{"ticker": {"uuid": "49aa6147-8972-45d9-989b-a0ec28eca416", "symbol": "FLCG", "name": "FEDERATED HERMES MDT LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLCG rose 14.54%, moving from 30.52 to 34.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.96"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.54, "high": 35.01, "low": 34.28, "close": 34.9587, "volume": 93494}, "trend_line": 32.376363, "activity_lines": {"activity_5": 34.461073, "activity_10": 33.76132, "activity_20": 32.619522, "activity_30": 32.464971}, "trend_signal": 1, "fair_value": 29.796767, "relative_strength": -3.598077, "rate_of_change": 0.14998201088180618, "market_dynamics": 0.923113, "expectation": {"probability": 57.3218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.397087, "high": 24.3901, "low": 23.397087, "close": 24.3901, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.433035, "high": 25.5648, "low": 24.433035, "close": 25.5648, "volume": 5195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.829094, "high": 25.946366, "low": 25.586159, "close": 25.9152, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.738344, "high": 25.9617, "low": 25.627965, "close": 25.9617, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.212607, "high": 25.212607, "low": 24.5791, "close": 24.5791, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 25.33384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.862957, "high": 25.9223, "low": 24.862957, "close": 25.9223, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 25.547213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.388867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.891715, "high": 26.471681, "low": 25.864145, "close": 26.4547, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.835907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.473452, "high": 26.703301, "low": 26.473452, "close": 26.5213, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 26.087473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.64505, "high": 26.6906, "low": 26.310316, "close": 26.6906, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 26.355067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.386812, "high": 27.1285, "low": 26.386812, "close": 27.1285, "volume": 33656}, "trend_line": null, "activity_lines": {"activity_5": 26.720033, "activity_10": 26.261729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.350718, "high": 27.569878, "low": 27.007093, "close": 27.1839, "volume": 46544}, "trend_line": null, "activity_lines": {"activity_5": 26.933507, "activity_10": 26.492833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.230272, "high": 27.320773, "low": 26.890642, "close": 27.1126, "volume": 10885}, "trend_line": null, "activity_lines": {"activity_5": 27.039107, "activity_10": 26.660176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.280108, "high": 27.443929, "low": 26.703138, "close": 26.8295, "volume": 5241}, "trend_line": null, "activity_lines": {"activity_5": 27.00648, "activity_10": 26.747905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.173408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.844893, "high": 28.4877, "low": 26.758688, "close": 28.4877, "volume": 10856}, "trend_line": null, "activity_lines": {"activity_5": 27.50604, "activity_10": 27.120502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.338714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.410796, "high": 28.738537, "low": 27.704669, "close": 27.7678, "volume": 8482}, "trend_line": null, "activity_lines": {"activity_5": 27.645827, "activity_10": 27.31628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.849532, "high": 28.368963, "low": 27.81447, "close": 28.3355, "volume": 6455}, "trend_line": null, "activity_lines": {"activity_5": 27.932227, "activity_10": 27.5573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.552831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.335517, "high": 28.628996, "low": 28.335517, "close": 28.5338, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 28.207953, "activity_10": 27.790498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.669359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.768596, "high": 29.4978, "low": 28.724544, "close": 29.4978, "volume": 12330}, "trend_line": null, "activity_lines": {"activity_5": 28.710267, "activity_10": 28.161167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.826494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.185379, "high": 29.547683, "low": 29.076998, "close": 29.258, "volume": 7511}, "trend_line": null, "activity_lines": {"activity_5": 28.95476, "activity_10": 28.434118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.954468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.417794, "high": 29.537663, "low": 28.355856, "close": 28.7727, "volume": 12771}, "trend_line": null, "activity_lines": {"activity_5": 28.986133, "activity_10": 28.572153, "activity_20": 27.779317, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.984829, "high": 29.327954, "low": 28.644601, "close": 28.8285, "volume": 28815}, "trend_line": null, "activity_lines": {"activity_5": 28.969113, "activity_10": 28.690438, "activity_20": 27.949138, "activity_30": null}, "trend_signal": 0, "fair_value": 27.13029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.553396, "high": 28.7558, "low": 28.166581, "close": 28.7558, "volume": 43413}, "trend_line": null, "activity_lines": {"activity_5": 28.894993, "activity_10": 28.765604, "activity_20": 28.0909, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.272523, "high": 29.386069, "low": 28.246609, "close": 28.2666, "volume": 45187}, "trend_line": null, "activity_lines": {"activity_5": 28.643007, "activity_10": 28.721947, "activity_20": 28.170876, "activity_30": null}, "trend_signal": 0, "fair_value": 27.25037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.048002, "high": 28.976262, "low": 28.036708, "close": 28.8963, "volume": 44763}, "trend_line": null, "activity_lines": {"activity_5": 28.683, "activity_10": 28.766653, "activity_20": 28.299626, "activity_30": null}, "trend_signal": 0, "fair_value": 27.31895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.14618, "high": 29.795872, "low": 28.95627, "close": 29.526, "volume": 34740}, "trend_line": null, "activity_lines": {"activity_5": 28.957007, "activity_10": 28.91842, "activity_20": 28.474374, "activity_30": null}, "trend_signal": 0, "fair_value": 27.407232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.606441, "high": 29.735906, "low": 28.536474, "close": 29.3261, "volume": 114347}, "trend_line": null, "activity_lines": {"activity_5": 29.11416, "activity_10": 29.001875, "activity_20": 28.606527, "activity_30": null}, "trend_signal": 0, "fair_value": 27.481035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.916259, "high": 30.415546, "low": 28.916259, "close": 29.2503, "volume": 25214}, "trend_line": null, "activity_lines": {"activity_5": 29.212873, "activity_10": 29.053536, "activity_20": 28.715252, "activity_30": null}, "trend_signal": 0, "fair_value": 27.546563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.54601, "high": 29.635968, "low": 29.253149, "close": 29.5681, "volume": 9357}, "trend_line": null, "activity_lines": {"activity_5": 29.384553, "activity_10": 29.149953, "activity_20": 28.840931, "activity_30": null}, "trend_signal": 0, "fair_value": 27.618761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.5814, "high": 29.5814, "low": 28.723406, "close": 28.7364, "volume": 16243}, "trend_line": null, "activity_lines": {"activity_5": 29.192233, "activity_10": 29.093873, "activity_20": 28.872893, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.177236, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.946273, "high": 28.946273, "low": 27.407003, "close": 28.0463, "volume": 24457}, "trend_line": 27.670267, "activity_lines": {"activity_5": 28.78054, "activity_10": 28.921804, "activity_20": 28.829389, "activity_30": 28.405083}, "trend_signal": 1, "fair_value": 27.670267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436105, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.246553, "high": 28.246553, "low": 26.297481, "close": 26.8872, "volume": 37380}, "trend_line": 27.753503, "activity_lines": {"activity_5": 28.081127, "activity_10": 28.552196, "activity_20": 28.671123, "activity_30": 28.354563}, "trend_signal": 1, "fair_value": 27.645006, "relative_strength": null, "rate_of_change": 0.30081386637866353, "market_dynamics": -0.780661, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.156609, "high": 26.427481, "low": 25.637855, "close": 26.3875, "volume": 6242034}, "trend_line": 27.780927, "activity_lines": {"activity_5": 27.37774, "activity_10": 28.127031, "activity_20": 28.46668, "activity_30": 28.266434}, "trend_signal": 0, "fair_value": 27.605709, "relative_strength": null, "rate_of_change": 0.09881275167318479, "market_dynamics": -0.989538, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.507419, "high": 26.707324, "low": 25.983768, "close": 26.5474, "volume": 101149}, "trend_line": 27.802, "activity_lines": {"activity_5": 26.918507, "activity_10": 27.773998, "activity_20": 28.280919, "activity_30": 28.186851}, "trend_signal": 0, "fair_value": 27.573639, "relative_strength": null, "rate_of_change": 0.07585420025761283, "market_dynamics": -1.212557, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.967247, "high": 27.317082, "low": 25.767814, "close": 25.7978, "volume": 104327}, "trend_line": 27.796537, "activity_lines": {"activity_5": 26.410787, "activity_10": 27.315933, "activity_20": 28.02511, "activity_30": 28.057548}, "trend_signal": 0, "fair_value": 27.521409, "relative_strength": null, "rate_of_change": -0.019649665491687236, "market_dynamics": -1.336191, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.267983, "high": 26.287498, "low": 23.119005, "close": 23.129, "volume": 78474}, "trend_line": 27.7482, "activity_lines": {"activity_5": 25.209373, "activity_10": 26.428967, "activity_20": 27.52794, "activity_30": 27.756417}, "trend_signal": 0, "fair_value": 27.395911, "relative_strength": null, "rate_of_change": -0.17389576262683396, "market_dynamics": -1.434114, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.849123, "high": 25.487867, "low": 22.49929, "close": 24.7882, "volume": 211577}, "trend_line": 27.710397, "activity_lines": {"activity_5": 24.888847, "activity_10": 25.959984, "activity_20": 27.210877, "activity_30": 27.565449}, "trend_signal": 0, "fair_value": 27.323475, "relative_strength": null, "rate_of_change": -0.13623586394793266, "market_dynamics": -1.526854, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.218075, "high": 25.218075, "low": 23.903696, "close": 24.3185, "volume": 75159}, "trend_line": 27.63919, "activity_lines": {"activity_5": 24.551687, "activity_10": 25.488107, "activity_20": 26.865973, "activity_30": 27.346617}, "trend_signal": 0, "fair_value": 27.242259, "relative_strength": null, "rate_of_change": -0.2569685306204784, "market_dynamics": -1.496282, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.898672, "high": 26.047654, "low": 23.388914, "close": 25.9498, "volume": 317184}, "trend_line": 27.62014, "activity_lines": {"activity_5": 24.896227, "activity_10": 25.4025, "activity_20": 26.696504, "activity_30": 27.237624}, "trend_signal": 0, "fair_value": 27.208247, "relative_strength": null, "rate_of_change": -0.06892387222635689, "market_dynamics": -1.327984, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.017691, "high": 26.857293, "low": 25.647866, "close": 26.8434, "volume": 63564}, "trend_line": 27.625233, "activity_lines": {"activity_5": 25.578473, "activity_10": 25.545153, "activity_20": 26.629035, "activity_30": 27.187512}, "trend_signal": 0, "fair_value": 27.198892, "relative_strength": null, "rate_of_change": 0.018439443102034367, "market_dynamics": -1.048266, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.679813, "high": 26.957181, "low": 26.327481, "close": 26.7073, "volume": 143239}, "trend_line": 27.611193, "activity_lines": {"activity_5": 26.145647, "activity_10": 25.697478, "activity_20": 26.560102, "activity_30": 27.12829}, "trend_signal": 0, "fair_value": 27.186603, "relative_strength": null, "rate_of_change": -0.05082310074996068, "market_dynamics": -0.807217, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.626865, "high": 28.6041, "low": 27.566893, "close": 28.6041, "volume": 74474}, "trend_line": 27.658533, "activity_lines": {"activity_5": 27.106533, "activity_10": 26.219022, "activity_20": 26.681652, "activity_30": 27.192349}, "trend_signal": 0, "fair_value": 27.221176, "relative_strength": null, "rate_of_change": 0.1714522078057199, "market_dynamics": -0.407316, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.466587, "high": 28.625911, "low": 27.760022, "close": 27.8068, "volume": 17037}, "trend_line": 27.681673, "activity_lines": {"activity_5": 27.54726, "activity_10": 26.564385, "activity_20": 26.728338, "activity_30": 27.201914}, "trend_signal": 0, "fair_value": 27.235119, "relative_strength": null, "rate_of_change": 0.08366315017503458, "market_dynamics": -0.147365, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.316024, "high": 28.506433, "low": 28.006671, "close": 28.3665, "volume": 61274}, "trend_line": 27.732907, "activity_lines": {"activity_5": 27.942, "activity_10": 26.985707, "activity_20": 26.832847, "activity_30": 27.246097}, "trend_signal": 0, "fair_value": 27.26143, "relative_strength": null, "rate_of_change": 0.1850827440957087, "market_dynamics": 0.108764, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.216616, "high": 29.126185, "low": 28.216616, "close": 29.0945, "volume": 25603}, "trend_line": 27.753133, "activity_lines": {"activity_5": 28.418293, "activity_10": 27.506318, "activity_20": 27.006213, "activity_30": 27.333941}, "trend_signal": 0, "fair_value": 27.303091, "relative_strength": null, "rate_of_change": 0.07293140960663594, "market_dynamics": 0.376997, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.206163, "high": 29.309114, "low": 28.7058, "close": 28.7058, "volume": 24952}, "trend_line": 27.7844, "activity_lines": {"activity_5": 28.614947, "activity_10": 27.896316, "activity_20": 27.141617, "activity_30": 27.395404}, "trend_signal": 0, "fair_value": 27.334262, "relative_strength": null, "rate_of_change": 0.11266115432806546, "market_dynamics": 0.474327, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.986267, "high": 29.186173, "low": 28.646428, "close": 28.7065, "volume": 52427}, "trend_line": 27.796767, "activity_lines": {"activity_5": 28.6786, "activity_10": 28.185045, "activity_20": 27.280993, "activity_30": 27.454894}, "trend_signal": 0, "fair_value": 27.364093, "relative_strength": null, "rate_of_change": 0.04451058867565099, "market_dynamics": 0.580026, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.89113, "high": 30.105755, "low": 28.89113, "close": 30.011, "volume": 71199}, "trend_line": 27.846007, "activity_lines": {"activity_5": 29.17026, "activity_10": 28.639715, "activity_20": 27.547558, "activity_30": 27.597748}, "trend_signal": 0, "fair_value": 27.420411, "relative_strength": null, "rate_of_change": 0.17714290298580787, "market_dynamics": 0.669431, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.255614, "high": 30.525486, "low": 29.879793, "close": 30.4955, "volume": 96392}, "trend_line": 27.879263, "activity_lines": {"activity_5": 29.676473, "activity_10": 29.078975, "activity_20": 27.856643, "activity_30": 27.768683}, "trend_signal": 0, "fair_value": 27.484475, "relative_strength": null, "rate_of_change": 0.11942825411198633, "market_dynamics": 0.740213, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.325633, "high": 30.735439, "low": 30.255666, "close": 30.3956, "volume": 357468}, "trend_line": 27.917183, "activity_lines": {"activity_5": 30.007453, "activity_10": 29.417422, "activity_20": 28.151798, "activity_30": 27.931027}, "trend_signal": 1, "fair_value": 27.543886, "relative_strength": null, "rate_of_change": 0.1360150732822447, "market_dynamics": 0.874834, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.295628, "high": 30.795391, "low": 30.255647, "close": 30.7754, "volume": 106045}, "trend_line": 27.98394, "activity_lines": {"activity_5": 30.378293, "activity_10": 29.760338, "activity_20": 28.475223, "activity_30": 28.115428}, "trend_signal": 1, "fair_value": 27.608516, "relative_strength": null, "rate_of_change": 0.2391251294946165, "market_dynamics": 0.973949, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.965314, "high": 31.265172, "low": 30.575499, "close": 31.2052, "volume": 101869}, "trend_line": 28.063163, "activity_lines": {"activity_5": 30.754427, "activity_10": 30.107435, "activity_20": 28.826586, "activity_30": 28.323251}, "trend_signal": 1, "fair_value": 27.679039, "relative_strength": null, "rate_of_change": 0.2831016647405581, "market_dynamics": 1.039055, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.251863, "high": 31.824891, "low": 30.390572, "close": 30.5415, "volume": 92494}, "trend_line": 28.122687, "activity_lines": {"activity_5": 30.742747, "activity_10": 30.286565, "activity_20": 29.094178, "activity_30": 28.483144}, "trend_signal": 1, "fair_value": 27.734087, "relative_strength": 2.743905, "rate_of_change": 0.2121072382325531, "market_dynamics": 1.064555, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.865314, "high": 31.435043, "low": 30.795347, "close": 31.3151, "volume": 143465}, "trend_line": 28.224303, "activity_lines": {"activity_5": 30.953567, "activity_10": 30.556629, "activity_20": 29.415664, "activity_30": 28.689106}, "trend_signal": 1, "fair_value": 27.801653, "relative_strength": 2.673997, "rate_of_change": 0.3613310491988192, "market_dynamics": 1.053346, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.255205, "high": 31.794949, "low": 31.174643, "close": 31.4769, "volume": 76309}, "trend_line": 28.310323, "activity_lines": {"activity_5": 31.16368, "activity_10": 30.8025, "activity_20": 29.729857, "activity_30": 28.898951}, "trend_signal": 1, "fair_value": 27.869713, "relative_strength": 2.10907, "rate_of_change": 0.3047728051955838, "market_dynamics": 1.068689, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.485101, "high": 31.565063, "low": 30.532551, "close": 31.2752, "volume": 77218}, "trend_line": 28.36863, "activity_lines": {"activity_5": 31.234473, "activity_10": 30.968382, "activity_20": 29.997797, "activity_30": 29.090234}, "trend_signal": 1, "fair_value": 27.931631, "relative_strength": 1.088099, "rate_of_change": 0.20595667523821337, "market_dynamics": 1.012661, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.257284, "high": 31.684981, "low": 31.135242, "close": 31.2228, "volume": 47436}, "trend_line": 28.431853, "activity_lines": {"activity_5": 31.25448, "activity_10": 31.07802, "activity_20": 30.221955, "activity_30": 29.274374}, "trend_signal": 1, "fair_value": 27.990402, "relative_strength": 0.887635, "rate_of_change": 0.22286236593025713, "market_dynamics": 0.987935, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.675485, "high": 31.761771, "low": 30.675485, "close": 31.4892, "volume": 52992}, "trend_line": 28.506483, "activity_lines": {"activity_5": 31.362113, "activity_10": 31.190344, "activity_20": 30.440844, "activity_30": 29.471622}, "trend_signal": 1, "fair_value": 28.051784, "relative_strength": 1.29859, "rate_of_change": 0.2624872884648042, "market_dynamics": 0.912099, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.814927, "high": 32.344676, "low": 31.655003, "close": 32.2947, "volume": 45061}, "trend_line": 28.59737, "activity_lines": {"activity_5": 31.675067, "activity_10": 31.422245, "activity_20": 30.7023, "activity_30": 29.716023}, "trend_signal": 1, "fair_value": 28.124938, "relative_strength": 2.183373, "rate_of_change": 0.31882922912658906, "market_dynamics": 0.850577, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.444637, "high": 32.794472, "low": 32.247231, "close": 32.7345, "volume": 64989}, "trend_line": 28.73064, "activity_lines": {"activity_5": 32.069313, "activity_10": 31.701398, "activity_20": 30.975429, "activity_30": 29.982934}, "trend_signal": 1, "fair_value": 28.203066, "relative_strength": 2.221245, "rate_of_change": 0.4660218754381943, "market_dynamics": 0.861422, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.664462, "high": 32.974215, "low": 31.984785, "close": 32.3746, "volume": 44900}, "trend_line": 28.874917, "activity_lines": {"activity_5": 32.259753, "activity_10": 31.872589, "activity_20": 31.186229, "activity_30": 30.218029}, "trend_signal": 1, "fair_value": 28.272592, "relative_strength": 1.305947, "rate_of_change": 0.5021712011984379, "market_dynamics": 0.77628, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.594495, "high": 32.914343, "low": 32.39559, "close": 32.5845, "volume": 41893}, "trend_line": 29.064827, "activity_lines": {"activity_5": 32.446867, "activity_10": 32.052867, "activity_20": 31.390031, "activity_30": 30.457357}, "trend_signal": 1, "fair_value": 28.343279, "relative_strength": 0.774806, "rate_of_change": 0.6576988602252991, "market_dynamics": 0.68101, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.626887, "high": 32.874369, "low": 31.7581, "close": 31.7581, "volume": 98231}, "trend_line": 29.243847, "activity_lines": {"activity_5": 32.267733, "activity_10": 32.057813, "activity_20": 31.496175, "activity_30": 30.631116}, "trend_signal": 1, "fair_value": 28.398356, "relative_strength": 0.60367, "rate_of_change": 0.6159334786338062, "market_dynamics": 0.451331, "expectation": {"probability": 65.7837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.374648, "high": 32.564558, "low": 31.874885, "close": 32.2647, "volume": 348718}, "trend_line": 29.434423, "activity_lines": {"activity_5": 32.23954, "activity_10": 32.132747, "activity_20": 31.631751, "activity_30": 30.82601}, "trend_signal": 1, "fair_value": 28.459727, "relative_strength": 0.399467, "rate_of_change": 0.6516789668609608, "market_dynamics": 0.354444, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.564576, "high": 33.024358, "low": 32.224836, "close": 32.9351, "volume": 382311}, "trend_line": 29.672333, "activity_lines": {"activity_5": 32.436813, "activity_10": 32.312307, "activity_20": 31.812611, "activity_30": 31.05186}, "trend_signal": 1, "fair_value": 28.529655, "relative_strength": 0.489974, "rate_of_change": 0.8082713223221648, "market_dynamics": 0.382857, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.324185, "high": 34.190274, "low": 33.324185, "close": 33.5041, "volume": 279355}, "trend_line": 30.01817, "activity_lines": {"activity_5": 32.81038, "activity_10": 32.568809, "activity_20": 32.029374, "activity_30": 31.299071}, "trend_signal": 1, "fair_value": 28.606185, "relative_strength": 1.441897, "rate_of_change": 1.1655200822935057, "market_dynamics": 0.466498, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.694007, "high": 33.694007, "low": 31.87537, "close": 32.4446, "volume": 327027}, "trend_line": 30.273383, "activity_lines": {"activity_5": 32.75548, "activity_10": 32.592149, "activity_20": 32.122382, "activity_30": 31.455615}, "trend_signal": 1, "fair_value": 28.664342, "relative_strength": -0.148497, "rate_of_change": 0.8501950651888428, "market_dynamics": 0.552921, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.814432, "high": 33.3042, "low": 31.804911, "close": 32.4606, "volume": 976727}, "trend_line": 30.544787, "activity_lines": {"activity_5": 32.71524, "activity_10": 32.596184, "activity_20": 32.199114, "activity_30": 31.596725}, "trend_signal": 1, "fair_value": 28.721003, "relative_strength": -0.255062, "rate_of_change": 0.8965103107241117, "market_dynamics": 0.456483, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.214701, "high": 32.654492, "low": 31.055252, "close": 31.585, "volume": 575242}, "trend_line": 30.732627, "activity_lines": {"activity_5": 32.3363, "activity_10": 32.423356, "activity_20": 32.180791, "activity_30": 31.663836}, "trend_signal": 1, "fair_value": 28.763121, "relative_strength": -1.036742, "rate_of_change": 0.6149658205179213, "market_dynamics": 0.113649, "expectation": {"probability": 66.8488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.894851, "high": 32.8444, "low": 31.789901, "close": 32.8444, "volume": 106579}, "trend_line": 30.93266, "activity_lines": {"activity_5": 32.422473, "activity_10": 32.492415, "activity_20": 32.277222, "activity_30": 31.800079}, "trend_signal": 1, "fair_value": 28.82227, "relative_strength": -0.764245, "rate_of_change": 0.6508815533406814, "market_dynamics": -0.186349, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.654457, "high": 33.314143, "low": 32.444557, "close": 33.1942, "volume": 354143}, "trend_line": 31.14889, "activity_lines": {"activity_5": 32.631293, "activity_10": 32.623075, "activity_20": 32.395307, "activity_30": 31.945985}, "trend_signal": 1, "fair_value": 28.884726, "relative_strength": -0.015633, "rate_of_change": 0.699034612606879, "market_dynamics": -0.254654, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.214253, "high": 33.459137, "low": 32.744876, "close": 32.9044, "volume": 716063}, "trend_line": 31.292233, "activity_lines": {"activity_5": 32.764173, "activity_10": 32.686142, "activity_20": 32.474274, "activity_30": 32.059244}, "trend_signal": 1, "fair_value": 28.941341, "relative_strength": -0.287669, "rate_of_change": 0.46018654276283355, "market_dynamics": -0.293873, "expectation": {"probability": 61.9329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.785551, "high": 33.144281, "low": 32.194731, "close": 33.1043, "volume": 124024}, "trend_line": 31.468817, "activity_lines": {"activity_5": 32.933033, "activity_10": 32.779738, "activity_20": 32.564187, "activity_30": 32.176151}, "trend_signal": 1, "fair_value": 28.99916, "relative_strength": 0.220981, "rate_of_change": 0.5643061650474156, "market_dynamics": -0.276226, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.192671, "high": 33.664048, "low": 33.192671, "close": 33.5541, "volume": 50434}, "trend_line": 31.641737, "activity_lines": {"activity_5": 33.208913, "activity_10": 32.93064, "activity_20": 32.684735, "activity_30": 32.310686}, "trend_signal": 1, "fair_value": 29.061556, "relative_strength": 0.168668, "rate_of_change": 0.5494963474476899, "market_dynamics": -0.263691, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.334, "high": 33.45, "low": 32.8, "close": 32.94, "volume": 83283}, "trend_line": 31.76992, "activity_lines": {"activity_5": 33.14882, "activity_10": 32.946444, "activity_20": 32.736135, "activity_30": 32.394445}, "trend_signal": 1, "fair_value": 29.113968, "relative_strength": -0.600224, "rate_of_change": 0.40510734287438116, "market_dynamics": -0.471004, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0299, "high": 33.57, "low": 32.8901, "close": 33.14, "volume": 1790900}, "trend_line": 31.917727, "activity_lines": {"activity_5": 33.14902, "activity_10": 32.998522, "activity_20": 32.799615, "activity_30": 32.482837}, "trend_signal": 1, "fair_value": 29.167648, "relative_strength": -1.507949, "rate_of_change": 0.4652419647263835, "market_dynamics": -0.506196, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.1125, "high": 33.29, "low": 32.425, "close": 32.556, "volume": 986365}, "trend_line": 32.046043, "activity_lines": {"activity_5": 32.958167, "activity_10": 32.951038, "activity_20": 32.798597, "activity_30": 32.524016}, "trend_signal": 1, "fair_value": 29.212232, "relative_strength": -2.83507, "rate_of_change": 0.40202110883396586, "market_dynamics": -0.526125, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.97, "high": 32.54, "low": 31.685, "close": 32.43, "volume": 104846}, "trend_line": 32.126677, "activity_lines": {"activity_5": 32.74854, "activity_10": 32.87862, "activity_20": 32.77923, "activity_30": 32.548787}, "trend_signal": 1, "fair_value": 29.254021, "relative_strength": -2.789567, "rate_of_change": 0.2516192092733678, "market_dynamics": -0.811688, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.45, "high": 32.98, "low": 31.878, "close": 32.356, "volume": 388562}, "trend_line": 32.188693, "activity_lines": {"activity_5": 32.5592, "activity_10": 32.793304, "activity_20": 32.748335, "activity_30": 32.563582}, "trend_signal": 1, "fair_value": 29.29379, "relative_strength": -3.297828, "rate_of_change": 0.19303583747550312, "market_dynamics": -0.996066, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.38, "high": 32.61, "low": 30.97, "close": 31.76, "volume": 472774}, "trend_line": 32.234173, "activity_lines": {"activity_5": 32.251067, "activity_10": 32.585605, "activity_20": 32.660386, "activity_30": 32.535925}, "trend_signal": 1, "fair_value": 29.325008, "relative_strength": -4.769687, "rate_of_change": 0.14129185052651172, "market_dynamics": -1.386982, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.7, "high": 32.22, "low": 30.93, "close": 31.05, "volume": 124863}, "trend_line": 32.243327, "activity_lines": {"activity_5": 31.784933, "activity_10": 32.268533, "activity_20": 32.509459, "activity_30": 32.459526}, "trend_signal": 0, "fair_value": 29.34657, "relative_strength": -5.554899, "rate_of_change": 0.028398432930177322, "market_dynamics": -1.685551, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.91, "high": 31.6, "low": 30.8, "close": 31.51, "volume": 161334}, "trend_line": 32.253487, "activity_lines": {"activity_5": 31.611467, "activity_10": 32.074082, "activity_20": 32.408649, "activity_30": 32.412215}, "trend_signal": 0, "fair_value": 29.373279, "relative_strength": -5.119137, "rate_of_change": 0.03151039593401468, "market_dynamics": -1.7446, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.58, "high": 31.87, "low": 30.9098, "close": 31.36, "volume": 110466}, "trend_line": 32.28077, "activity_lines": {"activity_5": 31.457733, "activity_10": 31.877711, "activity_20": 32.29867, "activity_30": 32.354571}, "trend_signal": 0, "fair_value": 29.397507, "relative_strength": -5.019946, "rate_of_change": 0.08458930347592203, "market_dynamics": -1.736856, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.02, "high": 31.77, "low": 30.68, "close": 31.29, "volume": 245767}, "trend_line": 32.279933, "activity_lines": {"activity_5": 31.352, "activity_10": 31.700327, "activity_20": 32.18392, "activity_30": 32.29065}, "trend_signal": 0, "fair_value": 29.420308, "relative_strength": -3.286806, "rate_of_change": -0.0025928749530977424, "market_dynamics": -1.738394, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.04, "high": 31.72, "low": 30.47, "close": 30.52, "volume": 1110016}, "trend_line": 32.248037, "activity_lines": {"activity_5": 31.060667, "activity_10": 31.424109, "activity_20": 32.000478, "activity_30": 32.177106}, "trend_signal": 0, "fair_value": 29.4334, "relative_strength": -4.177842, "rate_of_change": -0.09881061401212715, "market_dynamics": -1.638572, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.82, "high": 31.098, "low": 29.77, "close": 29.94, "volume": 178848}, "trend_line": 32.20353, "activity_lines": {"activity_5": 30.658667, "activity_10": 31.086436, "activity_20": 31.773299, "activity_30": 32.0282}, "trend_signal": 0, "fair_value": 29.43936, "relative_strength": -4.220216, "rate_of_change": -0.13801460225314136, "market_dynamics": -1.654042, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.59, "high": 30.71, "low": 28.89, "close": 28.91, "volume": 201066}, "trend_line": 32.126437, "activity_lines": {"activity_5": 29.987333, "activity_10": 30.619673, "activity_20": 31.464996, "activity_30": 31.815715}, "trend_signal": 0, "fair_value": 29.433205, "relative_strength": -5.351651, "rate_of_change": -0.2393930106419944, "market_dynamics": -1.718705, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.11, "high": 30.35, "low": 28.69, "close": 30.2, "volume": 367848}, "trend_line": 32.083463, "activity_lines": {"activity_5": 29.919333, "activity_10": 30.453745, "activity_20": 31.296381, "activity_30": 31.691428}, "trend_signal": 0, "fair_value": 29.442018, "relative_strength": -4.396218, "rate_of_change": -0.13376522270428232, "market_dynamics": -1.700815, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.36, "high": 31.29, "low": 29.81, "close": 31.11, "volume": 1110797}, "trend_line": 32.043973, "activity_lines": {"activity_5": 30.232, "activity_10": 30.493818, "activity_20": 31.225199, "activity_30": 31.628624}, "trend_signal": 0, "fair_value": 29.460973, "relative_strength": -4.896026, "rate_of_change": -0.12308521682961933, "market_dynamics": -1.478584, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.05, "high": 33.3702, "low": 31.05, "close": 33.32, "volume": 236201}, "trend_line": 32.06349, "activity_lines": {"activity_5": 31.293333, "activity_10": 30.958364, "activity_20": 31.366754, "activity_30": 31.710949}, "trend_signal": 0, "fair_value": 29.504333, "relative_strength": -2.548171, "rate_of_change": 0.06090692936234983, "market_dynamics": -0.967655, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.35, "high": 33.61, "low": 32.825, "close": 33.4949, "volume": 193876}, "trend_line": 32.100833, "activity_lines": {"activity_5": 32.2263, "activity_10": 31.426345, "activity_20": 31.522701, "activity_30": 31.803298}, "trend_signal": 0, "fair_value": 29.548672, "relative_strength": -2.528792, "rate_of_change": 0.11646579957453136, "market_dynamics": -0.375341, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.51, "high": 33.72, "low": 32.94, "close": 33.5348, "volume": 139252}, "trend_line": 32.13251, "activity_lines": {"activity_5": 32.935573, "activity_10": 31.857129, "activity_20": 31.681017, "activity_30": 31.895812}, "trend_signal": 0, "fair_value": 29.592476, "relative_strength": -3.268292, "rate_of_change": 0.09867968223753557, "market_dynamics": 0.198273, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.65, "high": 34.29, "low": 33.33, "close": 34.1589, "volume": 1248729}, "trend_line": 32.212537, "activity_lines": {"activity_5": 33.54456, "activity_10": 32.364571, "activity_20": 31.895769, "activity_30": 32.026546}, "trend_signal": 0, "fair_value": 29.642111, "relative_strength": -3.674936, "rate_of_change": 0.2490530618367319, "market_dynamics": 0.651099, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.1, "high": 34.73, "low": 33.72, "close": 34.37, "volume": 358527}, "trend_line": 32.282713, "activity_lines": {"activity_5": 33.959987, "activity_10": 32.859505, "activity_20": 32.125604, "activity_30": 32.165738}, "trend_signal": 0, "fair_value": 29.692948, "relative_strength": -3.197976, "rate_of_change": 0.21785306758050002, "market_dynamics": 0.829953, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.51, "high": 34.5198, "low": 33.93, "close": 34.29, "volume": 154470}, "trend_line": 32.327877, "activity_lines": {"activity_5": 34.131413, "activity_10": 33.283895, "activity_20": 32.343934, "activity_30": 32.29524}, "trend_signal": 0, "fair_value": 29.741853, "relative_strength": -4.162312, "rate_of_change": 0.13990150084350023, "market_dynamics": 0.881763, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.54, "high": 35.01, "low": 34.28, "close": 34.9587, "volume": 93494}, "trend_line": 32.376363, "activity_lines": {"activity_5": 34.461073, "activity_10": 33.76132, "activity_20": 32.619522, "activity_30": 32.464971}, "trend_signal": 1, "fair_value": 29.796767, "relative_strength": -3.598077, "rate_of_change": 0.14998201088180618, "market_dynamics": 0.923113, "expectation": {"probability": 57.3218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49aa6147-8972-45d9-989b-a0ec28eca416/", "share_image": "https://sharemaestro.com/terminal/49aa6147-8972-45d9-989b-a0ec28eca416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}