 32.059237}, "trend_signal": 1, "fair_value": 28.874969, "relative_strength": -0.287704, "rate_of_change": 0.46018345056493687, "market_dynamics": -0.292445, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.785557, "high": 33.144265, "low": 32.194716, "close": 33.104284, "volume": 124024}, "trend_line": 31.468807, "activity_lines": {"activity_5": 32.933032, "activity_10": 32.779736, "activity_20": 32.564183, "activity_30": 32.176144}, "trend_signal": 1, "fair_value": 28.932905, "relative_strength": 0.220966, "rate_of_change": 0.5643031316661955, "market_dynamics": -0.276562, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.192642, "high": 33.664018, "low": 33.192642, "close": 33.55407, "volume": 50434}, "trend_line": 31.641725, "activity_lines": {"activity_5": 33.208901, "activity_10": 32.930633, "activity_20": 32.684728, "activity_30": 32.310677}, "trend_signal": 1, "fair_value": 28.995353, "relative_strength": 0.168606, "rate_of_change": 0.5494901665639859, "market_dynamics": -0.264702, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.318182, "high": 33.45, "low": 32.8, "close": 32.94, "volume": 83283}, "trend_line": 31.769908, "activity_lines": {"activity_5": 33.148809, "activity_10": 32.946438, "activity_20": 32.736129, "activity_30": 32.394437}, "trend_signal": 1, "fair_value": 29.047949, "relative_strength": -0.600183, "rate_of_change": 0.4051074965097507, "market_dynamics": -0.472785, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0299, "high": 33.57, "low": 32.8901, "close": 33.14, "volume": 1790900}, "trend_line": 31.917716, "activity_lines": {"activity_5": 33.14901, "activity_10": 32.998517, "activity_20": 32.799611, "activity_30": 32.48283}, "trend_signal": 1, "fair_value": 29.101791, "relative_strength": -1.507921, "rate_of_change": 0.46524528808833093, "market_dynamics": -0.508133, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.1125, "high": 33.29, "low": 32.425, "close": 32.556, "volume": 986365}, "trend_line": 32.046034, "activity_lines": {"activity_5": 32.958162, "activity_10": 32.951034, "activity_20": 32.798593, "activity_30": 32.524009}, "trend_signal": 1, "fair_value": 29.146651, "relative_strength": -2.835038, "rate_of_change": 0.40202751349752025, "market_dynamics": -0.527609, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.97, "high": 32.54, "low": 31.685, "close": 32.43, "volume": 104846}, "trend_line": 32.126669, "activity_lines": {"activity_5": 32.748538, "activity_10": 32.878616, "activity_20": 32.779226, "activity_30": 32.548781}, "trend_signal": 1, "fair_value": 29.188746, "relative_strength": -2.789539, "rate_of_change": 0.2516224004505547, "market_dynamics": -0.813437, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.45, "high": 32.98, "low": 31.878, "close": 32.356, "volume": 388562}, "trend_line": 32.188685, "activity_lines": {"activity_5": 32.5592, "activity_10": 32.7933, "activity_20": 32.748332, "activity_30": 32.563577}, "trend_signal": 1, "fair_value": 29.228837, "relative_strength": -3.297805, "rate_of_change": 0.19303588554418713, "market_dynamics": -0.996117, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.38, "high": 32.61, "low": 30.97, "close": 31.76, "volume": 472774}, "trend_line": 32.234166, "activity_lines": {"activity_5": 32.251067, "activity_10": 32.585602, "activity_20": 32.660384, "activity_30": 32.53592}, "trend_signal": 1, "fair_value": 29.260477, "relative_strength": -4.769654, "rate_of_change": 0.1412949923241733, "market_dynamics": -1.386496, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.7, "high": 32.22, "low": 30.93, "close": 31.05, "volume": 124863}, "trend_line": 32.243319, "activity_lines": {"activity_5": 31.784933, "activity_10": 32.26853, "activity_20": 32.509456, "activity_30": 32.459522}, "trend_signal": 0, "fair_value": 29.28257, "relative_strength": -5.55487, "rate_of_change": 0.02839533679884178, "market_dynamics": -1.683296, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.91, "high": 31.6, "low": 30.8, "close": 31.51, "volume": 161334}, "trend_line": 32.25348, "activity_lines": {"activity_5": 31.611467, "activity_10": 32.07408, "activity_20": 32.408647, "activity_30": 32.412211}, "trend_signal": 0, "fair_value": 29.309734, "relative_strength": -5.119107, "rate_of_change": 0.03151350516987299, "market_dynamics": -1.739726, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.58, "high": 31.87, "low": 30.9098, "close": 31.36, "volume": 110466}, "trend_line": 32.280763, "activity_lines": {"activity_5": 31.457733, "activity_10": 31.87771, "activity_20": 32.298668, "activity_30": 32.354567}, "trend_signal": 0, "fair_value": 29.334436, "relative_strength": -5.019918, "rate_of_change": 0.08458932183440998, "market_dynamics": -1.732515, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.02, "high": 31.77, "low": 30.68, "close": 31.29, "volume": 245767}, "trend_line": 32.279925, "activity_lines": {"activity_5": 31.352, "activity_10": 31.700327, "activity_20": 32.183918, "activity_30": 32.290647}, "trend_signal": 0, "fair_value": 29.357716, "relative_strength": -3.286776, "rate_of_change": -0.0025959733355796787, "market_dynamics": -1.735349, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.04, "high": 31.72, "low": 30.47, "close": 30.52, "volume": 1110016}, "trend_line": 32.24803, "activity_lines": {"activity_5": 31.060667, "activity_10": 31.424109, "activity_20": 32.000477, "activity_30": 32.177104}, "trend_signal": 0, "fair_value": 29.37139, "relative_strength": -4.177811, "rate_of_change": -0.09880754059991984, "market_dynamics": -1.634829, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.82, "high": 31.098, "low": 29.77, "close": 29.94, "volume": 178848}, "trend_line": 32.203525, "activity_lines": {"activity_5": 30.658667, "activity_10": 31.086436, "activity_20": 31.773297, "activity_30": 32.028198}, "trend_signal": 0, "fair_value": 29.378002, "relative_strength": -4.220191, "rate_of_change": -0.13800843028241075, "market_dynamics": -1.649723, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.59, "high": 30.71, "low": 28.89, "close": 28.91, "volume": 201066}, "trend_line": 32.126432, "activity_lines": {"activity_5": 29.987333, "activity_10": 30.619673, "activity_20": 31.464995, "activity_30": 31.815713}, "trend_signal": 0, "fair_value": 29.372622, "relative_strength": -5.35163, "rate_of_change": -0.2393930478107532, "market_dynamics": -1.712557, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.11, "high": 30.35, "low": 28.69, "close": 30.2, "volume": 367848}, "trend_line": 32.083461, "activity_lines": {"activity_5": 29.919333, "activity_10": 30.453745, "activity_20": 31.29638, "activity_30": 31.691427}, "trend_signal": 0, "fair_value": 29.382024, "relative_strength": -4.396196, "rate_of_change": -0.1337559054176991, "market_dynamics": -1.693945, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.36, "high": 31.29, "low": 29.81, "close": 31.11, "volume": 1110797}, "trend_line": 32.043972, "activity_lines": {"activity_5": 30.232, "activity_10": 30.493818, "activity_20": 31.225198, "activity_30": 31.628623}, "trend_signal": 0, "fair_value": 29.40144, "relative_strength": -4.896002, "rate_of_change": -0.1230821076317272, "market_dynamics": -1.473757, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.05, "high": 33.3702, "low": 31.05, "close": 33.32, "volume": 236201}, "trend_line": 32.06349, "activity_lines": {"activity_5": 31.293333, "activity_10": 30.958364, "activity_20": 31.366753, "activity_30": 31.710947}, "trend_signal": 0, "fair_value": 29.444979, "relative_strength": -2.548149, "rate_of_change": 0.060910051974845794, "market_dynamics": -0.966912, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.35, "high": 33.61, "low": 32.825, "close": 33.4949, "volume": 193876}, "trend_line": 32.100832, "activity_lines": {"activity_5": 32.2263, "activity_10": 31.426345, "activity_20": 31.522701, "activity_30": 31.803296}, "trend_signal": 0, "fair_value": 29.489484, "relative_strength": -2.528771, "rate_of_change": 0.11646268076243517, "market_dynamics": -0.377639, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.51, "high": 33.72, "low": 32.94, "close": 33.5348, "volume": 139252}, "trend_line": 32.132508, "activity_lines": {"activity_5": 32.935573, "activity_10": 31.857129, "activity_20": 31.681017, "activity_30": 31.895811}, "trend_signal": 0, "fair_value": 29.533455, "relative_strength": -3.268275, "rate_of_change": 0.09867657012754211, "market_dynamics": 0.194845, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.65, "high": 34.29, "low": 33.33, "close": 34.1589, "volume": 1248729}, "trend_line": 32.212534, "activity_lines": {"activity_5": 33.54456, "activity_10": 32.364571, "activity_20": 31.895769, "activity_30": 32.026545}, "trend_signal": 0, "fair_value": 29.583191, "relative_strength": -3.674918, "rate_of_change": 0.24904996522523729, "market_dynamics": 0.648356, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.1, "high": 34.73, "low": 33.72, "close": 34.37, "volume": 358527}, "trend_line": 32.282711, "activity_lines": {"activity_5": 33.959987, "activity_10": 32.859505, "activity_20": 32.125604, "activity_30": 32.165737}, "trend_signal": 0, "fair_value": 29.634114, "relative_strength": -3.197956, "rate_of_change": 0.21785619225113134, "market_dynamics": 0.831283, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.51, "high": 34.519847, "low": 33.93, "close": 34.29, "volume": 154470}, "trend_line": 32.327876, "activity_lines": {"activity_5": 34.131413, "activity_10": 33.283895, "activity_20": 32.343934, "activity_30": 32.295239}, "trend_signal": 0, "fair_value": 29.683124, "relative_strength": -4.162292, "rate_of_change": 0.1399046071440665, "market_dynamics": 0.883121, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.54, "high": 35.01, "low": 34.28, "close": 34.9587, "volume": 93494}, "trend_line": 32.376362, "activity_lines": {"activity_5": 34.461073, "activity_10": 33.76132, "activity_20": 32.619522, "activity_30": 32.46497}, "trend_signal": 1, "fair_value": 29.738078, "relative_strength": -3.598055, "rate_of_change": 0.14998201552120813, "market_dynamics": 0.924491, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.11, "high": 35.4558, "low": 33.489, "close": 33.54, "volume": 190065}, "trend_line": 32.412876, "activity_lines": {"activity_5": 34.220247, "activity_10": 33.889551, "activity_20": 32.751335, "activity_30": 32.540043}, "trend_signal": 1, "fair_value": 29.777273, "relative_strength": -4.997584, "rate_of_change": 0.11277981139448845, "market_dynamics": 0.730417, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.91, "high": 33.91, "low": 32.485, "close": 33.05, "volume": 623513}, "trend_line": 32.432523, "activity_lines": {"activity_5": 33.81574, "activity_10": 33.844509, "activity_20": 32.831795, "activity_30": 32.581148}, "trend_signal": 1, "fair_value": 29.810668, "relative_strength": -6.762826, "rate_of_change": 0.060614800118342436, "market_dynamics": 0.632785, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.7, "high": 33.799, "low": 32.945, "close": 33.52, "volume": 101265}, "trend_line": 32.497023, "activity_lines": {"activity_5": 33.641827, "activity_10": 33.833104, "activity_20": 32.954065, "activity_30": 32.651308}, "trend_signal": 1, "fair_value": 29.848136, "relative_strength": -6.158861, "rate_of_change": 0.19887444464309895, "market_dynamics": 0.524146, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.45, "high": 33.56, "low": 32.15, "close": 32.44, "volume": 151354}, "trend_line": 32.483542, "activity_lines": {"activity_5": 33.16458, "activity_10": 33.581516, "activity_20": 32.967935, "activity_30": 32.647629}, "trend_signal": 1, "fair_value": 29.874055, "relative_strength": -6.78953, "rate_of_change": -0.04148379991606845, "market_dynamics": 0.338294, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.75, "high": 33.8701, "low": 32.73, "close": 33.69, "volume": 219726}, "trend_line": 32.500068, "activity_lines": {"activity_5": 33.227333, "activity_10": 33.573202, "activity_20": 33.097615, "activity_30": 32.725465}, "trend_signal": 1, "fair_value": 29.911836, "relative_strength": -5.094562, "rate_of_change": 0.050874993866121286, "market_dynamics": 0.331822, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.92, "high": 34.6, "low": 33.5715, "close": 34.6, "volume": 557711}, "trend_line": 32.556588, "activity_lines": {"activity_5": 33.678, "activity_10": 33.726795, "activity_20": 33.30139, "activity_30": 32.860945}, "trend_signal": 1, "fair_value": 29.957799, "relative_strength": -3.710113, "rate_of_change": 0.17390732844004825, "market_dynamics": 0.408442, "expectation": {"probability": 54.0917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49aa6147-8972-45d9-989b-a0ec28eca416/", "share_image": "https://sharemaestro.com/terminal/49aa6147-8972-45d9-989b-a0ec28eca416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}