{"ticker": {"uuid": "49aaf9eb-5a0c-4b20-ad8f-c9dec1039ce8", "symbol": "MWIX", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWIX rose 15.80%, moving from 391.50 to 453.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.38"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.149994, "high": 456.0, "low": 442.0, "close": 453.375, "volume": 15038}, "trend_line": null, "activity_lines": {"activity_5": 441.619997, "activity_10": 429.180453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.649065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 5.39372, "high": 5.41894, "low": 4.02525, "close": 4.036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.00875, "high": 407.875, "low": 4.00875, "close": 407.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.618006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.924988, "high": 405.924988, "low": 397.350006, "close": 397.875, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.703671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.91675, "high": 397.475006, "low": 3.91675, "close": 391.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.152753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 393.575012, "high": 394.325012, "low": 382.424988, "close": 382.424988, "volume": 1811}, "trend_line": null, "activity_lines": {"activity_5": 366.012398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.6072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.328003, "high": 387.411987, "low": 376.674988, "close": 376.674988, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 386.034994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.618498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.0, "high": 387.950012, "low": 376.709015, "close": 386.725006, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 384.564996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.205142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 384.5, "high": 399.149994, "low": 384.5, "close": 398.375, "volume": 10572}, "trend_line": null, "activity_lines": {"activity_5": 388.343331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.101374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.649994, "high": 416.100006, "low": 393.049988, "close": 414.25, "volume": 82174}, "trend_line": null, "activity_lines": {"activity_5": 397.379999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.006777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 414.549988, "high": 418.950012, "low": 408.75, "close": 416.649994, "volume": 44986}, "trend_line": null, "activity_lines": {"activity_5": 405.699998, "activity_10": 391.619289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.571099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.799988, "high": 423.5, "low": 411.049988, "close": 415.700012, "volume": 10467}, "trend_line": null, "activity_lines": {"activity_5": 411.421669, "activity_10": 402.188182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.855545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.899994, "high": 433.75, "low": 414.5, "close": 429.799988, "volume": 22488}, "trend_line": null, "activity_lines": {"activity_5": 419.241665, "activity_10": 407.835907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.434249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 433.950012, "high": 441.850006, "low": 428.700012, "close": 438.475006, "volume": 26466}, "trend_line": null, "activity_lines": {"activity_5": 427.081667, "activity_10": 414.649999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 435.5, "high": 443.75, "low": 428.899994, "close": 441.674988, "volume": 59241}, "trend_line": null, "activity_lines": {"activity_5": 433.314996, "activity_10": 421.307725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.668642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.149994, "high": 456.0, "low": 442.0, "close": 453.375, "volume": 15038}, "trend_line": null, "activity_lines": {"activity_5": 441.619997, "activity_10": 429.180453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.649065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49aaf9eb-5a0c-4b20-ad8f-c9dec1039ce8/", "share_image": "https://sharemaestro.com/terminal/49aaf9eb-5a0c-4b20-ad8f-c9dec1039ce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}