{"ticker": {"uuid": "49aaf9eb-5a0c-4b20-ad8f-c9dec1039ce8", "symbol": "MWIX", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MWIX rose 4.20%, moving from 4.16 to 4.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.462, "high": 4.5035, "low": 4.275, "close": 4.3315, "volume": 64216}, "trend_line": null, "activity_lines": {"activity_5": 4.48275, "activity_10": 4.506659, "activity_20": 4.390993, "activity_30": null}, "trend_signal": 0, "fair_value": 4.236409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 5.39372, "high": 5.41894, "low": 4.02525, "close": 4.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.00875, "high": 4.07875, "low": 4.00875, "close": 4.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.05925, "high": 4.05925, "low": 3.9735, "close": 3.97875, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.91675, "high": 3.97475, "low": 3.915, "close": 3.915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.000438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.93575, "high": 3.94325, "low": 3.82425, "close": 3.82425, "volume": 1811}, "trend_line": null, "activity_lines": {"activity_5": 3.9265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.77328, "high": 3.87412, "low": 3.76675, "close": 3.76675, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 3.86035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.932125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 3.8795, "low": 3.76709, "close": 3.86725, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 3.84565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.922857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.845, "high": 3.9915, "low": 3.845, "close": 3.98375, "volume": 10572}, "trend_line": null, "activity_lines": {"activity_5": 3.883433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.930469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9865, "high": 4.161, "low": 3.9305, "close": 4.1425, "volume": 82174}, "trend_line": null, "activity_lines": {"activity_5": 3.9738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.954028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1455, "high": 4.1895, "low": 4.0875, "close": 4.1665, "volume": 44986}, "trend_line": null, "activity_lines": {"activity_5": 4.057, "activity_10": 3.988841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.975275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.208, "high": 4.235, "low": 4.1105, "close": 4.157, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 4.114217, "activity_10": 4.021882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.991795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.189, "high": 4.3375, "low": 4.145, "close": 4.298, "volume": 22488}, "trend_line": null, "activity_lines": {"activity_5": 4.192417, "activity_10": 4.078359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3395, "high": 4.4185, "low": 4.287, "close": 4.38475, "volume": 26466}, "trend_line": null, "activity_lines": {"activity_5": 4.270817, "activity_10": 4.1465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.045577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.355, "high": 4.4375, "low": 4.289, "close": 4.41675, "volume": 59241}, "trend_line": null, "activity_lines": {"activity_5": 4.33315, "activity_10": 4.213077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.072089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4515, "high": 4.56, "low": 4.42, "close": 4.53375, "volume": 15038}, "trend_line": null, "activity_lines": {"activity_5": 4.4162, "activity_10": 4.291805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.102867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.5355, "high": 4.5585, "low": 4.453, "close": 4.4845, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 4.45835, "activity_10": 4.348677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.126719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.498, "high": 4.511, "low": 4.434, "close": 4.511, "volume": 2479}, "trend_line": null, "activity_lines": {"activity_5": 4.4875, "activity_10": 4.397318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.149324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.59, "high": 4.701, "low": 4.544, "close": 4.66825, "volume": 50399}, "trend_line": null, "activity_lines": {"activity_5": 4.554867, "activity_10": 4.462845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.178153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.697, "high": 4.726, "low": 4.541, "close": 4.5825, "volume": 182183}, "trend_line": null, "activity_lines": {"activity_5": 4.57475, "activity_10": 4.500336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.199434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.6145, "high": 4.68, "low": 4.51, "close": 4.5705, "volume": 50521}, "trend_line": null, "activity_lines": {"activity_5": 4.579583, "activity_10": 4.527645, "activity_20": 4.354651, "activity_30": null}, "trend_signal": 0, "fair_value": 4.217988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.6135, "high": 4.6135, "low": 4.3955, "close": 4.50975, "volume": 47915}, "trend_line": null, "activity_lines": {"activity_5": 4.561717, "activity_10": 4.536564, "activity_20": 4.382438, "activity_30": null}, "trend_signal": 0, "fair_value": 4.231881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.462, "high": 4.5035, "low": 4.275, "close": 4.3315, "volume": 64216}, "trend_line": null, "activity_lines": {"activity_5": 4.48275, "activity_10": 4.506659, "activity_20": 4.390993, "activity_30": null}, "trend_signal": 0, "fair_value": 4.236409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49aaf9eb-5a0c-4b20-ad8f-c9dec1039ce8/", "share_image": "https://sharemaestro.com/terminal/49aaf9eb-5a0c-4b20-ad8f-c9dec1039ce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}