{"ticker": {"uuid": "49ac6a65-a7d3-4734-b1c5-f6fc2a14c3f7", "symbol": "6873", "name": "HD Renewable Energy Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6873 fell 22.56%, moving from 89.10 to 69.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.95 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 45.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "-22.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.95"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 78.099998, "high": 80.5, "low": 67.300003, "close": 69.0, "volume": 4144048}, "trend_line": 91.763333, "activity_lines": {"activity_5": 76.14, "activity_10": 79.163636, "activity_20": 82.265714, "activity_30": 85.446882}, "trend_signal": 0, "fair_value": 140.065883, "relative_strength": -54.945834, "rate_of_change": -0.985505877115749, "market_dynamics": 0.240582, "expectation": {"probability": 45.7029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 94.475305, "high": 96.908151, "low": 91.636989, "close": 92.042465, "volume": 652451}, "trend_line": 101.64424, "activity_lines": {"activity_5": 94.74562, "activity_10": 94.735706, "activity_20": 98.225624, "activity_30": 100.93016}, "trend_signal": 0, "fair_value": 78.380272, "relative_strength": -1.100049, "rate_of_change": 0.5702701986031506, "market_dynamics": -1.126796, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.447941, "high": 93.258887, "low": 84.338466, "close": 85.960358, "volume": 543946}, "trend_line": 101.926543, "activity_lines": {"activity_5": 91.880273, "activity_10": 92.930979, "activity_20": 96.752907, "activity_30": 99.918296}, "trend_signal": 0, "fair_value": 78.470511, "relative_strength": -6.727657, "rate_of_change": 0.27773634787372004, "market_dynamics": -1.156147, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.960361, "high": 87.582253, "low": 81.905625, "close": 83.527519, "volume": 332659}, "trend_line": 102.122534, "activity_lines": {"activity_5": 88.474295, "activity_10": 90.999579, "activity_20": 95.142346, "activity_30": 98.731263}, "trend_signal": 0, "fair_value": 78.530006, "relative_strength": -10.223833, "rate_of_change": 0.19228651755608592, "market_dynamics": -1.320823, "expectation": {"probability": 28.9951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.527523, "high": 84.743945, "low": 81.013582, "close": 82.311104, "volume": 268245}, "trend_line": 101.99619, "activity_lines": {"activity_5": 85.500825, "activity_10": 89.149979, "activity_20": 93.545603, "activity_30": 97.453106}, "trend_signal": 0, "fair_value": 78.573972, "relative_strength": -12.660544, "rate_of_change": -0.12371804248414275, "market_dynamics": -1.355106, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.311103, "high": 87.987732, "low": 81.90563, "close": 87.987732, "volume": 221618}, "trend_line": 101.406785, "activity_lines": {"activity_5": 85.581921, "activity_10": 88.629115, "activity_20": 92.610043, "activity_30": 96.549334}, "trend_signal": 0, "fair_value": 78.682176, "relative_strength": -6.555482, "rate_of_change": -0.5778696243457715, "market_dynamics": -1.269726, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.393202, "high": 94.475299, "low": 87.987729, "close": 93.258881, "volume": 670760}, "trend_line": 101.084404, "activity_lines": {"activity_5": 87.879603, "activity_10": 89.17466, "activity_20": 92.260698, "activity_30": 96.023663}, "trend_signal": 0, "fair_value": 78.84782, "relative_strength": -3.369268, "rate_of_change": -0.31790870798240267, "market_dynamics": -1.003399, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.258881, "high": 94.069827, "low": 90.015097, "close": 90.42057, "volume": 206556}, "trend_line": 100.641321, "activity_lines": {"activity_5": 89.150086, "activity_10": 89.145171, "activity_20": 91.715046, "activity_30": 95.335674}, "trend_signal": 0, "fair_value": 78.977851, "relative_strength": -3.407149, "rate_of_change": -0.43832973482239795, "market_dynamics": -0.822903, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.826048, "high": 91.231522, "low": 85.960363, "close": 91.231522, "volume": 325980}, "trend_line": 99.612124, "activity_lines": {"activity_5": 90.39354, "activity_10": 89.255756, "activity_20": 91.358381, "activity_30": 94.72859}, "trend_signal": 0, "fair_value": 79.114003, "relative_strength": -2.968528, "rate_of_change": -1.0226386038792261, "market_dynamics": -0.596126, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.042465, "high": 92.042465, "low": 86.365834, "close": 87.987732, "volume": 175579}, "trend_line": 98.918353, "activity_lines": {"activity_5": 90.04213, "activity_10": 88.865027, "activity_20": 90.776447, "activity_30": 93.978629}, "trend_signal": 0, "fair_value": 79.211517, "relative_strength": -7.609404, "rate_of_change": -0.696472449478136, "market_dynamics": -0.456191, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.393198, "high": 89.609619, "low": 87.176782, "close": 87.987732, "volume": 126523}, "trend_line": 97.872349, "activity_lines": {"activity_5": 89.312278, "activity_10": 88.688094, "activity_20": 90.288032, "activity_30": 93.273428}, "trend_signal": 0, "fair_value": 79.30691, "relative_strength": -9.250257, "rate_of_change": -1.0574417873698285, "market_dynamics": -0.480404, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.987732, "high": 91.231519, "low": 84.743949, "close": 85.149422, "volume": 192052}, "trend_line": 96.810009, "activity_lines": {"activity_5": 87.636323, "activity_10": 88.120432, "activity_20": 89.59673, "activity_30": 92.452594}, "trend_signal": 0, "fair_value": 79.369733, "relative_strength": -10.468246, "rate_of_change": -1.085434252732614, "market_dynamics": -0.448293, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.960368, "high": 86.365842, "low": 82.716577, "close": 84.74395, "volume": 170081}, "trend_line": 96.112477, "activity_lines": {"activity_5": 86.365841, "activity_10": 87.604376, "activity_20": 88.930982, "activity_30": 91.674138}, "trend_signal": 0, "fair_value": 79.426905, "relative_strength": -9.342417, "rate_of_change": -0.7205164085874586, "market_dynamics": -0.544387, "expectation": {"probability": 30.485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.015103, "high": 91.231521, "low": 85.149422, "close": 87.987732, "volume": 152182}, "trend_line": 95.353478, "activity_lines": {"activity_5": 86.555061, "activity_10": 87.700216, "activity_20": 88.662631, "activity_30": 91.149961}, "trend_signal": 0, "fair_value": 79.517019, "relative_strength": -8.187467, "rate_of_change": -0.7896987193452552, "market_dynamics": -0.54643, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.582257, "high": 91.231519, "low": 87.582255, "close": 89.609619, "volume": 380425}, "trend_line": 94.752907, "activity_lines": {"activity_5": 87.501163, "activity_10": 88.009849, "activity_20": 88.606855, "activity_30": 90.77939}, "trend_signal": 0, "fair_value": 79.622151, "relative_strength": -7.659724, "rate_of_change": -0.6298364911241121, "market_dynamics": -0.373608, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.365837, "high": 90.826043, "low": 85.149418, "close": 89.204147, "volume": 1061406}, "trend_line": 94.204049, "activity_lines": {"activity_5": 88.203982, "activity_10": 88.113059, "activity_20": 88.555393, "activity_30": 90.421405}, "trend_signal": 0, "fair_value": 79.720934, "relative_strength": -11.093398, "rate_of_change": -0.5792518851163011, "market_dynamics": -0.029881, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.204146, "high": 90.0151, "low": 87.176781, "close": 88.798676, "volume": 286083}, "trend_line": 93.53731, "activity_lines": {"activity_5": 88.690549, "activity_10": 88.120431, "activity_20": 88.487814, "activity_30": 90.072671}, "trend_signal": 0, "fair_value": 79.813564, "relative_strength": -12.114908, "rate_of_change": -0.707760448810425, "market_dynamics": 0.300797, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.393202, "high": 90.0151, "low": 87.176784, "close": 89.204147, "volume": 333704}, "trend_line": 92.714493, "activity_lines": {"activity_5": 89.06899, "activity_10": 88.28262, "activity_20": 88.464644, "activity_30": 89.793113}, "trend_signal": 0, "fair_value": 79.908419, "relative_strength": -12.603859, "rate_of_change": -0.87966716169195, "market_dynamics": 0.581468, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.393202, "high": 89.60962, "low": 85.55489, "close": 86.771309, "volume": 541974}, "trend_line": 91.980175, "activity_lines": {"activity_5": 88.339138, "activity_10": 88.024591, "activity_20": 88.213637, "activity_30": 89.409681}, "trend_signal": 0, "fair_value": 79.977047, "relative_strength": -14.791324, "rate_of_change": -0.7920207253897206, "market_dynamics": 0.632862, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.987731, "high": 100.557401, "low": 87.987731, "close": 98.530037, "volume": 897639}, "trend_line": 91.676951, "activity_lines": {"activity_5": 91.609957, "activity_10": 89.985607, "activity_20": 89.126917, "activity_30": 89.832253}, "trend_signal": 0, "fair_value": 80.16074, "relative_strength": -5.022758, "rate_of_change": -0.3296623429994563, "market_dynamics": 0.850265, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.557406, "high": 110.288767, "low": 98.124568, "close": 106.639503, "volume": 1127982}, "trend_line": 91.826682, "activity_lines": {"activity_5": 96.989237, "activity_10": 93.229394, "activity_20": 90.81832, "activity_30": 90.797579}, "trend_signal": 0, "fair_value": 80.420336, "relative_strength": 2.955014, "rate_of_change": 0.16332458526026103, "market_dynamics": 1.184931, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.639507, "high": 107.044986, "low": 102.99025, "close": 105.82856, "volume": 612910}, "trend_line": 92.066793, "activity_lines": {"activity_5": 100.935846, "activity_10": 95.986613, "activity_20": 92.376497, "activity_30": 91.700926}, "trend_signal": 0, "fair_value": 80.667018, "relative_strength": 0.036451, "rate_of_change": 0.2614828226070488, "market_dynamics": 1.439758, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.828557, "high": 107.855929, "low": 103.801195, "close": 105.423088, "volume": 524997}, "trend_line": 92.13684, "activity_lines": {"activity_5": 103.611971, "activity_10": 98.294126, "activity_20": 93.830409, "activity_30": 92.562623}, "trend_signal": 1, "fair_value": 80.905057, "relative_strength": 1.706896, "rate_of_change": 0.07608280653373296, "market_dynamics": 1.687481, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.423082, "high": 106.639506, "low": 102.990244, "close": 105.82856, "volume": 697014}, "trend_line": 92.324768, "activity_lines": {"activity_5": 105.341992, "activity_10": 100.299376, "activity_20": 95.230257, "activity_30": 93.445959}, "trend_signal": 1, "fair_value": 81.142424, "relative_strength": 1.856043, "rate_of_change": 0.20396618768344935, "market_dynamics": 1.66415, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.82856, "high": 112.721611, "low": 105.017618, "close": 112.721611, "volume": 1247388}, "trend_line": 92.794647, "activity_lines": {"activity_5": 108.099212, "activity_10": 103.23353, "activity_20": 97.180391, "activity_30": 94.761885}, "trend_signal": 1, "fair_value": 81.440341, "relative_strength": 7.057017, "rate_of_change": 0.5089414359535588, "market_dynamics": 1.681548, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.3435, "high": 129.7515, "low": 112.316129, "close": 128.129608, "volume": 4133409}, "trend_line": 93.934674, "activity_lines": {"activity_5": 115.046327, "activity_10": 108.54892, "activity_20": 100.453142, "activity_30": 97.04156}, "trend_signal": 1, "fair_value": 81.876689, "relative_strength": 18.833599, "rate_of_change": 1.22854823727063, "market_dynamics": 1.769888, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.724132, "high": 128.129597, "low": 120.425609, "close": 123.263924, "volume": 3230578}, "trend_line": 95.042968, "activity_lines": {"activity_5": 118.938873, "activity_10": 112.271904, "activity_20": 103.071342, "activity_30": 98.933769}, "trend_signal": 1, "fair_value": 82.259904, "relative_strength": 13.434304, "rate_of_change": 1.17985612000953, "market_dynamics": 1.896028, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.66939, "high": 126.507708, "low": 122.858444, "close": 125.696762, "volume": 683263}, "trend_line": 96.232357, "activity_lines": {"activity_5": 122.480007, "activity_10": 115.810582, "activity_20": 105.77836, "activity_30": 100.911433}, "trend_signal": 1, "fair_value": 82.658407, "relative_strength": 15.380695, "rate_of_change": 1.2514224092833375, "market_dynamics": 1.897749, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.507708, "high": 132.589809, "low": 124.07487, "close": 131.373383, "volume": 1942622}, "trend_line": 97.40823, "activity_lines": {"activity_5": 126.561771, "activity_10": 119.71787, "activity_20": 108.858027, "activity_30": 103.178596}, "trend_signal": 1, "fair_value": 83.101271, "relative_strength": 17.124775, "rate_of_change": 1.2219102146692822, "market_dynamics": 1.869147, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.806233, "high": 134.211698, "low": 120.020129, "close": 121.642036, "volume": 2950644}, "trend_line": 98.138082, "activity_lines": {"activity_5": 125.696764, "activity_10": 121.044876, "activity_20": 110.819747, "activity_30": 104.742068}, "trend_signal": 1, "fair_value": 83.448485, "relative_strength": 6.915363, "rate_of_change": 0.7492713911339872, "market_dynamics": 1.703792, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.642036, "high": 131.778857, "low": 121.236556, "close": 126.507706, "volume": 2558063}, "trend_line": 99.192313, "activity_lines": {"activity_5": 125.858951, "activity_10": 122.836331, "activity_20": 113.084606, "activity_30": 106.572366}, "trend_signal": 1, "fair_value": 83.832942, "relative_strength": 11.323533, "rate_of_change": 1.0742323250213932, "market_dynamics": 1.530139, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.696751, "high": 131.373392, "low": 122.452973, "close": 124.885811, "volume": 2508109}, "trend_line": 100.287091, "activity_lines": {"activity_5": 125.588634, "activity_10": 123.971656, "activity_20": 115.01157, "activity_30": 108.230011}, "trend_signal": 1, "fair_value": 84.196242, "relative_strength": 5.413362, "rate_of_change": 1.1036923798722236, "market_dynamics": 1.40356, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.885814, "high": 133.806237, "low": 117.587288, "close": 127.724136, "volume": 4765787}, "trend_line": 101.679217, "activity_lines": {"activity_5": 126.1563, "activity_10": 125.276545, "activity_20": 117.01963, "activity_30": 110.000143}, "trend_signal": 1, "fair_value": 84.578066, "relative_strength": 8.804001, "rate_of_change": 1.3881407727740258, "market_dynamics": 1.320811, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.724132, "high": 128.129596, "low": 122.858441, "close": 125.291275, "volume": 1265510}, "trend_line": 103.071343, "activity_lines": {"activity_5": 125.777853, "activity_10": 125.733621, "activity_20": 118.591321, "activity_30": 111.523502}, "trend_signal": 1, "fair_value": 84.932093, "relative_strength": 4.240622, "rate_of_change": 1.3691352481599113, "market_dynamics": 1.090008, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.507706, "high": 131.77885, "low": 124.885814, "close": 127.724136, "volume": 3140621}, "trend_line": 104.58511, "activity_lines": {"activity_5": 126.615834, "activity_10": 126.279169, "activity_20": 120.217077, "activity_30": 113.114004}, "trend_signal": 1, "fair_value": 85.30099, "relative_strength": 6.044565, "rate_of_change": 1.468659431361054, "market_dynamics": 0.923758, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.535076, "high": 133.111199, "low": 128.535076, "close": 131.447311, "volume": 1607666}, "trend_line": 106.033763, "activity_lines": {"activity_5": 128.2894, "activity_10": 127.228884, "activity_20": 122.015924, "activity_30": 114.84705}, "trend_signal": 1, "fair_value": 85.695403, "relative_strength": 9.091773, "rate_of_change": 1.3851426842692933, "market_dynamics": 0.73837, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.279242, "high": 149.750101, "low": 127.703549, "close": 149.334122, "volume": 3708940}, "trend_line": 107.902938, "activity_lines": {"activity_5": 135.59593, "activity_10": 131.370425, "activity_20": 125.317118, "activity_30": 117.640621}, "trend_signal": 1, "fair_value": 86.234715, "relative_strength": 21.376675, "rate_of_change": 1.7628111528966606, "market_dynamics": 0.68268, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.750102, "high": 168.052878, "low": 148.502179, "close": 163.893158, "volume": 6372827}, "trend_line": 110.352024, "activity_lines": {"activity_5": 146.125584, "activity_10": 137.685059, "activity_20": 129.716624, "activity_30": 121.252893}, "trend_signal": 1, "fair_value": 86.887306, "relative_strength": 40.721471, "rate_of_change": 2.2697120628911827, "market_dynamics": 0.997537, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.141077, "high": 166.80498, "low": 150.166067, "close": 150.582047, "volume": 2796234}, "trend_line": 112.330375, "activity_lines": {"activity_5": 149.806933, "activity_10": 140.885012, "activity_20": 132.492742, "activity_30": 123.848379}, "trend_signal": 1, "fair_value": 87.418096, "relative_strength": 25.277181, "rate_of_change": 1.792763674185082, "market_dynamics": 1.061011, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.661896, "high": 158.901478, "low": 151.413987, "close": 154.74176, "volume": 911534}, "trend_line": 114.555509, "activity_lines": {"activity_5": 153.188801, "activity_10": 144.492028, "activity_20": 135.361164, "activity_30": 126.584597}, "trend_signal": 1, "fair_value": 87.97449, "relative_strength": 27.276941, "rate_of_change": 1.9808836211932852, "market_dynamics": 1.140607, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.405647, "high": 160.565381, "low": 137.686887, "close": 146.006348, "volume": 2857039}, "trend_line": 116.489463, "activity_lines": {"activity_5": 151.857691, "activity_10": 145.908973, "activity_20": 137.129966, "activity_30": 128.613684}, "trend_signal": 1, "fair_value": 88.450161, "relative_strength": 17.884733, "rate_of_change": 1.6882243524403526, "market_dynamics": 0.944966, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.006348, "high": 146.006348, "low": 134.775081, "close": 135.607025, "volume": 2086911}, "trend_line": 118.171383, "activity_lines": {"activity_5": 146.089537, "activity_10": 145.080612, "activity_20": 137.720895, "activity_30": 129.847075}, "trend_signal": 1, "fair_value": 88.83355, "relative_strength": 6.751972, "rate_of_change": 1.4438387444536551, "market_dynamics": 0.420203, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.607031, "high": 143.51052, "low": 134.775087, "close": 136.43898, "volume": 1163143}, "trend_line": 119.894551, "activity_lines": {"activity_5": 141.513841, "activity_10": 144.208585, "activity_20": 138.249256, "activity_30": 131.025629}, "trend_signal": 1, "fair_value": 89.217465, "relative_strength": 5.831558, "rate_of_change": 1.4581939859331265, "market_dynamics": 0.005292, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.438987, "high": 145.174405, "low": 133.111191, "close": 133.111191, "volume": 1730425}, "trend_line": 121.398666, "activity_lines": {"activity_5": 137.65916, "activity_10": 142.573053, "activity_20": 138.31299, "activity_30": 131.878316}, "trend_signal": 1, "fair_value": 89.568615, "relative_strength": 5.028007, "rate_of_change": 1.2545315758345004, "market_dynamics": -0.381538, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.775077, "high": 141.846613, "low": 134.775077, "close": 141.430649, "volume": 917792}, "trend_line": 123.126034, "activity_lines": {"activity_5": 137.742356, "activity_10": 142.30797, "activity_20": 139.039136, "activity_30": 133.170702}, "trend_signal": 1, "fair_value": 89.980218, "relative_strength": 7.977457, "rate_of_change": 1.4228887819904037, "market_dynamics": -0.69618, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.846605, "high": 147.670229, "low": 134.775073, "close": 144.342453, "volume": 1280897}, "trend_line": 124.963977, "activity_lines": {"activity_5": 139.683561, "activity_10": 142.323096, "activity_20": 139.905887, "activity_30": 134.539503}, "trend_signal": 1, "fair_value": 90.408267, "relative_strength": 6.823405, "rate_of_change": 1.4927330478296699, "market_dynamics": -0.731758, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.342451, "high": 156.405648, "low": 138.93481, "close": 154.74176, "volume": 2442711}, "trend_line": 127.16208, "activity_lines": {"activity_5": 145.202128, "activity_10": 143.994548, "activity_20": 141.685844, "activity_30": 136.46065}, "trend_signal": 1, "fair_value": 90.910873, "relative_strength": 10.506412, "rate_of_change": 1.758989312576058, "market_dynamics": -0.522767, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.325802, "high": 179.700105, "low": 153.909823, "close": 172.628586, "volume": 7220709}, "trend_line": 129.942895, "activity_lines": {"activity_5": 155.407321, "activity_10": 148.81983, "activity_20": 145.019414, "activity_30": 139.393973}, "trend_signal": 1, "fair_value": 91.544343, "relative_strength": 23.696427, "rate_of_change": 2.186827236547239, "market_dynamics": 0.015099, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.876506, "high": 193.011231, "low": 167.636913, "close": 183.859848, "volume": 4451826}, "trend_line": 133.179179, "activity_lines": {"activity_5": 166.943628, "activity_10": 155.528333, "activity_20": 149.199143, "activity_30": 142.872487}, "trend_signal": 1, "fair_value": 92.254462, "relative_strength": 27.8366, "rate_of_change": 2.4905432497867714, "market_dynamics": 0.52677, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.851504, "high": 205.906378, "low": 178.452196, "close": 202.994568, "volume": 4491345}, "trend_line": 136.66133, "activity_lines": {"activity_5": 181.474931, "activity_10": 165.110825, "activity_20": 154.95129, "activity_30": 147.376705}, "trend_signal": 1, "fair_value": 93.099807, "relative_strength": 37.593137, "rate_of_change": 2.6146361812306917, "market_dynamics": 1.056552, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.410555, "high": 245.83973, "low": 203.410555, "close": 239.600143, "volume": 6462656}, "trend_line": 141.093352, "activity_lines": {"activity_5": 204.103831, "activity_10": 180.471553, "activity_20": 163.80229, "activity_30": 154.017919}, "trend_signal": 1, "fair_value": 94.209658, "relative_strength": 67.323196, "rate_of_change": 3.243069564740822, "market_dynamics": 1.503188, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 245.007793, "high": 253.743212, "low": 219.633486, "close": 222.129318, "volume": 5698925}, "trend_line": 144.970043, "activity_lines": {"activity_5": 214.55861, "activity_10": 190.954062, "activity_20": 170.450867, "activity_30": 159.246046}, "trend_signal": 1, "fair_value": 95.17146, "relative_strength": 58.304513, "rate_of_change": 2.7476071303487024, "market_dynamics": 1.590913, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.04113, "high": 228.368905, "low": 190.135108, "close": 191.840347, "volume": 4866526}, "trend_line": 147.850619, "activity_lines": {"activity_5": 210.424561, "activity_10": 194.356352, "activity_20": 173.751715, "activity_30": 162.269936}, "trend_signal": 1, "fair_value": 95.892869, "relative_strength": 38.402071, "rate_of_change": 1.987014655158784, "market_dynamics": 1.495298, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.19838, "high": 200.792888, "low": 155.603841, "close": 197.808716, "volume": 5098485}, "trend_line": 150.916624, "activity_lines": {"activity_5": 206.999185, "activity_10": 197.836503, "activity_20": 177.315664, "activity_30": 165.493039}, "trend_signal": 1, "fair_value": 96.647802, "relative_strength": 42.264741, "rate_of_change": 2.073718068099545, "market_dynamics": 1.314829, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.992753, "high": 216.992753, "low": 202.498145, "close": 208.892822, "volume": 3151007}, "trend_line": 154.122331, "activity_lines": {"activity_5": 206.338586, "activity_10": 202.155627, "activity_20": 181.589921, "activity_30": 169.233439}, "trend_signal": 1, "fair_value": 97.473133, "relative_strength": 42.583189, "rate_of_change": 2.124157640844119, "market_dynamics": 1.033423, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.02439, "high": 233.618915, "low": 206.334949, "close": 227.650543, "volume": 3723479}, "trend_line": 157.439695, "activity_lines": {"activity_5": 211.537344, "activity_10": 208.658661, "activity_20": 187.26411, "activity_30": 173.977195}, "trend_signal": 1, "fair_value": 98.423333, "relative_strength": 54.370324, "rate_of_change": 2.1524226752059685, "market_dynamics": 0.912579, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.076852, "high": 234.471532, "low": 208.892826, "close": 220.829559, "volume": 4025593}, "trend_line": 160.691883, "activity_lines": {"activity_5": 215.259081, "activity_10": 212.406824, "activity_20": 191.830571, "activity_30": 178.066863}, "trend_signal": 1, "fair_value": 99.310334, "relative_strength": 46.894753, "rate_of_change": 2.065672192771962, "market_dynamics": 0.916022, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.550623, "high": 220.403235, "low": 189.70879, "close": 190.561417, "volume": 4310468}, "trend_line": 162.854038, "activity_lines": {"activity_5": 208.978087, "activity_10": 209.450091, "activity_20": 193.173897, "activity_30": 179.99393}, "trend_signal": 1, "fair_value": 99.966817, "relative_strength": 30.355928, "rate_of_change": 1.345528448378449, "market_dynamics": 0.71409, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.608866, "high": 222.961129, "low": 181.608866, "close": 216.140121, "volume": 6414923}, "trend_line": 165.679596, "activity_lines": {"activity_5": 211.308591, "activity_10": 210.817981, "activity_20": 196.826299, "activity_30": 183.431742}, "trend_signal": 1, "fair_value": 100.796626, "relative_strength": 43.8551, "rate_of_change": 1.7350248324822015, "market_dynamics": 0.672698, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.287509, "high": 222.961128, "low": 206.761268, "close": 221.68219, "volume": 2820137}, "trend_line": 169.014268, "activity_lines": {"activity_5": 214.264356, "activity_10": 212.606605, "activity_20": 200.694335, "activity_30": 187.044812}, "trend_signal": 1, "fair_value": 101.653971, "relative_strength": 43.099713, "rate_of_change": 2.0127234013776705, "market_dynamics": 0.387354, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.240056, "high": 264.739673, "low": 219.550631, "close": 234.897858, "volume": 21190369}, "trend_line": 172.627273, "activity_lines": {"activity_5": 220.77272, "activity_10": 216.458304, "activity_20": 205.502243, "activity_30": 191.295367}, "trend_signal": 1, "fair_value": 102.592308, "relative_strength": 45.338835, "rate_of_change": 2.137692304178731, "market_dynamics": 0.385807, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.750464, "high": 240.439905, "low": 206.334949, "close": 207.187576, "volume": 12383179}, "trend_line": 175.370665, "activity_lines": {"activity_5": 217.561169, "activity_10": 215.357265, "activity_20": 207.247783, "activity_30": 193.525064}, "trend_signal": 1, "fair_value": 103.323743, "relative_strength": 29.785898, "rate_of_change": 1.589199639387225, "market_dynamics": 0.338068, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.450696, "high": 216.140123, "low": 205.908646, "close": 208.892822, "volume": 6004346}, "trend_line": 178.076288, "activity_lines": {"activity_5": 215.827499, "activity_10": 214.837939, "activity_20": 208.814868, "activity_30": 195.687783}, "trend_signal": 1, "fair_value": 104.056862, "relative_strength": 26.117773, "rate_of_change": 1.5428024977837673, "market_dynamics": 0.032734, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.892823, "high": 212.303321, "low": 198.235026, "close": 203.350769, "volume": 7588712}, "trend_line": 180.678271, "activity_lines": {"activity_5": 211.024384, "activity_10": 213.000922, "activity_20": 209.50912, "activity_30": 197.318395}, "trend_signal": 1, "fair_value": 104.741647, "relative_strength": 18.613451, "rate_of_change": 1.4611619712108945, "market_dynamics": -0.152102, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.629707, "high": 206.334942, "low": 188.00355, "close": 194.824539, "volume": 6860304}, "trend_line": 182.914952, "activity_lines": {"activity_5": 204.231816, "activity_10": 209.512917, "activity_20": 209.056875, "activity_30": 198.231057}, "trend_signal": 1, "fair_value": 105.358654, "relative_strength": 13.392112, "rate_of_change": 1.2379358002601233, "market_dynamics": -0.621159, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.382408, "high": 197.382408, "low": 181.608868, "close": 197.382401, "volume": 3566005}, "trend_line": 185.112788, "activity_lines": {"activity_5": 200.082379, "activity_10": 206.745764, "activity_20": 208.593981, "activity_30": 199.164441}, "trend_signal": 1, "fair_value": 105.984665, "relative_strength": 16.729927, "rate_of_change": 1.201561696279479, "market_dynamics": -0.86094, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.513958, "high": 206.761261, "low": 176.06681, "close": 177.772049, "volume": 9750202}, "trend_line": 186.060719, "activity_lines": {"activity_5": 191.897188, "activity_10": 200.963423, "activity_20": 206.010862, "activity_30": 198.690845}, "trend_signal": 1, "fair_value": 106.469715, "relative_strength": 1.108662, "rate_of_change": 0.5120829361610669, "market_dynamics": -0.937634, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.198382, "high": 185.871995, "low": 163.703754, "close": 174.361557, "volume": 8941907}, "trend_line": 186.409665, "activity_lines": {"activity_5": 184.536202, "activity_10": 195.343856, "activity_20": 202.993266, "activity_30": 197.936061}, "trend_signal": 0, "fair_value": 106.925365, "relative_strength": 2.052956, "rate_of_change": 0.18754415326105656, "market_dynamics": -1.017606, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.214184, "high": 176.066811, "low": 162.424833, "close": 165.835327, "volume": 4597252}, "trend_line": 186.918108, "activity_lines": {"activity_5": 176.635223, "activity_10": 188.468609, "activity_20": 199.155397, "activity_30": 196.608684}, "trend_signal": 0, "fair_value": 107.318098, "relative_strength": -4.138256, "rate_of_change": 0.2727557071678659, "market_dynamics": -1.133491, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.098433, "high": 178.624673, "low": 167.114252, "close": 174.361557, "volume": 4444353}, "trend_line": 187.572101, "activity_lines": {"activity_5": 174.077351, "activity_10": 184.058218, "activity_20": 196.21538, "activity_30": 195.798584}, "trend_signal": 0, "fair_value": 107.762095, "relative_strength": 2.983774, "rate_of_change": 0.34988209917041, "market_dynamics": -1.201988, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.493128, "high": 197.382408, "low": 174.361567, "close": 193.545609, "volume": 11600113}, "trend_line": 189.156743, "activity_lines": {"activity_5": 179.278361, "activity_10": 183.996211, "activity_20": 195.238764, "activity_30": 196.183971}, "trend_signal": 0, "fair_value": 108.32646, "relative_strength": 8.80433, "rate_of_change": 0.8448175349915189, "market_dynamics": -1.123934, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.266666, "high": 197.382398, "low": 177.345743, "close": 177.772049, "volume": 7122363}, "trend_line": 190.562244, "activity_lines": {"activity_5": 179.477304, "activity_10": 181.818143, "activity_20": 192.979211, "activity_30": 195.449475}, "trend_signal": 0, "fair_value": 108.780353, "relative_strength": 0.147878, "rate_of_change": 0.7430351029040433, "market_dynamics": -1.079965, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.050984, "high": 190.135104, "low": 179.050984, "close": 182.461502, "volume": 6034073}, "trend_line": 192.096328, "activity_lines": {"activity_5": 181.239398, "activity_10": 181.027531, "activity_20": 191.377497, "activity_30": 194.926847}, "trend_signal": 0, "fair_value": 109.258802, "relative_strength": 4.586041, "rate_of_change": 0.805030402559705, "market_dynamics": -1.000082, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.314105, "high": 186.724604, "low": 171.37738, "close": 171.37738, "volume": 4164337}, "trend_line": 193.371868, "activity_lines": {"activity_5": 178.766789, "activity_10": 178.702194, "activity_20": 188.764815, "activity_30": 193.59014}, "trend_signal": 0, "fair_value": 109.659567, "relative_strength": -5.340873, "rate_of_change": 0.6640106103433724, "market_dynamics": -1.01554, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.803701, "high": 191.840351, "low": 170.52476, "close": 181.608871, "volume": 4029529}, "trend_line": 194.711142, "activity_lines": {"activity_5": 179.335206, "activity_10": 178.818462, "activity_20": 187.252423, "activity_30": 192.831237}, "trend_signal": 0, "fair_value": 110.12078, "relative_strength": 1.440064, "rate_of_change": 0.6925898859290064, "market_dynamics": -1.188671, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.314114, "high": 191.414035, "low": 170.524763, "close": 171.803696, "volume": 6546155}, "trend_line": 195.626517, "activity_lines": {"activity_5": 176.152077, "activity_10": 177.392256, "activity_20": 184.936129, "activity_30": 191.353337}, "trend_signal": 0, "fair_value": 110.866331, "relative_strength": -4.801941, "rate_of_change": 0.47011947575142443, "market_dynamics": -1.228137, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.524756, "high": 170.524756, "low": 161.145889, "close": 163.703766, "volume": 3240577}, "trend_line": 195.92525, "activity_lines": {"activity_5": 171.718433, "activity_10": 174.958402, "activity_20": 182.11435, "activity_30": 189.293805}, "trend_signal": 0, "fair_value": 111.532928, "relative_strength": -9.977835, "rate_of_change": 0.15270578067900611, "market_dynamics": -1.303576, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.703753, "high": 165.835326, "low": 161.145887, "close": 163.703766, "volume": 1133365}, "trend_line": 195.627756, "activity_lines": {"activity_5": 168.222674, "activity_10": 172.780336, "activity_20": 179.564599, "activity_30": 187.215}, "trend_signal": 0, "fair_value": 112.19856, "relative_strength": -11.386651, "rate_of_change": -0.15184056164276954, "market_dynamics": -1.267807, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.851154, "high": 190.135107, "low": 157.309085, "close": 181.182541, "volume": 7817112}, "trend_line": 195.538513, "activity_lines": {"activity_5": 171.803689, "activity_10": 173.974007, "activity_20": 178.807387, "activity_30": 186.28305}, "trend_signal": 0, "fair_value": 112.974304, "relative_strength": -1.942561, "rate_of_change": -0.04561878223456716, "market_dynamics": -0.94532, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.035168, "high": 200.366582, "low": 180.329929, "close": 192.266663, "volume": 8909734}, "trend_line": 195.180916, "activity_lines": {"activity_5": 178.425734, "activity_10": 176.903932, "activity_20": 179.27227, "activity_30": 186.071963}, "trend_signal": 0, "fair_value": 113.785862, "relative_strength": 5.170831, "rate_of_change": -0.1828780399900036, "market_dynamics": -0.55678, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.824527, "high": 200.792891, "low": 186.724598, "close": 192.266663, "volume": 6114800}, "trend_line": 193.603133, "activity_lines": {"activity_5": 184.337259, "activity_10": 179.50831, "activity_20": 179.877227, "activity_30": 185.883947}, "trend_signal": 0, "fair_value": 114.542875, "relative_strength": 2.351062, "rate_of_change": -0.8083695026823127, "market_dynamics": -0.065468, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.987726, "high": 198.235023, "low": 190.135114, "close": 191.840347, "volume": 4392540}, "trend_line": 192.593501, "activity_lines": {"activity_5": 188.742482, "activity_10": 182.058429, "activity_20": 180.644588, "activity_30": 185.770219}, "trend_signal": 0, "fair_value": 115.319359, "relative_strength": 4.645089, "rate_of_change": -0.5214956929441893, "market_dynamics": 0.36898, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.708782, "high": 203.350773, "low": 181.608863, "close": 195.250839, "volume": 7838326}, "trend_line": 192.707184, "activity_lines": {"activity_5": 192.408763, "activity_10": 184.972851, "activity_20": 181.80984, "activity_30": 185.94166}, "trend_signal": 0, "fair_value": 116.130256, "relative_strength": 8.241196, "rate_of_change": 0.0590274331219561, "market_dynamics": 0.603212, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.103464, "high": 202.92445, "low": 182.035168, "close": 186.724594, "volume": 4439484}, "trend_line": 192.337713, "activity_lines": {"activity_5": 191.129824, "activity_10": 186.104513, "activity_20": 182.22803, "activity_30": 185.555686}, "trend_signal": 0, "fair_value": 116.887463, "relative_strength": 5.8223, "rate_of_change": -0.19172663537027468, "market_dynamics": 0.54308, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.577228, "high": 194.824536, "low": 183.740435, "close": 188.003555, "volume": 7685285}, "trend_line": 191.641404, "activity_lines": {"activity_5": 189.907735, "activity_10": 187.189673, "activity_20": 182.847199, "activity_30": 185.276063}, "trend_signal": 0, "fair_value": 117.655765, "relative_strength": 4.894467, "rate_of_change": -0.3620241652764237, "market_dynamics": 0.526383, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.150916, "high": 188.856155, "low": 174.361566, "close": 174.787872, "volume": 3529999}, "trend_line": 189.879315, "activity_lines": {"activity_5": 184.564626, "activity_10": 185.755715, "activity_20": 182.240212, "activity_30": 184.188739}, "trend_signal": 0, "fair_value": 118.340316, "relative_strength": -0.193693, "rate_of_change": -0.9194719738120909, "market_dynamics": 0.367219, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.261639, "high": 176.869537, "low": 160.293265, "close": 173.804962, "volume": 2507020}, "trend_line": 188.311829, "activity_lines": {"activity_5": 180.059133, "activity_10": 184.088788, "activity_20": 181.647207, "activity_30": 183.151684}, "trend_signal": 0, "fair_value": 119.024841, "relative_strength": 0.220878, "rate_of_change": -0.8255169869345708, "market_dynamics": 0.043288, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.730927, "high": 173.804962, "low": 142.283661, "close": 166.362442, "volume": 8134831}, "trend_line": 187.505196, "activity_lines": {"activity_5": 174.275159, "activity_10": 180.885017, "activity_20": 180.364282, "activity_30": 181.735594}, "trend_signal": 0, "fair_value": 119.647177, "relative_strength": 4.115757, "rate_of_change": -0.4283496179095455, "market_dynamics": -0.035675, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.113617, "high": 172.053787, "low": 165.049057, "close": 165.486847, "volume": 2072086}, "trend_line": 185.816754, "activity_lines": {"activity_5": 170.125213, "activity_10": 177.473708, "activity_20": 179.036058, "activity_30": 180.315056}, "trend_signal": 0, "fair_value": 120.272107, "relative_strength": 3.956741, "rate_of_change": -0.9004774459690221, "market_dynamics": -0.37214, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.362442, "high": 178.182922, "low": 160.671097, "close": 168.113617, "volume": 2561320}, "trend_line": 184.031135, "activity_lines": {"activity_5": 168.266706, "activity_10": 174.825369, "activity_20": 177.959662, "activity_30": 179.172918}, "trend_signal": 0, "fair_value": 120.919184, "relative_strength": 3.052231, "rate_of_change": -0.9609569436349087, "market_dynamics": -0.48463, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.864807, "high": 186.063248, "low": 167.675827, "close": 180.371902, "volume": 3314023}, "trend_line": 182.213603, "activity_lines": {"activity_5": 171.820291, "activity_10": 174.844956, "activity_20": 178.080473, "activity_30": 178.936838}, "trend_signal": 0, "fair_value": 121.638082, "relative_strength": 5.405626, "rate_of_change": -0.9876220129816619, "market_dynamics": -0.383429, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.312073, "high": 188.252228, "low": 177.307343, "close": 184.312073, "volume": 4109464}, "trend_line": 181.451086, "activity_lines": {"activity_5": 176.314997, "activity_10": 175.797206, "activity_20": 178.639271, "activity_30": 179.072223}, "trend_signal": 0, "fair_value": 122.379538, "relative_strength": 6.75258, "rate_of_change": -0.4184742453064838, "market_dynamics": -0.328553, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.501053, "high": 206.639664, "low": 184.312073, "close": 201.386108, "volume": 7581951}, "trend_line": 181.200862, "activity_lines": {"activity_5": 185.800575, "activity_10": 179.990704, "activity_20": 180.793025, "activity_30": 180.358354}, "trend_signal": 0, "fair_value": 123.233866, "relative_strength": 11.121448, "rate_of_change": -0.13790162710847753, "market_dynamics": 0.165124, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.699493, "high": 216.271164, "low": 198.759338, "close": 206.201859, "volume": 13750245}, "trend_line": 181.295898, "activity_lines": {"activity_5": 194.556491, "activity_10": 184.948243, "activity_20": 183.315304, "activity_30": 181.971321}, "trend_signal": 1, "fair_value": 124.130798, "relative_strength": 13.954197, "rate_of_change": 0.05244787411662161, "market_dynamics": 0.707476, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.201859, "high": 211.455414, "low": 200.948318, "close": 204.012878, "volume": 5285597}, "trend_line": 181.602176, "activity_lines": {"activity_5": 199.868413, "activity_10": 189.153653, "activity_20": 185.463279, "activity_30": 183.436933}, "trend_signal": 1, "fair_value": 125.018098, "relative_strength": 13.511309, "rate_of_change": 0.16893818524233342, "market_dynamics": 0.954188, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.823898, "high": 214.082184, "low": 198.759338, "close": 204.450684, "volume": 6324349}, "trend_line": 181.837786, "activity_lines": {"activity_5": 202.932987, "activity_10": 193.147585, "activity_20": 187.546263, "activity_30": 184.91103}, "trend_signal": 1, "fair_value": 125.930207, "relative_strength": 11.307784, "rate_of_change": 0.12973963483786027, "market_dynamics": 1.188359, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.266434, "high": 220.649124, "low": 207.077454, "close": 215.833374, "volume": 10122959}, "trend_line": 183.106497, "activity_lines": {"activity_5": 208.186538, "activity_10": 198.671773, "activity_20": 190.557851, "activity_30": 187.104294}, "trend_signal": 1, "fair_value": 126.920659, "relative_strength": 14.451411, "rate_of_change": 0.6977158201871179, "market_dynamics": 1.358868, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.649124, "high": 236.409775, "low": 214.957779, "close": 214.957779, "volume": 20356888}, "trend_line": 184.459704, "activity_lines": {"activity_5": 211.046804, "activity_10": 203.27261, "activity_20": 193.237813, "activity_30": 189.159215}, "trend_signal": 1, "fair_value": 127.904521, "relative_strength": 13.277014, "rate_of_change": 0.7390272995064712, "market_dynamics": 1.438384, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.768799, "high": 218.897949, "low": 206.201859, "close": 206.639664, "volume": 6467142}, "trend_line": 185.819849, "activity_lines": {"activity_5": 210.229587, "activity_10": 205.47751, "activity_20": 194.881507, "activity_30": 190.590181}, "trend_signal": 1, "fair_value": 128.828706, "relative_strength": 5.726937, "rate_of_change": 0.7373670078100186, "market_dynamics": 1.42958, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.515259, "high": 211.455414, "low": 200.948318, "close": 200.948318, "volume": 3626282}, "trend_line": 186.706074, "activity_lines": {"activity_5": 207.486068, "activity_10": 205.899387, "activity_20": 195.861943, "activity_30": 191.566211}, "trend_signal": 1, "fair_value": 129.732053, "relative_strength": 2.640364, "rate_of_change": 0.47692698318789184, "market_dynamics": 1.357417, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.386108, "high": 209.266434, "low": 197.883743, "close": 200.510513, "volume": 3396243}, "trend_line": 186.938237, "activity_lines": {"activity_5": 204.800917, "activity_10": 205.644669, "activity_20": 196.759342, "activity_30": 192.45682}, "trend_signal": 1, "fair_value": 130.627216, "relative_strength": 1.274384, "rate_of_change": 0.1243467847757249, "market_dynamics": 1.073769, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.634933, "high": 211.017624, "low": 179.934113, "close": 183.436478, "volume": 8125661}, "trend_line": 187.127052, "activity_lines": {"activity_5": 196.6871, "activity_10": 201.919424, "activity_20": 195.991387, "activity_30": 192.2309}, "trend_signal": 1, "fair_value": 131.422708, "relative_strength": -9.725775, "rate_of_change": 0.10100394816497883, "market_dynamics": 0.620505, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.749863, "high": 192.630188, "low": 179.934113, "close": 192.192398, "volume": 3049970}, "trend_line": 187.451415, "activity_lines": {"activity_5": 193.651716, "activity_10": 199.802085, "activity_20": 196.097347, "activity_30": 192.557696}, "trend_signal": 1, "fair_value": 132.261835, "relative_strength": -4.866923, "rate_of_change": 0.17333837974426342, "market_dynamics": 0.364681, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.5, "high": 196.0, "low": 186.0, "close": 190.0, "volume": 2374828}, "trend_line": 188.072169, "activity_lines": {"activity_5": 191.403225, "activity_10": 197.453286, "activity_20": 196.009071, "activity_30": 192.722121}, "trend_signal": 1, "fair_value": 133.085403, "relative_strength": -5.827866, "rate_of_change": 0.3311546087822304, "market_dynamics": 0.041177, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.5, "high": 193.5, "low": 180.0, "close": 191.5, "volume": 2842721}, "trend_line": 188.401873, "activity_lines": {"activity_5": 190.764044, "activity_10": 195.671793, "activity_20": 196.048055, "activity_30": 192.943272}, "trend_signal": 1, "fair_value": 133.895506, "relative_strength": -7.21812, "rate_of_change": 0.17530717157837025, "market_dynamics": -0.308171, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.0, "high": 191.0, "low": 172.0, "close": 172.0, "volume": 4081959}, "trend_line": 188.408417, "activity_lines": {"activity_5": 184.254752, "activity_10": 190.572353, "activity_20": 194.213247, "activity_30": 191.885086}, "trend_signal": 0, "fair_value": 134.583118, "relative_strength": -17.341592, "rate_of_change": 0.0034734261904025773, "market_dynamics": -0.638956, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.5, "high": 182.5, "low": 163.5, "close": 182.5, "volume": 2703451}, "trend_line": 189.034958, "activity_lines": {"activity_5": 183.14616, "activity_10": 187.972016, "activity_20": 193.391714, "activity_30": 191.503898}, "trend_signal": 0, "fair_value": 135.340546, "relative_strength": -9.853931, "rate_of_change": 0.33254406038558415, "market_dynamics": -0.918566, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 149.5, "close": 150.0, "volume": 12168619}, "trend_line": 188.578166, "activity_lines": {"activity_5": 171.266667, "activity_10": 180.06865, "activity_20": 189.433538, "activity_30": 188.985514}, "trend_signal": 0, "fair_value": 135.899675, "relative_strength": -26.664062, "rate_of_change": -0.24164419366283502, "market_dynamics": -1.057046, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.0, "high": 151.0, "low": 140.0, "close": 142.5, "volume": 5151451}, "trend_line": 187.288748, "activity_lines": {"activity_5": 159.7, "activity_10": 171.982698, "activity_20": 184.838993, "activity_30": 186.012729}, "trend_signal": 0, "fair_value": 136.414742, "relative_strength": -30.424764, "rate_of_change": -0.6837578428883501, "market_dynamics": -1.213655, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.0, "high": 143.0, "low": 131.0, "close": 132.0, "volume": 6895761}, "trend_line": 185.279859, "activity_lines": {"activity_5": 147.8, "activity_10": 163.15383, "activity_20": 179.353909, "activity_30": 182.445713}, "trend_signal": 0, "fair_value": 136.852467, "relative_strength": -37.497739, "rate_of_change": -1.072615958754773, "market_dynamics": -1.220428, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.5, "high": 134.5, "low": 123.5, "close": 128.0, "volume": 7168080}, "trend_line": 183.137637, "activity_lines": {"activity_5": 138.533333, "activity_10": 154.851296, "activity_20": 173.659842, "activity_30": 178.750238}, "trend_signal": 0, "fair_value": 137.270069, "relative_strength": -38.939409, "rate_of_change": -1.156208781441255, "market_dynamics": -1.25439, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.5, "high": 131.5, "low": 120.0, "close": 120.5, "volume": 3988525}, "trend_line": 180.759625, "activity_lines": {"activity_5": 129.7, "activity_10": 146.503498, "activity_20": 167.50088, "activity_30": 174.7091}, "trend_signal": 0, "fair_value": 137.6411, "relative_strength": -41.798657, "rate_of_change": -1.2984835006908013, "market_dynamics": -1.352653, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.0, "high": 127.0, "low": 119.0, "close": 121.0, "volume": 2449172}, "trend_line": 178.284597, "activity_lines": {"activity_5": 125.166667, "activity_10": 139.390909, "activity_20": 161.693403, "activity_30": 170.853641}, "trend_signal": 0, "fair_value": 138.015336, "relative_strength": -43.359124, "rate_of_change": -1.3692371844652858, "market_dynamics": -1.377534, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.5, "high": 123.5, "low": 119.5, "close": 120.5, "volume": 1176298}, "trend_line": 176.077111, "activity_lines": {"activity_5": 122.4, "activity_10": 133.481818, "activity_20": 156.221099, "activity_30": 167.125602}, "trend_signal": 0, "fair_value": 138.397907, "relative_strength": -44.053412, "rate_of_change": -1.2381809966454862, "market_dynamics": -1.416295, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.5, "high": 141.0, "low": 117.0, "close": 134.0, "volume": 11448376}, "trend_line": 174.276992, "activity_lines": {"activity_5": 125.6, "activity_10": 131.290909, "activity_20": 152.442612, "activity_30": 164.41095}, "trend_signal": 0, "fair_value": 138.853971, "relative_strength": -37.140955, "rate_of_change": -1.022346964790895, "market_dynamics": -1.221734, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.0, "high": 135.0, "low": 124.0, "close": 124.5, "volume": 3902760}, "trend_line": 172.60073, "activity_lines": {"activity_5": 125.5, "activity_10": 128.418182, "activity_20": 148.092759, "activity_30": 161.199531}, "trend_signal": 0, "fair_value": 139.249137, "relative_strength": -41.488998, "rate_of_change": -0.961837808171493, "market_dynamics": -1.127915, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.0, "high": 134.0, "low": 121.0, "close": 130.0, "volume": 6246542}, "trend_line": 171.140564, "activity_lines": {"activity_5": 127.466667, "activity_10": 127.409091, "activity_20": 144.647433, "activity_30": 158.451097}, "trend_signal": 0, "fair_value": 139.688592, "relative_strength": -39.861678, "rate_of_change": -0.8459790407607122, "market_dynamics": -0.941161, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.5, "high": 132.5, "low": 123.0, "close": 123.0, "volume": 2558096}, "trend_line": 169.69515, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.081818, "activity_20": 140.94417, "activity_30": 155.345254}, "trend_signal": 0, "fair_value": 140.090701, "relative_strength": -41.280535, "rate_of_change": -0.8445770927808788, "market_dynamics": -0.820141, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.5, "high": 123.5, "low": 101.5, "close": 101.5, "volume": 6814791}, "trend_line": 167.562255, "activity_lines": {"activity_5": 118.166667, "activity_10": 121.336364, "activity_20": 135.631183, "activity_30": 150.945567}, "trend_signal": 0, "fair_value": 140.342947, "relative_strength": -50.613669, "rate_of_change": -1.2568980315583673, "market_dynamics": -0.91966, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.5, "high": 102.0, "low": 90.5, "close": 91.099998, "volume": 5207677}, "trend_line": 164.995134, "activity_lines": {"activity_5": 107.666666, "activity_10": 115.445454, "activity_20": 129.828384, "activity_30": 146.012518}, "trend_signal": 0, "fair_value": 140.524011, "relative_strength": -53.557435, "rate_of_change": -1.5320401363660248, "market_dynamics": -0.914864, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.699997, "high": 102.0, "low": 90.5, "close": 101.5, "volume": 2823161}, "trend_line": 162.366071, "activity_lines": {"activity_5": 103.493333, "activity_10": 112.189091, "activity_20": 125.539149, "activity_30": 141.916058}, "trend_signal": 0, "fair_value": 140.766223, "relative_strength": -50.025401, "rate_of_change": -1.5934185065118358, "market_dynamics": -1.020395, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.5, "high": 106.5, "low": 100.5, "close": 103.5, "volume": 1644647}, "trend_line": 159.672335, "activity_lines": {"activity_5": 101.52, "activity_10": 109.778182, "activity_20": 121.911868, "activity_30": 138.118247}, "trend_signal": 0, "fair_value": 140.986633, "relative_strength": -49.136228, "rate_of_change": -1.6590510464467672, "market_dynamics": -0.974099, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 105.0, "low": 94.699997, "close": 95.5, "volume": 2070224}, "trend_line": 156.142798, "activity_lines": {"activity_5": 98.646666, "activity_10": 106.221818, "activity_20": 117.903333, "activity_30": 133.978096}, "trend_signal": 0, "fair_value": 141.14372, "relative_strength": -52.810396, "rate_of_change": -2.2104874961589336, "market_dynamics": -0.938761, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.300003, "high": 103.5, "low": 94.400002, "close": 99.0, "volume": 1925947}, "trend_line": 152.569403, "activity_lines": {"activity_5": 98.773333, "activity_10": 103.765454, "activity_20": 114.688571, "activity_30": 130.291464}, "trend_signal": 0, "fair_value": 141.310698, "relative_strength": -49.635081, "rate_of_change": -2.288542952842439, "market_dynamics": -0.804876, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.5, "high": 111.0, "low": 97.300003, "close": 111.0, "volume": 2358624}, "trend_line": 149.468974, "activity_lines": {"activity_5": 103.066667, "activity_10": 103.881818, "activity_20": 113.05, "activity_30": 127.609567}, "trend_signal": 0, "fair_value": 141.538042, "relative_strength": -44.596938, "rate_of_change": -2.032143364944537, "market_dynamics": -0.497412, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 116.0, "low": 98.400002, "close": 100.0, "volume": 3572668}, "trend_line": 145.987284, "activity_lines": {"activity_5": 102.366667, "activity_10": 102.416363, "activity_20": 110.747143, "activity_30": 124.41802}, "trend_signal": 0, "fair_value": 141.703904, "relative_strength": -50.904942, "rate_of_change": -2.3293730510253017, "market_dynamics": -0.291144, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.5, "high": 102.5, "low": 93.0, "close": 96.400002, "volume": 2430949}, "trend_line": 142.006172, "activity_lines": {"activity_5": 100.566667, "activity_10": 100.741818, "activity_20": 108.444286, "activity_30": 121.218841}, "trend_signal": 0, "fair_value": 141.855219, "relative_strength": -53.528799, "rate_of_change": -2.727026553901774, "market_dynamics": -0.137612, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.5, "high": 113.0, "low": 96.5, "close": 113.0, "volume": 3727486}, "trend_line": 138.607579, "activity_lines": {"activity_5": 104.773334, "activity_10": 102.696364, "activity_20": 108.132381, "activity_30": 119.347475}, "trend_signal": 0, "fair_value": 142.100401, "relative_strength": -46.891672, "rate_of_change": -2.3932713290799823, "market_dynamics": 0.14507, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 126.5, "low": 114.0, "close": 119.0, "volume": 10296108}, "trend_line": 135.686257, "activity_lines": {"activity_5": 109.813334, "activity_10": 105.923637, "activity_20": 108.568095, "activity_30": 118.08247}, "trend_signal": 0, "fair_value": 142.366483, "relative_strength": -44.511605, "rate_of_change": -2.1076206806844056, "market_dynamics": 0.439724, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.0, "high": 122.5, "low": 114.0, "close": 117.5, "volume": 3916359}, "trend_line": 132.904646, "activity_lines": {"activity_5": 113.02, "activity_10": 108.56, "activity_20": 108.972857, "activity_30": 116.909163}, "trend_signal": 0, "fair_value": 142.621945, "relative_strength": -44.865229, "rate_of_change": -2.0500314928725594, "market_dynamics": 0.656255, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.0, "high": 122.5, "low": 113.0, "close": 117.5, "volume": 4224336}, "trend_line": 130.137629, "activity_lines": {"activity_5": 115.793333, "activity_10": 110.716364, "activity_20": 109.446667, "activity_30": 115.915315}, "trend_signal": 0, "fair_value": 142.823218, "relative_strength": -43.723489, "rate_of_change": -2.0819565630534913, "market_dynamics": 0.919218, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.5, "high": 120.5, "low": 104.5, "close": 108.0, "volume": 2083708}, "trend_line": 127.62308, "activity_lines": {"activity_5": 114.233333, "activity_10": 110.854546, "activity_20": 109.065714, "activity_30": 114.48708}, "trend_signal": 0, "fair_value": 142.838155, "relative_strength": -50.339126, "rate_of_change": -1.9322228469369165, "market_dynamics": 0.876288, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.0, "high": 114.0, "low": 105.5, "close": 109.0, "volume": 2942268}, "trend_line": 124.85, "activity_lines": {"activity_5": 112.233333, "activity_10": 111.092727, "activity_20": 108.839524, "activity_30": 113.285591}, "trend_signal": 0, "fair_value": 142.877063, "relative_strength": -51.718314, "rate_of_change": -2.1728671647792916, "market_dynamics": 0.765538, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.5, "high": 111.5, "low": 99.099998, "close": 100.5, "volume": 3955041}, "trend_line": 121.866667, "activity_lines": {"activity_5": 107.666667, "activity_10": 109.54, "activity_20": 107.860952, "activity_30": 111.714624}, "trend_signal": 0, "fair_value": 142.856467, "relative_strength": -52.311886, "rate_of_change": -2.3895338406087205, "market_dynamics": 0.733871, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.599998, "high": 103.5, "low": 95.0, "close": 99.5, "volume": 2991083}, "trend_line": 118.8, "activity_lines": {"activity_5": 104.0, "activity_10": 107.778182, "activity_20": 106.882381, "activity_30": 110.271613}, "trend_signal": 0, "fair_value": 142.711547, "relative_strength": -51.664573, "rate_of_change": -2.5164116451958183, "market_dynamics": 0.634999, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 103.0, "low": 96.0, "close": 99.0, "volume": 3360434}, "trend_line": 116.366667, "activity_lines": {"activity_5": 101.366667, "activity_10": 106.134545, "activity_20": 106.020476, "activity_30": 108.994194}, "trend_signal": 0, "fair_value": 142.648721, "relative_strength": -51.269637, "rate_of_change": -2.048260101010093, "market_dynamics": 0.590254, "expectation": {"probability": 43.3576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.5, "high": 97.099998, "low": 84.900002, "close": 86.900002, "volume": 4224063}, "trend_line": 113.18, "activity_lines": {"activity_5": 95.933334, "activity_10": 102.309091, "activity_20": 104.127619, "activity_30": 107.093118}, "trend_signal": 0, "fair_value": 142.440594, "relative_strength": -55.849633, "rate_of_change": -2.738470630941075, "market_dynamics": 0.355142, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.099998, "high": 87.900002, "low": 80.5, "close": 82.5, "volume": 3159270}, "trend_line": 110.93, "activity_lines": {"activity_5": 90.440001, "activity_10": 97.856364, "activity_20": 102.020953, "activity_30": 105.113764}, "trend_signal": 0, "fair_value": 142.219314, "relative_strength": -56.609771, "rate_of_change": -1.987983742710726, "market_dynamics": 0.029595, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.699997, "high": 91.300003, "low": 81.800003, "close": 85.300003, "volume": 3360762}, "trend_line": 109.023334, "activity_lines": {"activity_5": 87.646668, "activity_10": 94.467274, "activity_20": 100.37381, "activity_30": 103.460215}, "trend_signal": 0, "fair_value": 142.088738, "relative_strength": -57.944361, "rate_of_change": -1.7188010457044995, "market_dynamics": -0.270466, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.300003, "high": 91.599998, "low": 82.699997, "close": 90.599998, "volume": 3624574}, "trend_line": 107.643333, "activity_lines": {"activity_5": 87.633334, "activity_10": 92.654546, "activity_20": 99.308572, "activity_30": 102.271613}, "trend_signal": 0, "fair_value": 141.959522, "relative_strength": -56.121562, "rate_of_change": -1.2657849924127318, "market_dynamics": -0.410633, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.699997, "high": 91.900002, "low": 85.400002, "close": 87.199997, "volume": 3221556}, "trend_line": 106.283333, "activity_lines": {"activity_5": 87.079999, "activity_10": 90.712727, "activity_20": 97.921905, "activity_30": 100.952688}, "trend_signal": 0, "fair_value": 141.828581, "relative_strength": -59.196482, "rate_of_change": -1.263431707377548, "market_dynamics": -0.490663, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.699997, "high": 89.300003, "low": 83.5, "close": 89.199997, "volume": 1925459}, "trend_line": 105.24, "activity_lines": {"activity_5": 87.979998, "activity_10": 89.685454, "activity_20": 96.793809, "activity_30": 99.850537}, "trend_signal": 0, "fair_value": 141.723005, "relative_strength": -57.332431, "rate_of_change": -0.9816525042548337, "market_dynamics": -0.562801, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.099998, "high": 95.0, "low": 87.300003, "close": 91.900002, "volume": 3047230}, "trend_line": 104.27, "activity_lines": {"activity_5": 89.626666, "activity_10": 89.490909, "activity_20": 95.990952, "activity_30": 98.989892}, "trend_signal": 0, "fair_value": 141.614666, "relative_strength": -57.894621, "rate_of_change": -0.9217027746104133, "market_dynamics": -0.527421, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.099998, "high": 94.5, "low": 82.099998, "close": 82.800003, "volume": 4063584}, "trend_line": 103.013333, "activity_lines": {"activity_5": 87.613334, "activity_10": 87.952727, "activity_20": 94.338572, "activity_30": 97.604731}, "trend_signal": 0, "fair_value": 141.41538, "relative_strength": -60.686109, "rate_of_change": -1.2052047568811672, "market_dynamics": -0.577204, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.800003, "high": 89.0, "low": 82.0, "close": 87.400002, "volume": 2635666}, "trend_line": 101.46, "activity_lines": {"activity_5": 87.300001, "activity_10": 87.572728, "activity_20": 93.201429, "activity_30": 96.59742}, "trend_signal": 0, "fair_value": 141.278195, "relative_strength": -58.460838, "rate_of_change": -1.5078950993654474, "market_dynamics": -0.612258, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.699997, "high": 95.199997, "low": 87.099998, "close": 89.099998, "volume": 4766238}, "trend_line": 100.28, "activity_lines": {"activity_5": 87.766667, "activity_10": 87.721818, "activity_20": 92.338572, "activity_30": 95.8}, "trend_signal": 0, "fair_value": 141.159434, "relative_strength": -58.787236, "rate_of_change": -1.1630199093238642, "market_dynamics": -0.315439, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.900002, "high": 103.5, "low": 88.099998, "close": 93.0, "volume": 6441359}, "trend_line": 99.046667, "activity_lines": {"activity_5": 89.406667, "activity_10": 88.76, "activity_20": 91.899048, "activity_30": 95.330323}, "trend_signal": 0, "fair_value": 141.100796, "relative_strength": -55.993786, "rate_of_change": -1.2298893099321917, "market_dynamics": 0.030173, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.300003, "high": 89.699997, "low": 81.0, "close": 81.699997, "volume": 3441834}, "trend_line": 97.67, "activity_lines": {"activity_5": 87.026666, "activity_10": 87.632727, "activity_20": 90.399524, "activity_30": 94.211183}, "trend_signal": 0, "fair_value": 140.9923, "relative_strength": -59.284087, "rate_of_change": -1.389917542606454, "market_dynamics": 0.136171, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.400002, "high": 82.5, "low": 77.199997, "close": 78.800003, "volume": 2667228}, "trend_line": 96.913333, "activity_lines": {"activity_5": 84.36, "activity_10": 85.992727, "activity_20": 88.772857, "activity_30": 92.993764}, "trend_signal": 0, "fair_value": 140.83511, "relative_strength": -61.347537, "rate_of_change": -0.7747179277157851, "market_dynamics": 0.219292, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.800003, "high": 82.599998, "low": 78.800003, "close": 79.400002, "volume": 1843190}, "trend_line": 96.523334, "activity_lines": {"activity_5": 82.160001, "activity_10": 84.580001, "activity_20": 87.394762, "activity_30": 91.863871}, "trend_signal": 0, "fair_value": 140.701836, "relative_strength": -57.929254, "rate_of_change": -0.4024203769774267, "market_dynamics": 0.118728, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.300003, "high": 87.199997, "low": 80.300003, "close": 86.099998, "volume": 1950936}, "trend_line": 96.01, "activity_lines": {"activity_5": 82.726667, "activity_10": 84.589091, "activity_20": 86.836191, "activity_30": 91.191398}, "trend_signal": 0, "fair_value": 140.621546, "relative_strength": -55.040475, "rate_of_change": -0.5318237349737633, "market_dynamics": 0.119127, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.599998, "high": 86.599998, "low": 86.599998, "close": 86.599998, "volume": 0}, "trend_line": 95.446667, "activity_lines": {"activity_5": 83.659999, "activity_10": 84.709091, "activity_20": 86.474762, "activity_30": 90.584301}, "trend_signal": 0, "fair_value": 140.574567, "relative_strength": -51.771005, "rate_of_change": -0.5867440891573794, "market_dynamics": 0.325159, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.300003, "high": 92.5, "low": 80.400002, "close": 81.400002, "volume": 2467706}, "trend_line": 94.976667, "activity_lines": {"activity_5": 83.286667, "activity_10": 83.930909, "activity_20": 85.72, "activity_30": 89.678065}, "trend_signal": 0, "fair_value": 140.519342, "relative_strength": -50.143884, "rate_of_change": -0.49242159498350935, "market_dynamics": 0.523029, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.0, "high": 89.900002, "low": 82.0, "close": 85.0, "volume": 1716519}, "trend_line": 94.51, "activity_lines": {"activity_5": 84.133333, "activity_10": 83.998182, "activity_20": 85.439524, "activity_30": 89.034409}, "trend_signal": 0, "fair_value": 140.487194, "relative_strength": -47.557397, "rate_of_change": -0.4913491015640726, "market_dynamics": 0.687427, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.800003, "high": 85.900002, "low": 75.0, "close": 78.300003, "volume": 2491707}, "trend_line": 93.42, "activity_lines": {"activity_5": 82.333334, "activity_10": 82.807273, "activity_20": 84.594762, "activity_30": 87.988602}, "trend_signal": 0, "fair_value": 140.373109, "relative_strength": -49.412048, "rate_of_change": -1.1533171093006067, "market_dynamics": 0.567546, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.199997, "high": 79.5, "low": 76.900002, "close": 77.699997, "volume": 1240639}, "trend_line": 92.676667, "activity_lines": {"activity_5": 80.406667, "activity_10": 81.672727, "activity_20": 83.79381, "activity_30": 86.974409}, "trend_signal": 0, "fair_value": 140.231786, "relative_strength": -49.331316, "rate_of_change": -0.7956893598801187, "market_dynamics": 0.386587, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 78.099998, "high": 80.5, "low": 67.300003, "close": 69.0, "volume": 4144048}, "trend_line": 91.763333, "activity_lines": {"activity_5": 76.14, "activity_10": 79.163636, "activity_20": 82.265714, "activity_30": 85.446882}, "trend_signal": 0, "fair_value": 140.065883, "relative_strength": -54.945834, "rate_of_change": -0.985505877115749, "market_dynamics": 0.240582, "expectation": {"probability": 45.7029, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [94.475305, 92.447941, 85.960361, 83.527523, 82.311103, 88.393202, 93.258881, 90.826048, 92.042465, 88.393198, 87.987732, 85.960368, 90.015103, 87.582257, 86.365837, 89.204146, 88.393202, 88.393202, 87.987731, 100.557406, 106.639507, 105.828557, 105.423082, 105.82856, 114.3435, 127.724132, 123.66939, 126.507708, 133.806233, 121.642036, 125.696751, 124.885814, 127.724132, 126.507706, 128.535076, 132.279242, 149.750102, 165.141077, 152.661896, 156.405647, 146.006348, 135.607031, 136.438987, 134.775077, 141.846605, 144.342451, 154.325802, 173.876506, 188.851504, 203.410555, 245.007793, 225.04113, 178.19838, 216.992753, 211.02439, 228.076852, 219.550623, 181.608866, 215.287509, 224.240056, 235.750464, 211.450696, 208.892823, 204.629707, 197.382408, 199.513958, 178.198382, 175.214184, 170.098433, 176.493128, 192.266666, 179.050984, 183.314105, 171.803701, 183.314114, 170.524756, 163.703753, 162.851154, 182.035168, 194.824527, 190.987726, 189.708782, 196.103464, 187.577228, 187.150916, 166.261639, 156.730927, 168.113617, 166.362442, 169.864807, 184.312073, 186.501053, 202.699493, 206.201859, 201.823898, 209.266434, 220.649124, 212.768799, 207.515259, 201.386108, 199.634933, 184.749863, 194.5, 190.5, 191.0, 171.5, 190.0, 149.0, 142.0, 132.5, 130.5, 122.0, 121.5, 120.5, 134.0, 125.0, 132.5, 122.5, 100.5, 92.699997, 100.5, 104.0, 95.300003, 100.5, 116.0, 100.5, 96.5, 119.0, 120.0, 115.0, 120.5, 109.0, 106.5, 97.599998, 100.0, 96.5, 85.099998, 82.699997, 85.300003, 91.699997, 86.699997, 89.099998, 93.099998, 82.800003, 88.699997, 89.900002, 84.300003, 81.400002, 78.800003, 80.300003, 86.599998, 87.300003, 83.0, 85.800003, 77.199997, 78.099998], "highs": [96.908151, 93.258887, 87.582253, 84.743945, 87.987732, 94.475299, 94.069827, 91.231522, 92.042465, 89.609619, 91.231519, 86.365842, 91.231521, 91.231519, 90.826043, 90.0151, 90.0151, 89.60962, 100.557401, 110.288767, 107.044986, 107.855929, 106.639506, 112.721611, 129.7515, 128.129597, 126.507708, 132.589809, 134.211698, 131.778857, 131.373392, 133.806237, 128.129596, 131.77885, 133.111199, 149.750101, 168.052878, 166.80498, 158.901478, 160.565381, 146.006348, 143.51052, 145.174405, 141.846613, 147.670229, 156.405648, 179.700105, 193.011231, 205.906378, 245.83973, 253.743212, 228.368905, 200.792888, 216.992753, 233.618915, 234.471532, 220.403235, 222.961129, 222.961128, 264.739673, 240.439905, 216.140123, 212.303321, 206.334942, 197.382408, 206.761261, 185.871995, 176.066811, 178.624673, 197.382408, 197.382398, 190.135104, 186.724604, 191.840351, 191.414035, 170.524756, 165.835326, 190.135107, 200.366582, 200.792891, 198.235023, 203.350773, 202.92445, 194.824536, 188.856155, 176.869537, 173.804962, 172.053787, 178.182922, 186.063248, 188.252228, 206.639664, 216.271164, 211.455414, 214.082184, 220.649124, 236.409775, 218.897949, 211.455414, 209.266434, 211.017624, 192.630188, 196.0, 193.5, 191.0, 182.5, 190.0, 151.0, 143.0, 134.5, 131.5, 127.0, 123.5, 141.0, 135.0, 134.0, 132.5, 123.5, 102.0, 102.0, 106.5, 105.0, 103.5, 111.0, 116.0, 102.5, 113.0, 126.5, 122.5, 122.5, 120.5, 114.0, 111.5, 103.5, 103.0, 97.099998, 87.900002, 91.300003, 91.599998, 91.900002, 89.300003, 95.0, 94.5, 89.0, 95.199997, 103.5, 89.699997, 82.5, 82.599998, 87.199997, 86.599998, 92.5, 89.900002, 85.900002, 79.5, 80.5], "lows": [91.636989, 84.338466, 81.905625, 81.013582, 81.90563, 87.987729, 90.015097, 85.960363, 86.365834, 87.176782, 84.743949, 82.716577, 85.149422, 87.582255, 85.149418, 87.176781, 87.176784, 85.55489, 87.987731, 98.124568, 102.99025, 103.801195, 102.990244, 105.017618, 112.316129, 120.425609, 122.858444, 124.07487, 120.020129, 121.236556, 122.452973, 117.587288, 122.858441, 124.885814, 128.535076, 127.703549, 148.502179, 150.166067, 151.413987, 137.686887, 134.775081, 134.775087, 133.111191, 134.775077, 134.775073, 138.93481, 153.909823, 167.636913, 178.452196, 203.410555, 219.633486, 190.135108, 155.603841, 202.498145, 206.334949, 208.892826, 189.70879, 181.608866, 206.761268, 219.550631, 206.334949, 205.908646, 198.235026, 188.00355, 181.608868, 176.06681, 163.703754, 162.424833, 167.114252, 174.361567, 177.345743, 179.050984, 171.37738, 170.52476, 170.524763, 161.145889, 161.145887, 157.309085, 180.329929, 186.724598, 190.135114, 181.608863, 182.035168, 183.740435, 174.361566, 160.293265, 142.283661, 165.049057, 160.671097, 167.675827, 177.307343, 184.312073, 198.759338, 200.948318, 198.759338, 207.077454, 214.957779, 206.201859, 200.948318, 197.883743, 179.934113, 179.934113, 186.0, 180.0, 172.0, 163.5, 149.5, 140.0, 131.0, 123.5, 120.0, 119.0, 119.5, 117.0, 124.0, 121.0, 123.0, 101.5, 90.5, 90.5, 100.5, 94.699997, 94.400002, 97.300003, 98.400002, 93.0, 96.5, 114.0, 114.0, 113.0, 104.5, 105.5, 99.099998, 95.0, 96.0, 84.900002, 80.5, 81.800003, 82.699997, 85.400002, 83.5, 87.300003, 82.099998, 82.0, 87.099998, 88.099998, 81.0, 77.199997, 78.800003, 80.300003, 86.599998, 80.400002, 82.0, 75.0, 76.900002, 67.300003], "closes": [92.042465, 85.960358, 83.527519, 82.311104, 87.987732, 93.258881, 90.42057, 91.231522, 87.987732, 87.987732, 85.149422, 84.74395, 87.987732, 89.609619, 89.204147, 88.798676, 89.204147, 86.771309, 98.530037, 106.639503, 105.82856, 105.423088, 105.82856, 112.721611, 128.129608, 123.263924, 125.696762, 131.373383, 121.642036, 126.507706, 124.885811, 127.724136, 125.291275, 127.724136, 131.447311, 149.334122, 163.893158, 150.582047, 154.74176, 146.006348, 135.607025, 136.43898, 133.111191, 141.430649, 144.342453, 154.74176, 172.628586, 183.859848, 202.994568, 239.600143, 222.129318, 191.840347, 197.808716, 208.892822, 227.650543, 220.829559, 190.561417, 216.140121, 221.68219, 234.897858, 207.187576, 208.892822, 203.350769, 194.824539, 197.382401, 177.772049, 174.361557, 165.835327, 174.361557, 193.545609, 177.772049, 182.461502, 171.37738, 181.608871, 171.803696, 163.703766, 163.703766, 181.182541, 192.266663, 192.266663, 191.840347, 195.250839, 186.724594, 188.003555, 174.787872, 173.804962, 166.362442, 165.486847, 168.113617, 180.371902, 184.312073, 201.386108, 206.201859, 204.012878, 204.450684, 215.833374, 214.957779, 206.639664, 200.948318, 200.510513, 183.436478, 192.192398, 190.0, 191.5, 172.0, 182.5, 150.0, 142.5, 132.0, 128.0, 120.5, 121.0, 120.5, 134.0, 124.5, 130.0, 123.0, 101.5, 91.099998, 101.5, 103.5, 95.5, 99.0, 111.0, 100.0, 96.400002, 113.0, 119.0, 117.5, 117.5, 108.0, 109.0, 100.5, 99.5, 99.0, 86.900002, 82.5, 85.300003, 90.599998, 87.199997, 89.199997, 91.900002, 82.800003, 87.400002, 89.099998, 93.0, 81.699997, 78.800003, 79.400002, 86.099998, 86.599998, 81.400002, 85.0, 78.300003, 77.699997, 69.0], "volumes": [652451, 543946, 332659, 268245, 221618, 670760, 206556, 325980, 175579, 126523, 192052, 170081, 152182, 380425, 1061406, 286083, 333704, 541974, 897639, 1127982, 612910, 524997, 697014, 1247388, 4133409, 3230578, 683263, 1942622, 2950644, 2558063, 2508109, 4765787, 1265510, 3140621, 1607666, 3708940, 6372827, 2796234, 911534, 2857039, 2086911, 1163143, 1730425, 917792, 1280897, 2442711, 7220709, 4451826, 4491345, 6462656, 5698925, 4866526, 5098485, 3151007, 3723479, 4025593, 4310468, 6414923, 2820137, 21190369, 12383179, 6004346, 7588712, 6860304, 3566005, 9750202, 8941907, 4597252, 4444353, 11600113, 7122363, 6034073, 4164337, 4029529, 6546155, 3240577, 1133365, 7817112, 8909734, 6114800, 4392540, 7838326, 4439484, 7685285, 3529999, 2507020, 8134831, 2072086, 2561320, 3314023, 4109464, 7581951, 13750245, 5285597, 6324349, 10122959, 20356888, 6467142, 3626282, 3396243, 8125661, 3049970, 2374828, 2842721, 4081959, 2703451, 12168619, 5151451, 6895761, 7168080, 3988525, 2449172, 1176298, 11448376, 3902760, 6246542, 2558096, 6814791, 5207677, 2823161, 1644647, 2070224, 1925947, 2358624, 3572668, 2430949, 3727486, 10296108, 3916359, 4224336, 2083708, 2942268, 3955041, 2991083, 3360434, 4224063, 3159270, 3360762, 3624574, 3221556, 1925459, 3047230, 4063584, 2635666, 4766238, 6441359, 3441834, 2667228, 1843190, 1950936, 0, 2467706, 1716519, 2491707, 1240639, 4144048], "sma": {"5": [null, null, null, null, 86.3658, 86.6091, 87.5012, 89.042, 90.1773, 90.1773, 88.5554, 87.4201, 86.7713, 87.0957, 87.339, 88.0688, 88.9609, 88.7176, 90.5017, 93.9887, 97.3947, 100.6385, 104.4499, 107.2883, 111.5863, 115.0734, 119.1281, 124.2371, 126.0211, 125.6968, 126.0211, 126.4266, 125.2102, 126.4266, 127.4145, 132.3042, 139.538, 144.5962, 149.9997, 152.9115, 150.1661, 144.6752, 141.1811, 138.5188, 138.1861, 142.013, 149.2509, 159.4007, 171.7134, 190.765, 204.2425, 208.0848, 210.8746, 212.0543, 209.6643, 209.4044, 209.1486, 212.8149, 215.3728, 216.8222, 214.0938, 217.7601, 215.2022, 209.8307, 202.3276, 196.4445, 189.5383, 182.0352, 177.9426, 177.1752, 177.1752, 178.7952, 179.9036, 181.3531, 177.0047, 174.191, 170.4395, 172.4005, 174.5321, 178.6247, 184.252, 190.5614, 191.6698, 190.8172, 187.3214, 183.7144, 177.9367, 173.6891, 169.7111, 170.828, 172.9294, 179.9341, 188.0771, 195.257, 200.0727, 206.377, 209.0913, 209.1789, 208.566, 207.7779, 201.2986, 196.7455, 193.4175, 191.5279, 185.8258, 185.6385, 177.2, 167.7, 155.8, 147.0, 134.6, 128.8, 124.4, 124.8, 124.1, 126.0, 126.4, 122.6, 114.02, 109.42, 104.12, 98.62, 98.12, 102.1, 101.8, 100.38, 103.88, 107.88, 109.18, 112.68, 115.0, 114.2, 110.5, 106.9, 103.2, 98.98, 93.68, 90.64, 88.86, 86.5, 86.96, 88.84, 88.34, 87.7, 88.08, 88.84, 86.8, 86.0, 84.4, 83.8, 82.52, 82.46, 83.7, 83.48, 81.8, 78.28], "10": [95.886353, 94.150221, 92.483901, 90.852488, 90.258381, 90.582759, 90.623306, 90.136739, 88.960866, 88.271562, 87.582257, 87.460616, 87.906638, 88.636489, 88.758131, 88.31211, 88.190468, 87.744447, 88.798677, 90.663854, 92.731768, 94.799682, 96.583765, 98.894964, 102.78751, 106.234035, 109.883296, 114.343504, 116.654704, 118.641524, 120.547249, 122.777354, 124.723625, 126.223878, 126.555648, 129.162668, 132.982307, 134.903174, 138.213146, 140.16301, 141.235132, 142.106616, 142.888608, 144.259259, 145.548773, 146.089537, 146.96308, 150.29086, 155.116141, 164.47552, 173.12775, 178.667886, 185.137639, 191.883856, 200.214665, 206.823445, 208.616728, 211.844755, 213.713518, 213.243289, 211.749115, 213.454362, 214.008568, 212.601739, 209.574925, 205.269174, 203.649188, 198.618709, 193.886646, 189.751421, 186.809868, 184.166736, 180.969397, 179.64783, 177.08996, 175.683131, 174.617352, 176.152074, 177.942584, 177.81469, 179.22152, 180.500453, 182.035175, 182.674643, 182.973061, 183.98318, 184.249048, 182.679478, 180.264174, 179.074698, 178.32187, 178.935397, 180.883124, 182.484056, 185.450337, 189.653178, 194.512712, 198.627994, 201.911464, 203.925325, 203.837766, 202.918395, 201.298209, 200.046921, 196.801852, 193.468515, 186.972737, 180.558771, 173.663939, 166.412888, 160.11924, 153.0, 146.05, 140.3, 135.55, 130.3, 127.6, 123.5, 119.41, 116.76, 115.06, 112.51, 110.36, 108.06, 105.61, 102.25, 101.25, 103.0, 105.64, 107.24, 107.69, 109.04, 109.19, 108.04, 107.94, 106.99, 103.94, 100.570001, 97.88, 94.85, 92.97, 91.26, 89.49, 88.28, 87.29, 87.9, 87.82, 87.17, 86.05, 85.94, 85.68, 84.63, 84.85, 83.94, 82.8, 80.4], "20": [101.423885, 100.438408, 99.076899, 97.811116, 96.927008, 96.14991, 94.976505, 94.098039, 93.116088, 92.408096, 91.734305, 90.805419, 90.195269, 89.744489, 89.508256, 89.447435, 89.406887, 88.940593, 88.879771, 89.467708, 90.157013, 91.130149, 92.245201, 93.765727, 95.77282, 97.273072, 99.036882, 101.043975, 102.72669, 104.652689, 106.639508, 108.788518, 110.653695, 112.559421, 114.671579, 117.698351, 121.432802, 124.623339, 127.433925, 129.402267, 130.89119, 132.441985, 133.806117, 135.241568, 136.052211, 137.626102, 139.972694, 142.597017, 146.664644, 152.319265, 157.181441, 160.387251, 164.013123, 168.071558, 172.881719, 176.456491, 177.789904, 181.067808, 184.414829, 188.859405, 192.438432, 196.061124, 199.573103, 202.242798, 204.894795, 206.04631, 206.132958, 205.231732, 203.800082, 201.497355, 199.279491, 198.810549, 197.488982, 196.124785, 193.332442, 190.476153, 189.13327, 187.385391, 185.914615, 183.783055, 183.015694, 182.333595, 181.502286, 181.161237, 180.03151, 179.833156, 179.4332, 179.415776, 179.103379, 178.444694, 178.771695, 179.717925, 181.459149, 182.57935, 184.211699, 186.818179, 189.38088, 190.653736, 191.087819, 191.500011, 191.079818, 190.926896, 191.090666, 191.265488, 191.126095, 191.560847, 190.742725, 189.593382, 187.787701, 185.169106, 181.978503, 177.959197, 173.674104, 170.17346, 166.175926, 161.884258, 157.286369, 152.029385, 146.536969, 141.586444, 137.58962, 132.755, 128.205, 124.18, 120.58, 116.275, 114.425, 113.25, 112.525, 112.0, 111.375, 110.775, 109.775, 108.05, 106.775, 104.62, 102.595, 101.785, 101.76, 101.045, 100.33, 100.15, 99.34, 98.16, 97.615, 97.445, 95.88, 93.87, 91.965, 90.395, 89.325, 87.945, 87.17, 86.11, 85.045, 84.15], "30": [101.64424, 101.926543, 102.122534, 101.99619, 101.406785, 101.084404, 100.641321, 99.612124, 98.918353, 97.872349, 96.810009, 96.112477, 95.353478, 94.752907, 94.204049, 93.53731, 92.714493, 91.980175, 91.676951, 91.826682, 92.066793, 92.13684, 92.324768, 92.794647, 93.934674, 95.042968, 96.232357, 97.40823, 98.138082, 99.192313, 100.287091, 101.679217, 103.071343, 104.58511, 106.033763, 107.902938, 110.352024, 112.330375, 114.555509, 116.489463, 118.171383, 119.894551, 121.398666, 123.126034, 124.963977, 127.16208, 129.942895, 133.179179, 136.66133, 141.093352, 144.970043, 147.850619, 150.916624, 154.122331, 157.439695, 160.691883, 162.854038, 165.679596, 169.014268, 172.627273, 175.370665, 178.076288, 180.678271, 182.914952, 185.112788, 186.060719, 186.409665, 186.918108, 187.572101, 189.156743, 190.562244, 192.096328, 193.371868, 194.711142, 195.626517, 195.92525, 195.627756, 195.538513, 195.180916, 193.603133, 192.593501, 192.707184, 192.337713, 191.641404, 189.879315, 188.311829, 187.505196, 185.816754, 184.031135, 182.213603, 181.451086, 181.200862, 181.295898, 181.602176, 181.837786, 183.106497, 184.459704, 185.819849, 186.706074, 186.938237, 187.127052, 187.451415, 188.072169, 188.401873, 188.408417, 189.034958, 188.578166, 187.288748, 185.279859, 183.137637, 180.759625, 178.284597, 176.077111, 174.276992, 172.60073, 171.140564, 169.69515, 167.562255, 164.995134, 162.366071, 159.672335, 156.142798, 152.569403, 149.468974, 145.987284, 142.006172, 138.607579, 135.686257, 132.904646, 130.137629, 127.62308, 124.85, 121.866667, 118.8, 116.366667, 113.18, 110.93, 109.023334, 107.643333, 106.283333, 105.24, 104.27, 103.013333, 101.46, 100.28, 99.046667, 97.67, 96.913333, 96.523334, 96.01, 95.446667, 94.976667, 94.51, 93.42, 92.676667, 91.763333], "50": [87.410281, 87.886497, 88.282747, 88.671888, 89.179259, 89.792052, 90.384086, 90.951636, 91.45431, 91.985163, 92.482732, 92.93462, 93.437294, 93.955186, 94.35695, 94.713033, 95.038089, 95.262826, 95.750918, 96.427811, 97.049349, 97.607986, 98.171601, 98.704005, 99.153199, 99.559871, 99.999545, 100.184864, 100.441688, 100.584485, 100.741809, 101.182894, 101.473565, 101.875513, 102.391061, 103.201726, 104.201816, 105.03744, 105.97974, 106.856916, 107.596552, 108.258898, 108.917307, 109.773416, 110.781689, 112.076222, 113.728492, 115.483745, 117.548707, 120.443094, 123.044831, 125.162431, 127.448055, 129.979689, 132.772945, 135.324359, 137.327176, 139.825348, 142.499237, 145.43744, 147.878203, 150.36118, 152.668441, 154.772739, 156.936304, 158.715772, 160.41892, 162.0002, 163.516831, 165.254953, 166.693823, 168.234591, 169.545567, 170.923313, 171.796794, 172.605591, 173.365731, 174.361914, 175.774407, 177.089586, 178.428677, 179.779211, 181.007877, 182.213466, 183.080277, 183.569694, 183.619079, 183.917175, 184.184612, 184.871923, 185.846024, 187.144967, 188.60678, 189.858425, 191.06059, 192.282422, 193.129006, 193.584602, 193.543677, 192.761884, 191.988028, 191.995069, 191.838894, 191.491038, 190.378027, 189.611436, 188.800208, 187.327405, 185.533761, 183.395804, 181.662053, 179.904196, 178.247181, 177.03069, 175.573042, 174.617601, 173.59037, 172.303663, 170.638432, 168.79752, 167.312079, 165.572849, 164.125301, 162.713124, 161.27705, 159.930975, 158.916899, 157.673249, 156.177915, 154.682582, 153.005775, 151.280758, 149.556266, 147.786195, 146.270438, 144.532339, 142.85509, 141.251353, 139.701081, 137.837643, 135.935401, 133.745679, 131.277642, 128.945384, 126.638371, 124.181703, 121.516547, 118.959754, 116.528788, 114.240578, 112.303848, 110.088, 107.988, 105.724, 103.838, 101.568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.56449, 123.742501, 123.951428, 124.169601, 124.346269, 124.512951, 124.697088, 124.843544, 124.981789, 125.203788, 125.458045, 125.705556, 125.957961, 126.151571, 126.356581, 126.523233, 126.679614, 126.83139, 126.925335, 127.006433, 127.104963, 127.247154, 127.37654, 127.515163, 127.662329, 127.776198, 127.908873, 128.057674, 128.216231, 128.317115, 128.385495, 128.458832, 128.567626, 128.686747, 128.782999, 128.889424, 128.966654, 129.042058, 129.073962]}, "ema": {"5": [null, null, null, null, 86.3658, 88.6635, 89.2492, 89.91, 89.2692, 88.8421, 87.6112, 86.6554, 87.0995, 87.9362, 88.3589, 88.5055, 88.7384, 88.0827, 91.5651, 96.5899, 99.6695, 101.5873, 103.0011, 106.2413, 113.5374, 116.7796, 119.752, 123.6258, 122.9645, 124.1456, 124.3923, 125.5029, 125.4324, 126.1963, 127.9466, 135.0758, 144.6816, 146.6484, 149.3462, 148.2329, 144.0243, 141.4958, 138.701, 139.6109, 141.1881, 145.706, 154.6802, 164.4067, 177.2693, 198.0463, 206.074, 201.3294, 200.1559, 203.0682, 211.2623, 214.4514, 206.4881, 209.7054, 213.6977, 220.7644, 216.2388, 213.7901, 210.3103, 205.1484, 202.5597, 194.2972, 187.652, 180.3798, 178.3737, 183.431, 181.5447, 181.8503, 178.3593, 179.4425, 176.8962, 172.4987, 169.5671, 173.4389, 179.7148, 183.8988, 186.546, 189.4476, 188.5399, 188.3611, 183.8367, 180.4928, 175.7827, 172.3507, 170.9384, 174.0829, 177.4926, 185.4571, 192.372, 196.2523, 198.9851, 204.6012, 208.0534, 207.5821, 205.3709, 203.7508, 196.9793, 195.3837, 193.5891, 192.8927, 185.9285, 184.7857, 173.1904, 162.9603, 152.6402, 144.4268, 136.4512, 131.3008, 127.7005, 129.8004, 128.0336, 128.689, 126.7927, 118.3618, 109.2745, 106.683, 105.622, 102.248, 101.1653, 104.4436, 102.9624, 100.7749, 104.8499, 109.5666, 112.2111, 113.9741, 111.9827, 110.9885, 107.4923, 104.8282, 102.8855, 97.557, 92.538, 90.1253, 90.2836, 89.2557, 89.2371, 90.1248, 87.6832, 87.5888, 88.0925, 89.7283, 87.0522, 84.3015, 82.6677, 83.8118, 84.7412, 83.6275, 84.085, 82.1566, 80.6711, 76.7807], "10": [null, null, null, null, null, null, null, null, null, 88.2716, 87.7039, 87.1658, 87.3152, 87.7324, 88.0, 88.1452, 88.3377, 88.0529, 89.9579, 92.9909, 95.325, 97.161, 98.7369, 101.2796, 106.1614, 109.271, 112.2575, 115.7331, 116.8074, 118.5711, 119.7193, 121.1747, 121.9232, 122.9779, 124.5178, 129.0298, 135.3686, 138.1347, 141.1542, 142.0364, 140.8674, 140.0622, 138.7984, 139.277, 140.198, 142.8423, 148.258, 154.7311, 163.5062, 177.3415, 185.4847, 186.6403, 188.6709, 192.3476, 198.7663, 202.7778, 200.5567, 203.39, 206.7159, 211.8399, 210.994, 210.612, 209.2917, 206.6613, 204.9743, 200.0284, 195.3617, 189.9933, 187.1511, 188.3138, 186.3971, 185.6815, 183.0808, 182.8132, 180.8114, 177.701, 175.156, 176.2517, 179.1635, 181.5459, 183.4176, 185.5691, 185.7792, 186.1836, 184.1117, 182.2377, 179.3513, 176.8305, 175.2456, 176.1777, 177.6567, 181.9711, 186.3767, 189.5833, 192.2864, 196.5677, 199.9113, 201.1347, 201.1008, 200.9935, 197.8013, 196.7815, 195.5485, 194.8124, 190.6647, 189.1802, 182.0565, 174.8644, 167.0709, 159.9671, 152.7913, 147.011, 142.1908, 140.7016, 137.7559, 136.3457, 133.9192, 128.0248, 121.3112, 117.7092, 115.1257, 111.5574, 109.2742, 109.588, 107.8447, 105.7639, 107.0795, 109.2469, 110.7475, 111.9752, 111.2524, 110.8429, 108.9624, 107.2419, 105.7434, 102.3173, 98.7142, 96.2752, 95.2434, 93.7809, 92.948, 92.7575, 90.947, 90.3021, 90.0836, 90.6138, 88.9931, 87.1398, 85.7326, 85.7994, 85.945, 85.1186, 85.097, 83.8612, 82.741, 80.2426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4677, 91.0259, 92.397, 93.6762, 95.4901, 98.5986, 100.9477, 103.3047, 105.9779, 107.4698, 109.2829, 110.7689, 112.3837, 113.613, 114.9569, 116.5274, 119.6519, 123.8653, 126.4098, 129.108, 130.7174, 131.1831, 131.6836, 131.8196, 132.7349, 133.8404, 135.831, 139.3356, 143.576, 149.2349, 157.8411, 163.9638, 166.6187, 169.5892, 173.3324, 178.5055, 182.5364, 183.3007, 186.4282, 189.7858, 194.0822, 195.3303, 196.622, 197.2628, 197.0306, 197.0641, 195.2268, 193.2396, 190.6297, 189.0803, 189.5056, 188.3881, 187.8237, 186.2574, 185.8146, 184.4803, 182.5016, 180.7113, 180.7562, 181.8524, 182.8442, 183.701, 184.801, 184.9842, 185.2718, 184.2733, 183.2763, 181.6655, 180.1246, 178.9807, 179.1132, 179.6084, 181.6824, 184.0176, 185.9219, 187.6866, 190.3672, 192.7092, 194.0359, 194.6942, 195.2481, 194.1232, 193.9393, 193.5642, 193.3676, 191.3326, 190.4914, 186.635, 182.4317, 177.6287, 172.9021, 167.9115, 163.4437, 159.3538, 156.9392, 153.8497, 151.5783, 148.8566, 144.3464, 139.2753, 135.6777, 132.6132, 129.0786, 126.2139, 124.765, 122.4064, 119.9296, 119.2697, 119.244, 119.0779, 118.9276, 117.8869, 117.0405, 115.4652, 113.9447, 112.5214, 110.0813, 107.4545, 105.3445, 103.9403, 102.346, 101.094, 100.2184, 98.5595, 97.4967, 96.697, 96.3449, 94.9501, 93.412, 92.0776, 91.5083, 91.0408, 90.1226, 89.6348, 88.5553, 87.5214, 85.7575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.1923, 100.8499, 102.5838, 104.0488, 105.5762, 107.2453, 109.9607, 113.4402, 115.8365, 118.3465, 120.131, 121.1295, 122.1172, 122.8265, 124.0267, 125.3374, 127.2345, 130.1631, 133.6274, 138.1027, 144.651, 149.6496, 152.3715, 155.303, 158.7604, 163.2049, 166.9226, 168.4477, 171.5246, 174.7606, 178.6404, 180.4822, 182.3151, 183.6723, 184.3918, 185.2299, 184.7487, 184.0786, 182.9016, 182.3506, 183.0729, 182.7309, 182.7135, 181.9822, 181.9581, 181.3029, 180.1675, 179.1053, 179.2394, 180.0798, 180.8661, 181.5741, 182.4565, 182.7318, 183.0719, 182.5375, 181.9741, 180.9669, 179.9682, 179.2034, 179.2788, 179.6035, 181.0088, 182.6342, 184.0134, 185.332, 187.2998, 189.0842, 190.2168, 190.9092, 191.5286, 191.0065, 191.083, 191.0132, 191.0446, 189.8159, 189.3439, 186.8056, 183.9472, 180.5957, 177.2025, 173.5442, 170.1543, 166.9508, 164.8249, 162.2233, 160.1444, 157.748, 154.1191, 150.0533, 146.9209, 144.1195, 140.9828, 138.2742, 136.5146, 134.1588, 131.7227, 130.5148, 129.7719, 128.9802, 128.2395, 126.9338, 125.7767, 124.146, 122.5559, 121.0362, 118.8339, 116.4897, 114.4775, 112.937, 111.2766, 109.8523, 108.6941, 107.0235, 105.7574, 104.6828, 103.929, 102.4949, 100.9662, 99.5748, 98.7055, 97.9245, 96.8584, 96.0933, 94.9454, 93.8328, 92.2307], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.4431, 124.4308, 127.0743, 129.8482, 132.948, 136.6618, 139.9625, 141.9468, 144.8563, 147.8691, 151.282, 153.4744, 155.6476, 157.5184, 158.9813, 160.4873, 161.1651, 161.6826, 161.8455, 162.3363, 163.5602, 164.1175, 164.8369, 165.0934, 165.741, 165.9788, 165.8896, 165.8039, 166.4069, 167.4211, 168.3954, 169.3148, 170.3319, 170.9747, 171.6425, 171.7659, 171.8459, 171.6308, 171.3899, 171.2614, 171.6187, 172.1165, 173.2643, 174.556, 175.7111, 176.8382, 178.3674, 179.8023, 180.8548, 181.6427, 182.3826, 182.424, 182.8071, 183.0891, 183.419, 182.9712, 182.9527, 181.6604, 180.1247, 178.2375, 176.2674, 174.0804, 171.9988, 169.9793, 168.5683, 166.8402, 165.3954, 163.7329, 161.2924, 158.5397, 156.3029, 154.2322, 151.929, 149.8533, 148.3296, 146.4344, 144.4722, 143.238, 142.2875, 141.3155, 140.3815, 139.1117, 137.9308, 136.4629, 135.0134, 133.6011, 131.7697, 129.8376, 128.091, 126.6207, 125.0748, 123.668, 122.4222, 120.8684, 119.5559, 118.3615, 117.367, 115.9683, 114.5107, 113.1338, 112.0736, 111.0747, 109.911, 108.9341, 107.7327, 106.555, 105.0822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.74562, 91.880273, 88.474295, 85.500825, 85.581921, 87.879603, 89.150086, 90.39354, 90.04213, 89.312278, 87.636323, 86.365841, 86.555061, 87.501163, 88.203982, 88.690549, 89.06899, 88.339138, 91.609957, 96.989237, 100.935846, 103.611971, 105.341992, 108.099212, 115.046327, 118.938873, 122.480007, 126.561771, 125.696764, 125.858951, 125.588634, 126.1563, 125.777853, 126.615834, 128.2894, 135.59593, 146.125584, 149.806933, 153.188801, 151.857691, 146.089537, 141.513841, 137.65916, 137.742356, 139.683561, 145.202128, 155.407321, 166.943628, 181.474931, 204.103831, 214.55861, 210.424561, 206.999185, 206.338586, 211.537344, 215.259081, 208.978087, 211.308591, 214.264356, 220.77272, 217.561169, 215.827499, 211.024384, 204.231816, 200.082379, 191.897188, 184.536202, 176.635223, 174.077351, 179.278361, 179.477304, 181.239398, 178.766789, 179.335206, 176.152077, 171.718433, 168.222674, 171.803689, 178.425734, 184.337259, 188.742482, 192.408763, 191.129824, 189.907735, 184.564626, 180.059133, 174.275159, 170.125213, 168.266706, 171.820291, 176.314997, 185.800575, 194.556491, 199.868413, 202.932987, 208.186538, 211.046804, 210.229587, 207.486068, 204.800917, 196.6871, 193.651716, 191.403225, 190.764044, 184.254752, 183.14616, 171.266667, 159.7, 147.8, 138.533333, 129.7, 125.166667, 122.4, 125.6, 125.5, 127.466667, 126.466667, 118.166667, 107.666666, 103.493333, 101.52, 98.646666, 98.773333, 103.066667, 102.366667, 100.566667, 104.773334, 109.813334, 113.02, 115.793333, 114.233333, 112.233333, 107.666667, 104.0, 101.366667, 95.933334, 90.440001, 87.646668, 87.633334, 87.079999, 87.979998, 89.626666, 87.613334, 87.300001, 87.766667, 89.406667, 87.026666, 84.36, 82.160001, 82.726667, 83.659999, 83.286667, 84.133333, 82.333334, 80.406667, 76.14], "10": [94.735706, 92.930979, 90.999579, 89.149979, 88.629115, 89.17466, 89.145171, 89.255756, 88.865027, 88.688094, 88.120432, 87.604376, 87.700216, 88.009849, 88.113059, 88.120431, 88.28262, 88.024591, 89.985607, 93.229394, 95.986613, 98.294126, 100.299376, 103.23353, 108.54892, 112.271904, 115.810582, 119.71787, 121.044876, 122.836331, 123.971656, 125.276545, 125.733621, 126.279169, 127.228884, 131.370425, 137.685059, 140.885012, 144.492028, 145.908973, 145.080612, 144.208585, 142.573053, 142.30797, 142.323096, 143.994548, 148.81983, 155.528333, 165.110825, 180.471553, 190.954062, 194.356352, 197.836503, 202.155627, 208.658661, 212.406824, 209.450091, 210.817981, 212.606605, 216.458304, 215.357265, 214.837939, 213.000922, 209.512917, 206.745764, 200.963423, 195.343856, 188.468609, 184.058218, 183.996211, 181.818143, 181.027531, 178.702194, 178.818462, 177.392256, 174.958402, 172.780336, 173.974007, 176.903932, 179.50831, 182.058429, 184.972851, 186.104513, 187.189673, 185.755715, 184.088788, 180.885017, 177.473708, 174.825369, 174.844956, 175.797206, 179.990704, 184.948243, 189.153653, 193.147585, 198.671773, 203.27261, 205.47751, 205.899387, 205.644669, 201.919424, 199.802085, 197.453286, 195.671793, 190.572353, 187.972016, 180.06865, 171.982698, 163.15383, 154.851296, 146.503498, 139.390909, 133.481818, 131.290909, 128.418182, 127.409091, 126.081818, 121.336364, 115.445454, 112.189091, 109.778182, 106.221818, 103.765454, 103.881818, 102.416363, 100.741818, 102.696364, 105.923637, 108.56, 110.716364, 110.854546, 111.092727, 109.54, 107.778182, 106.134545, 102.309091, 97.856364, 94.467274, 92.654546, 90.712727, 89.685454, 89.490909, 87.952727, 87.572728, 87.721818, 88.76, 87.632727, 85.992727, 84.580001, 84.589091, 84.709091, 83.930909, 83.998182, 82.807273, 81.672727, 79.163636], "20": [98.225624, 96.752907, 95.142346, 93.545603, 92.610043, 92.260698, 91.715046, 91.358381, 90.776447, 90.288032, 89.59673, 88.930982, 88.662631, 88.606855, 88.555393, 88.487814, 88.464644, 88.213637, 89.126917, 90.81832, 92.376497, 93.830409, 95.230257, 97.180391, 100.453142, 103.071342, 105.77836, 108.858027, 110.819747, 113.084606, 115.01157, 117.01963, 118.591321, 120.217077, 122.015924, 125.317118, 129.716624, 132.492742, 135.361164, 137.129966, 137.720895, 138.249256, 138.31299, 139.039136, 139.905887, 141.685844, 145.019414, 149.199143, 154.95129, 163.80229, 170.450867, 173.751715, 177.315664, 181.589921, 187.26411, 191.830571, 193.173897, 196.826299, 200.694335, 205.502243, 207.247783, 208.814868, 209.50912, 209.056875, 208.593981, 206.010862, 202.993266, 199.155397, 196.21538, 195.238764, 192.979211, 191.377497, 188.764815, 187.252423, 184.936129, 182.11435, 179.564599, 178.807387, 179.27227, 179.877227, 180.644588, 181.80984, 182.22803, 182.847199, 182.240212, 181.647207, 180.364282, 179.036058, 177.959662, 178.080473, 178.639271, 180.793025, 183.315304, 185.463279, 187.546263, 190.557851, 193.237813, 194.881507, 195.861943, 196.759342, 195.991387, 196.097347, 196.009071, 196.048055, 194.213247, 193.391714, 189.433538, 184.838993, 179.353909, 173.659842, 167.50088, 161.693403, 156.221099, 152.442612, 148.092759, 144.647433, 140.94417, 135.631183, 129.828384, 125.539149, 121.911868, 117.903333, 114.688571, 113.05, 110.747143, 108.444286, 108.132381, 108.568095, 108.972857, 109.446667, 109.065714, 108.839524, 107.860952, 106.882381, 106.020476, 104.127619, 102.020953, 100.37381, 99.308572, 97.921905, 96.793809, 95.990952, 94.338572, 93.201429, 92.338572, 91.899048, 90.399524, 88.772857, 87.394762, 86.836191, 86.474762, 85.72, 85.439524, 84.594762, 83.79381, 82.265714], "30": [100.93016, 99.918296, 98.731263, 97.453106, 96.549334, 96.023663, 95.335674, 94.72859, 93.978629, 93.273428, 92.452594, 91.674138, 91.149961, 90.77939, 90.421405, 90.072671, 89.793113, 89.409681, 89.832253, 90.797579, 91.700926, 92.562623, 93.445959, 94.761885, 97.04156, 98.933769, 100.911433, 103.178596, 104.742068, 106.572366, 108.230011, 110.000143, 111.523502, 113.114004, 114.84705, 117.640621, 121.252893, 123.848379, 126.584597, 128.613684, 129.847075, 131.025629, 131.878316, 133.170702, 134.539503, 136.46065, 139.393973, 142.872487, 147.376705, 154.017919, 159.246046, 162.269936, 165.493039, 169.233439, 173.977195, 178.066863, 179.99393, 183.431742, 187.044812, 191.295367, 193.525064, 195.687783, 197.318395, 198.231057, 199.164441, 198.690845, 197.936061, 196.608684, 195.798584, 196.183971, 195.449475, 194.926847, 193.59014, 192.831237, 191.353337, 189.293805, 187.215, 186.28305, 186.071963, 185.883947, 185.770219, 185.94166, 185.555686, 185.276063, 184.188739, 183.151684, 181.735594, 180.315056, 179.172918, 178.936838, 179.072223, 180.358354, 181.971321, 183.436933, 184.91103, 187.104294, 189.159215, 190.590181, 191.566211, 192.45682, 192.2309, 192.557696, 192.722121, 192.943272, 191.885086, 191.503898, 188.985514, 186.012729, 182.445713, 178.750238, 174.7091, 170.853641, 167.125602, 164.41095, 161.199531, 158.451097, 155.345254, 150.945567, 146.012518, 141.916058, 138.118247, 133.978096, 130.291464, 127.609567, 124.41802, 121.218841, 119.347475, 118.08247, 116.909163, 115.915315, 114.48708, 113.285591, 111.714624, 110.271613, 108.994194, 107.093118, 105.113764, 103.460215, 102.271613, 100.952688, 99.850537, 98.989892, 97.604731, 96.59742, 95.8, 95.330323, 94.211183, 92.993764, 91.863871, 91.191398, 90.584301, 89.678065, 89.034409, 87.988602, 86.974409, 85.446882], "50": [95.9111, 95.85424, 95.6833, 95.449118, 95.422288, 95.582273, 95.606921, 95.640154, 95.523922, 95.387978, 95.11991, 94.816428, 94.622433, 94.472328, 94.286012, 94.068041, 93.852006, 93.527819, 93.655945, 94.082948, 94.451605, 94.779987, 95.102362, 95.672951, 96.826896, 97.772415, 98.797391, 100.027737, 100.869195, 101.891392, 102.844385, 103.902516, 104.847942, 105.877376, 107.037055, 108.877959, 111.258015, 113.076848, 115.026037, 116.595708, 117.723163, 118.854239, 119.828838, 121.103871, 122.45952, 124.183444, 126.558047, 129.308296, 132.740093, 137.526424, 141.514119, 144.211982, 147.060856, 150.254769, 154.084998, 157.538199, 159.704358, 162.795062, 166.005134, 169.628609, 172.050183, 174.442913, 176.520936, 178.174117, 179.845084, 180.662172, 181.275732, 181.48814, 181.972899, 183.150498, 183.641365, 184.259705, 184.382952, 184.856023, 184.890548, 184.573174, 184.224083, 184.530624, 185.232771, 185.879526, 186.457988, 187.11768, 187.390048, 187.664389, 187.373189, 187.009451, 186.334657, 185.623589, 185.003841, 184.854323, 184.832369, 185.441784, 186.189113, 186.793273, 187.365519, 188.337001, 189.22623, 189.75606, 190.044833, 190.318042, 189.95234, 189.960355, 189.882117, 189.868827, 189.104472, 188.79553, 187.24214, 185.426446, 183.256744, 181.000518, 178.534016, 176.155112, 173.825535, 172.090352, 170.030325, 168.243147, 166.218927, 163.391854, 160.207396, 157.496085, 154.935398, 152.119238, 149.508538, 147.425193, 144.965855, 142.421657, 140.581227, 139.015858, 137.440436, 135.923655, 134.092966, 132.367249, 130.375847, 128.412856, 126.499672, 124.17142, 121.738779, 119.481717, 117.495389, 115.436523, 113.529164, 111.802286, 109.804416, 108.083725, 106.52116, 105.202009, 103.536059, 101.860901, 100.309538, 99.116252, 98.032308, 96.820392, 95.836549, 94.672314, 93.573333, 92.207137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2336, -0.8262, -1.4504, -2.3374, -2.4539, -3.1776, -3.8069, -3.5133, -3.6039, -3.1873, -2.6918, -2.6793, -2.7676, -2.9263, -2.6826, -1.8288, -0.6986, 0.1703, 0.7066, 1.0541, 2.0288, 3.1541, 4.2324, 4.9718, 4.4748, 4.3658, 4.2135, 4.3846, 5.0269, 5.4367, 5.7302, 6.1209, 7.0637, 7.4057, 8.0368, 7.9576, 7.0858, 6.7339, 5.9737, 5.6971, 5.7481, 6.0616, 7.0382, 8.1649, 9.3606, 10.9555, 11.5644, 11.0163, 10.4311, 9.2343, 8.6015, 8.6853, 7.9099, 7.4988, 7.3518, 7.4275, 7.6858, 7.4823, 6.9012, 5.9595, 5.5552, 4.4837, 3.1722, 2.1885, 1.3285, 1.664, 2.2277, 2.7703, 3.092, 2.9364, 2.6575, 1.9932, 1.1666, 0.4249, -0.2278, -1.1852, -1.551, -1.448, -1.4567, -1.0133, -1.4093, -2.2808, -2.5125, -3.0393, -3.0799, -3.2384, -3.2288, -2.4841, -1.4863, -0.3356, 0.2131, 1.0517, 1.7451, 2.3225, 2.6773, 2.0926, 1.446, 0.878, 0.7317, 0.783, 0.6848, 0.8448, 0.269, -0.5908, -1.6605, -3.1197, -4.146, -4.8076, -4.9669, -4.8382, -4.5137, -4.0071, -3.6245, -3.8529, -4.4065, -5.1271, -5.9064, -6.8151, -7.531, -7.9432, -8.5707, -9.0537, -9.1511, -9.2211, -8.9615, -8.3578, -7.9249, -7.9863, -8.3052, -8.712, -8.82, -9.3472, -8.9743, -8.2295, -7.4964, -6.0935, -5.1294, -4.3599, -4.3012, -4.5382, -4.713, -5.0094, -5.187, -4.4812, -3.7462, -3.0659, -2.2764, -1.9983, -2.0859, -2.6976, -2.9021, -3.3833], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.07, 45.52, 46.21, 42.7, 58.93, 66.07, 64.85, 64.22, 64.59, 70.27, 78.55, 71.76, 73.01, 75.73, 63.86, 66.68, 64.86, 66.58, 63.71, 65.32, 67.68, 76.09, 80.53, 68.08, 69.66, 62.65, 55.49, 55.93, 53.67, 58.21, 59.69, 64.54, 71.01, 74.19, 78.52, 84.03, 74.24, 60.97, 62.4, 64.96, 68.83, 65.97, 55.07, 60.94, 62.1, 64.78, 55.86, 56.26, 54.54, 51.9, 52.64, 46.71, 45.74, 43.33, 46.38, 52.55, 47.69, 49.19, 45.84, 49.28, 46.25, 43.85, 43.85, 50.3, 53.92, 53.92, 53.74, 55.0, 51.26, 51.79, 46.19, 45.8, 42.81, 42.46, 43.94, 50.39, 52.28, 59.51, 61.29, 60.0, 60.18, 64.66, 64.06, 58.54, 55.04, 54.77, 45.39, 50.11, 48.97, 49.81, 40.46, 46.3, 34.89, 32.87, 30.24, 29.28, 27.51, 27.82, 27.7, 36.27, 33.28, 36.54, 34.24, 28.36, 26.02, 32.04, 33.17, 30.96, 33.06, 39.82, 36.21, 35.09, 43.74, 46.51, 45.9, 45.9, 41.87, 42.45, 38.93, 38.53, 38.32, 33.47, 31.89, 34.02, 37.98, 36.47, 38.04, 40.18, 35.7, 39.38, 40.73, 43.81, 37.69, 36.28, 36.81, 42.49, 42.91, 39.71, 42.88, 38.8, 38.44, 33.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1823, 12.7551, 13.5115, 13.1738, 13.1472, 12.8471, 12.6921, 12.2319, 11.926, 11.8474, 13.0778, 15.0541, 15.3691, 15.7724, 15.212, 13.7699, 12.5496, 11.1849, 10.652, 10.3453, 10.8168, 12.4897, 14.554, 17.5319, 22.5854, 24.8935, 24.002, 23.5061, 23.7339, 25.1383, 25.408, 22.9151, 22.7414, 22.7882, 23.6194, 21.791, 20.2462, 18.363, 15.9982, 14.1672, 11.0067, 8.1332, 5.1089, 3.3614, 3.4844, 2.2827, 1.6893, 0.321, 0.0613, -0.9248, -2.3332, -3.4099, -2.8204, -1.4422, -0.3459, 0.4829, 1.3988, 1.4203, 1.523, 0.5318, -0.3292, -1.5937, -2.6361, -3.2132, -2.6509, -1.8658, 0.1325, 2.0809, 3.4091, 4.4458, 6.1153, 7.2838, 7.4527, 7.0462, 6.6124, 4.8351, 4.0861, 3.2778, 2.7268, 0.7085, -0.0433, -3.2244, -6.2783, -9.4369, -12.1233, -14.688, -16.4902, -17.7541, -17.4651, -17.7975, -17.4163, -17.4776, -19.0416, -20.8795, -21.252, -21.142, -21.4531, -21.1731, -19.7553, -19.2968, -19.0048, -17.2352, -15.1738, -13.5054, -12.0444, -11.5204, -10.8987, -10.9655, -10.9726, -10.893, -11.6718, -12.5, -12.783, -12.4362, -12.2941, -11.8831, -11.2102, -11.2812, -10.8414, -10.2376, -9.3367, -9.426, -9.6199, -9.6142, -8.9658, -8.3156, -8.1264, -7.5983, -7.6324, -7.6201, -8.2176], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7186, 12.5443, 12.651, 13.1316, 13.5791, 14.0178, 14.2566, 14.1593, 13.8373, 13.3069, 12.7759, 12.2898, 11.9952, 12.0941, 12.5861, 13.5752, 15.3773, 17.2805, 18.6248, 19.6011, 20.4276, 21.3698, 22.1774, 22.325, 22.4082, 22.4842, 22.7113, 22.5272, 22.071, 21.3294, 20.2632, 19.044, 17.4365, 15.5759, 13.4825, 11.4583, 9.8635, 8.3473, 7.0157, 5.6768, 4.5537, 3.458, 2.2997, 1.1578, 0.3622, 0.0013, -0.0681, 0.0421, 0.3134, 0.5348, 0.7324, 0.6923, 0.488, 0.0717, -0.4699, -1.0186, -1.345, -1.4492, -1.1328, -0.4901, 0.2897, 1.121, 2.1198, 3.1526, 4.0126, 4.6193, 5.018, 4.9814, 4.8023, 4.4974, 4.1433, 3.4563, 2.7564, 1.5602, -0.0075, -1.8933, -3.9393, -6.0891, -8.1693, -10.0863, -11.562, -12.8091, -13.7306, -14.48, -15.3923, -16.4897, -17.4422, -18.1821, -18.8363, -19.3037, -19.394, -19.3746, -19.3006, -18.8875, -18.1448, -17.2169, -16.1824, -15.25, -14.3797, -13.6969, -13.152, -12.7002, -12.4945, -12.4956, -12.5531, -12.5297, -12.4826, -12.3627, -12.1322, -11.962, -11.7379, -11.4378, -11.0176, -10.6993, -10.4834, -10.3096, -10.0408, -9.6958, -9.3819, -9.0252, -8.7466, -8.5213, -8.4606], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7926, -0.6969, 0.4268, 1.9225, 1.79, 1.7546, 0.9554, -0.3894, -1.2877, -2.122, -2.1239, -1.9445, -1.1784, 0.3956, 1.9679, 3.9567, 7.2081, 7.613, 5.3772, 3.905, 3.3063, 3.7685, 3.2306, 0.5901, 0.3332, 0.304, 0.9081, -0.7362, -1.8248, -2.9664, -4.265, -4.8768, -6.4298, -7.4427, -8.3736, -8.0969, -6.3791, -6.0646, -5.3264, -5.3558, -4.4924, -4.3828, -4.6329, -4.5677, -3.1826, -1.4435, -0.2778, 0.4408, 1.0854, 0.8855, 0.7906, -0.1605, -0.8172, -1.6654, -2.1662, -2.1946, -1.3059, -0.4166, 1.2653, 2.571, 3.1194, 3.3248, 3.9955, 4.1312, 3.4401, 2.4269, 1.5944, -0.1463, -0.7162, -1.2196, -1.4165, -2.7478, -2.7997, -4.7846, -6.2708, -7.5436, -8.184, -8.5989, -8.3209, -7.6678, -5.9031, -4.9884, -3.6857, -2.9976, -3.6493, -4.3898, -3.8098, -2.9599, -2.6168, -1.8694, -0.3613, 0.0778, 0.2958, 1.6523, 2.971, 3.7115, 4.138, 3.7296, 3.481, 2.7314, 2.1794, 1.8072, 0.8227, -0.0044, -0.2299, 0.0935, 0.1885, 0.4796, 0.922, 0.6808, 0.8965, 1.2002, 1.6809, 1.2733, 0.8635, 0.6954, 1.075, 1.3802, 1.2555, 1.4269, 1.1142, 0.9012, 0.243], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.08, 60.84, 57.83, 60.84, 38.71, 88.64, 86.76, 83.82, 82.35, 83.82, 100.0, 96.55, 85.45, 90.91, 97.44, 74.17, 84.17, 80.83, 85.96, 75.28, 79.22, 91.15, 99.11, 93.4, 68.65, 73.62, 56.31, 35.71, 37.36, 30.76, 47.25, 53.02, 70.55, 87.1, 85.99, 96.28, 94.46, 73.79, 48.68, 53.63, 62.82, 78.37, 72.72, 46.89, 68.39, 72.07, 73.07, 47.27, 48.83, 43.75, 35.94, 38.28, 20.31, 10.55, 3.33, 11.67, 30.42, 15.0, 19.58, 8.75, 24.59, 17.46, 5.0, 5.61, 48.28, 70.69, 80.39, 79.41, 82.41, 63.89, 66.67, 37.96, 35.83, 39.43, 38.0, 42.3, 62.37, 68.82, 91.84, 86.39, 83.43, 84.02, 93.85, 77.21, 68.37, 62.33, 61.86, 30.06, 41.62, 32.48, 24.01, 0.0, 26.06, 0.58, 2.59, 0.95, 3.99, 0.51, 2.16, 1.63, 18.08, 9.49, 16.46, 7.84, 0.0, 0.6, 11.06, 21.49, 9.52, 16.83, 40.59, 18.81, 11.68, 44.55, 64.04, 62.07, 64.29, 48.61, 51.39, 27.78, 19.4, 17.91, 4.81, 4.35, 10.43, 21.96, 14.57, 18.91, 27.14, 5.48, 17.25, 25.67, 40.32, 5.22, 6.08, 8.37, 33.84, 35.74, 15.97, 29.66, 11.58, 9.47, 4.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 59.84, 52.46, 62.73, 71.37, 86.41, 84.31, 83.33, 88.72, 93.46, 94.0, 90.97, 91.27, 87.51, 85.26, 79.72, 83.65, 80.69, 80.15, 81.88, 89.83, 94.55, 87.05, 78.56, 66.19, 55.21, 43.13, 34.61, 38.46, 43.68, 56.94, 70.22, 81.21, 89.79, 92.24, 88.18, 72.31, 58.7, 55.04, 64.94, 71.3, 65.99, 62.67, 62.45, 71.18, 64.14, 56.39, 46.62, 42.84, 39.32, 31.51, 23.05, 11.4, 8.52, 15.14, 19.03, 21.67, 14.44, 17.64, 16.93, 15.68, 9.36, 19.63, 41.53, 66.45, 76.83, 80.74, 75.24, 70.99, 56.17, 46.82, 37.74, 37.75, 39.91, 47.56, 57.83, 74.34, 82.35, 87.22, 84.61, 87.1, 85.03, 79.81, 69.3, 64.19, 51.42, 44.51, 34.72, 32.7, 18.83, 16.69, 8.88, 9.74, 1.37, 2.51, 1.82, 2.22, 1.43, 7.29, 9.73, 14.68, 11.26, 8.1, 2.81, 3.89, 11.05, 14.02, 15.95, 22.31, 25.41, 23.69, 25.01, 40.09, 56.89, 63.47, 58.32, 54.76, 42.59, 32.86, 21.7, 14.04, 9.02, 6.53, 12.25, 15.65, 18.48, 20.21, 17.18, 16.62, 16.13, 27.75, 23.74, 17.21, 6.56, 16.1, 25.98, 28.52, 27.12, 19.07, 16.9, 8.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.92, -39.16, -42.17, -39.16, -61.29, -11.36, -13.24, -16.18, -17.65, -16.18, -0.0, -3.45, -14.55, -9.09, -2.56, -25.83, -15.83, -19.17, -14.04, -24.72, -20.78, -8.85, -0.89, -6.6, -31.35, -26.38, -43.69, -64.29, -62.64, -69.24, -52.75, -46.98, -29.45, -12.9, -14.01, -3.72, -5.54, -26.21, -51.32, -46.37, -37.18, -21.63, -27.28, -53.11, -31.61, -27.93, -26.93, -52.73, -51.17, -56.25, -64.06, -61.72, -79.69, -89.45, -96.67, -88.33, -69.58, -85.0, -80.42, -91.25, -75.41, -82.54, -95.0, -94.39, -51.72, -29.31, -19.61, -20.59, -17.59, -36.11, -33.33, -62.04, -64.17, -60.57, -62.0, -57.7, -37.63, -31.18, -8.16, -13.61, -16.57, -15.98, -6.15, -22.79, -31.63, -37.67, -38.14, -69.94, -58.38, -67.52, -75.99, -100.0, -73.94, -99.42, -97.41, -99.05, -96.01, -99.49, -97.84, -98.37, -81.92, -90.51, -83.54, -92.16, -100.0, -99.4, -88.94, -78.51, -90.48, -83.17, -59.41, -81.19, -88.32, -55.45, -35.96, -37.93, -35.71, -51.39, -48.61, -72.22, -80.6, -82.09, -95.19, -95.65, -89.57, -78.04, -85.43, -81.09, -72.86, -94.52, -82.75, -74.33, -59.68, -94.78, -93.92, -91.63, -66.16, -64.26, -84.03, -70.34, -88.42, -90.53, -95.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3059, 5.1297, 4.966, 4.9009, 5.5356, 6.009, 5.8694, 5.7398, 5.5905, 5.7415, 6.5767, 6.6573, 6.4424, 6.5904, 7.1334, 7.3769, 7.4871, 8.1108, 7.908, 7.8355, 7.6606, 8.6882, 9.4641, 9.9766, 9.8582, 10.7882, 10.8199, 10.671, 10.7704, 10.6251, 10.7872, 11.2646, 12.3022, 13.2359, 14.2515, 16.2939, 17.5664, 19.0427, 20.9103, 20.787, 21.251, 21.5602, 22.2431, 23.608, 23.0789, 24.6582, 25.3329, 24.2543, 23.5267, 23.1556, 22.6283, 23.2045, 23.1304, 22.4527, 21.7625, 21.8523, 21.7226, 21.0541, 20.6465, 20.6943, 20.7082, 19.9903, 18.8974, 19.8923, 19.9026, 19.4859, 18.6726, 18.8918, 19.0345, 18.4666, 18.1829, 18.0681, 19.0291, 18.1702, 18.1232, 18.142, 17.628, 17.9636, 17.9314, 17.4011, 17.2526, 17.1773, 17.4827, 17.1408, 16.6669, 16.2895, 17.3462, 17.014, 16.513, 16.2978, 16.5266, 16.7032, 18.403, 17.8742, 17.4546, 16.9936, 16.6012, 15.9868, 15.1306, 15.7641, 15.4238, 15.2507, 14.8399, 15.3514, 15.0763, 14.8208, 14.1908, 13.9129, 13.5691, 13.5784, 13.8657, 13.5539, 13.7714, 13.752, 13.3769, 13.1, 13.3071, 12.9638, 12.9235, 12.6075, 12.207, 12.3422, 11.9892, 11.8114, 11.6034, 11.2389, 10.8504, 10.6254, 10.7521, 10.4841, 10.3138, 10.6771, 10.7716, 10.3808, 9.9107, 9.76, 9.0985, 9.3129, 9.2549, 9.3724, 8.8886, 9.1966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3124, 1.1156, 1.0037, 0.9498, 1.0636, 1.2263, 1.0149, 0.9783, 0.99, 0.7995, 0.8369, 0.7826, 0.797, 0.7349, 0.7492, 0.7844, 1.016, 1.1264, 0.903, 0.9211, 0.7602, 0.5783, 0.5719, 0.4861, 0.6334, 0.6781, 0.8587, 1.0908, 1.1202, 1.1867, 1.2714, 1.018, 0.7501, 0.7693, 0.8223, 0.9148, 0.8251, 0.5936, 0.7541, 0.766, 0.8241, 0.61, 0.6032, 0.5343, 0.4232, 0.4073, 0.1049, 0.0521, -0.012, 0.1389, 0.3939, 0.2139, 0.2859, 0.1737, 0.3195, 0.2226, 0.1541, 0.1854, 0.4196, 0.5899, 0.6539, 0.6717, 0.7743, 0.6208, 0.6632, 0.3673, 0.3487, 0.1835, 0.1635, 0.2405, 0.5479, 0.6366, 0.9809, 0.9961, 0.8998, 0.8623, 0.9921, 0.9277, 0.7616, 0.6596, 0.6446, 0.3781, 0.5202, 0.4825, 0.5038, 0.1967, 0.3529, -0.0971, -0.1087, -0.1154, -0.047, -0.0176, 0.0569, 0.1062, 0.2345, 0.1979, 0.2611, 0.2325, 0.1069, 0.0761, 0.1831, 0.2262, 0.1869, 0.2347, 0.3602, 0.2595, 0.2013, 0.4758, 0.608, 0.5983, 0.6126, 0.4301, 0.4626, 0.3045, 0.2995, 0.3081, 0.0348, -0.0177, 0.1042, 0.2327, 0.1828, 0.2514, 0.3174, 0.1529, 0.2734, 0.3229, 0.4079, 0.2039, 0.1659, 0.195, 0.3741, 0.4096, 0.2369, 0.402, 0.1158, 0.0886, -0.1715], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1068, 0.1997, 0.2282, 0.2779, 0.3841, 0.5024, 0.3468, 0.3693, 0.3944, 0.2396, 0.2168, 0.1602, 0.1745, 0.1656, 0.1351, 0.1325, 0.2124, 0.2626, 0.1978, 0.1826, 0.1507, 0.1058, 0.0923, 0.0495, 0.0413, -0.0129, 0.0462, 0.0937, 0.087, 0.1845, 0.2462, 0.1773, 0.0911, 0.1513, 0.1539, 0.1725, 0.1183, 0.0109, 0.1052, 0.1354, 0.0446, -0.056, -0.0699, -0.0693, -0.0872, -0.0615, -0.1399, -0.1654, -0.1921, -0.2102, -0.1792, -0.1915, -0.1748, -0.2379, -0.2326, -0.283, -0.2931, -0.2697, -0.2723, -0.2655, -0.2541, -0.1955, -0.1566, -0.1637, -0.1628, -0.2191, -0.1439, -0.1043, -0.1023, -0.1181, -0.1914, -0.1164, -0.0513, -0.0277, -0.0487, -0.0116, 0.0266, -0.1266, -0.1986, -0.2476, -0.257, -0.2783, -0.2822, -0.271, -0.2504, -0.2556, -0.2458, -0.3679, -0.3668, -0.3954, -0.4031, -0.4389, -0.4963, -0.5368, -0.4538, -0.4787, -0.499, -0.4097, -0.4162, -0.42, -0.3788, -0.3382, -0.3907, -0.3873, -0.3855, -0.375, -0.413, -0.2681, -0.2441, -0.1936, -0.1874, -0.1613, -0.1517, -0.1761, -0.2564, -0.2175, -0.2952, -0.2777, -0.207, -0.103, -0.1605, -0.133, -0.0979, -0.145, -0.1572, -0.1478, -0.1614, -0.2471, -0.2597, -0.276, -0.262, -0.2521, -0.2784, -0.2452, -0.2664, -0.276, -0.2805], "obv": [0, -543946, -876605, -1144850, -923232, -252472, -459028, -133048, -308627, -308627, -500679, -670760, -518578, -138153, -1199559, -1485642, -1151938, -1693912, -796273, 331709, -281201, -806198, -109184, 1138204, 5271613, 2041035, 2724298, 4666920, 1716276, 4274339, 1766230, 6532017, 5266507, 8407128, 10014794, 13723734, 20096561, 17300327, 18211861, 15354822, 13267911, 14431054, 12700629, 13618421, 14899318, 17342029, 24562738, 29014564, 33505909, 39968565, 34269640, 29403114, 34501599, 37652606, 41376085, 37350492, 33040024, 39454947, 42275084, 63465453, 51082274, 57086620, 49497908, 42637604, 46203609, 36453407, 27511500, 22914248, 27358601, 38958714, 31836351, 37870424, 33706087, 37735616, 31189461, 27948884, 27948884, 35765996, 44675730, 44675730, 40283190, 48121516, 43682032, 51367317, 47837318, 45330298, 37195467, 35123381, 37684701, 40998724, 45108188, 52690139, 66440384, 61154787, 67479136, 77602095, 57245207, 50778065, 47151783, 43755540, 35629879, 38679849, 36305021, 39147742, 35065783, 37769234, 25600615, 20449164, 13553403, 6385323, 2396798, 4845970, 3669672, 15118048, 11215288, 17461830, 14903734, 8088943, 2881266, 5704427, 7349074, 5278850, 7204797, 9563421, 5990753, 3559804, 7287290, 17583398, 13667039, 13667039, 11583331, 14525599, 10570558, 7579475, 4219041, -5022, -3164292, 196470, 3821044, 599488, 2524947, 5572177, 1508593, 4144259, 8910497, 15351856, 11910022, 9242794, 11085984, 13036920, 13036920, 10569214, 12285733, 9794026, 8553387, 4409339], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 35.36, 36.4, 37.36, 37.12, 36.9, 37.09, 37.41, 38.96, 41.17, 43.22, 45.12, 44.49, 43.49, 42.56, 41.43, 40.39, 39.95, 40.2, 41.6, 43.33, 45.27, 47.73, 50.1, 49.71, 47.27, 45.56, 44.48, 43.5, 41.57, 39.38, 37.35, 36.87, 35.77, 34.73, 33.37, 31.61, 29.67, 28.27, 26.36, 24.53, 22.96, 22.36, 21.8, 21.28, 20.31, 19.68, 19.1, 17.92, 16.83, 17.16, 17.92, 18.65, 19.33, 19.25, 19.17, 19.1, 18.22, 17.46, 17.78, 18.08, 17.85, 17.03, 16.1, 15.89, 16.22, 16.53, 16.96, 17.73, 19.19, 19.76, 19.84, 19.66, 18.35, 17.14, 16.06, 15.21, 14.96, 15.26, 16.28, 17.66, 19.32, 21.14, 22.96, 24.69, 26.3, 26.02, 25.76, 25.7, 25.64, 26.73, 28.18, 29.53, 30.28, 31.24, 32.15, 32.13, 31.57, 31.39, 30.15, 28.11, 26.22, 24.38, 23.3, 22.3, 21.87, 21.78, 21.7, 22.41, 23.34, 23.77, 24.13, 24.43, 24.86, 24.44, 24.51, 24.58, 23.76, 22.13, 21.22, 20.74, 20.28, 19.26, 18.31, 18.12, 17.94, 18.48, 18.99, 20.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.74, 19.92, 19.11, 17.98, 28.91, 36.3, 34.5, 33.77, 32.2, 36.68, 48.23, 44.24, 42.45, 45.13, 38.71, 34.76, 31.8, 27.26, 25.96, 27.66, 27.51, 36.2, 44.68, 39.35, 36.98, 31.38, 29.05, 27.35, 25.17, 23.69, 25.52, 28.23, 37.53, 39.57, 40.59, 50.47, 46.69, 39.99, 33.82, 37.16, 39.34, 36.29, 32.66, 28.57, 27.14, 35.69, 32.26, 31.29, 29.95, 28.26, 26.85, 27.2, 25.34, 24.24, 24.06, 28.38, 26.51, 25.4, 24.05, 24.05, 22.31, 21.46, 21.08, 27.32, 29.03, 27.69, 26.83, 24.63, 22.7, 21.72, 20.49, 19.14, 16.88, 16.41, 17.7, 19.52, 19.54, 25.12, 27.2, 26.03, 25.46, 26.48, 30.6, 28.98, 27.67, 26.29, 22.93, 21.71, 22.22, 20.91, 19.15, 17.59, 14.83, 14.17, 13.48, 12.86, 12.22, 11.78, 11.56, 18.23, 17.3, 16.25, 15.51, 13.92, 13.16, 12.43, 14.32, 13.56, 12.91, 15.93, 17.06, 16.21, 20.26, 25.85, 24.68, 23.4, 21.39, 20.39, 18.99, 18.07, 17.33, 15.92, 15.22, 16.4, 15.69, 15.23, 14.65, 17.72, 16.26, 15.49, 18.91, 22.51, 20.72, 19.97, 19.49, 21.75, 21.66, 19.65, 18.36, 16.84, 16.48, 14.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 27.89, 26.75, 27.54, 22.64, 19.36, 18.41, 17.48, 17.7, 16.0, 12.97, 11.9, 11.42, 10.37, 12.95, 11.63, 10.64, 13.41, 12.77, 11.97, 11.36, 9.3, 7.93, 6.99, 6.57, 14.66, 15.5, 14.59, 14.53, 13.67, 12.5, 11.12, 9.45, 8.16, 7.04, 5.72, 4.92, 15.28, 24.72, 23.09, 20.97, 19.19, 23.44, 22.95, 21.8, 18.95, 20.85, 20.35, 21.81, 23.73, 24.57, 22.25, 24.54, 23.89, 22.88, 21.16, 19.77, 18.94, 20.59, 19.07, 17.7, 20.38, 20.01, 17.66, 16.39, 15.54, 15.06, 17.04, 15.71, 15.04, 17.86, 22.25, 26.38, 25.66, 23.88, 22.16, 21.17, 19.29, 17.95, 17.17, 16.08, 15.0, 13.69, 16.61, 18.11, 18.55, 23.57, 22.31, 21.35, 22.72, 24.26, 25.92, 27.28, 29.88, 32.09, 33.76, 33.6, 32.84, 32.22, 28.72, 27.26, 27.0, 25.77, 33.13, 36.54, 34.51, 33.47, 34.68, 33.18, 30.79, 27.99, 29.44, 26.9, 25.02, 23.88, 23.19, 25.76, 24.55, 26.41, 27.46, 26.34, 30.61, 31.88, 30.05, 28.4, 27.23, 27.44, 26.02, 27.33, 26.1, 24.63, 22.1, 25.05, 26.75, 26.01, 24.53, 24.43, 26.92, 25.15, 28.4, 27.81, 32.41], "ad": [-552073.0, -898221.0, -1040789.0, -1122428.0, -900810.0, -481585.0, -646830.0, -320850.0, -396098.0, -438272.0, -606317.0, -587419.0, -597565.0, -555296.0, -100409.0, -59540.0, 83474.0, -133315.0, 474763.0, 925955.0, 1171117.0, 1066118.0, 1453348.0, 2700736.0, 6065140.0, 5214991.0, 5594582.0, 6982167.0, 4705961.0, 4705961.0, 3565909.0, 4757359.0, 4660009.0, 4105794.0, 4544358.0, 8113336.0, 11774324.0, 9117904.0, 9016622.0, 8237432.0, 6459692.0, 5739652.0, 4009227.0, 4819045.0, 5438835.0, 7416268.0, 10677239.0, 11917916.0, 15456550.0, 20018424.0, 15153488.0, 10721059.0, 15146162.0, 14775454.0, 16869909.0, 16601537.0, 12530541.0, 16829196.0, 19204047.0, 12407141.0, 643124.0, -1858693.0, -3928342.0, -5683299.0, -2117298.0, -10784149.0, -11128073.0, -13426699.0, -12274457.0, -4541041.0, -11360328.0, -13681104.0, -17845441.0, -17684259.0, -23428845.0, -24901832.0, -24798797.0, -21245571.0, -19539448.0, -20836518.0, -23379579.0, -21381580.0, -23827828.0, -25601349.0, -28923704.0, -27343666.0, -23050278.0, -24863356.0, -25247556.0, -23985072.0, -22834419.0, -18820448.0, -20882993.0, -23085335.0, -24711593.0, -21772664.0, -42129552.0, -48150675.0, -51776957.0, -53605706.0, -59900234.0, -57060604.0, -57535569.0, -55535136.0, -59617095.0, -56913644.0, -68781803.0, -71591686.0, -77338153.0, -78641441.0, -82283137.0, -83507723.0, -84095872.0, -79325716.0, -82873679.0, -80471163.0, -83029259.0, -89844050.0, -94508319.0, -91930650.0, -91930650.0, -93679285.0, -93658121.0, -91299497.0, -94222590.0, -94913490.0, -91186004.0, -93245226.0, -93936348.0, -94158682.0, -95330767.0, -95849991.0, -98911957.0, -98736011.0, -99216073.0, -102055197.0, -103506754.0, -104391165.0, -101581102.0, -103018416.0, -101159356.0, -100565740.0, -104170529.0, -102739737.0, -105152277.0, -107494588.0, -110382566.0, -111439387.0, -112700517.0, -111371619.0, -111371619.0, -113431440.0, -113844274.0, -114827239.0, -115304412.0, -118381056.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 352431.7, 306391.8, 269005.3, 250957.6, 262175.6, 346154.4, 307686.7, 320401.5, 342000.9, 414206.9, 514352.8, 556438.6, 591930.2, 646413.4, 733109.7, 1040310.0, 1334759.5, 1369715.4, 1509780.2, 1715080.7, 1858088.8, 2047608.7, 2471687.7, 2528537.3, 2717860.6, 2465286.3, 2513122.5, 3082078.9, 3167440.1, 2963529.1, 2993426.7, 2951306.9, 2591042.5, 2637534.0, 2415251.1, 2382574.2, 2255951.3, 2340739.5, 2506298.7, 2864279.8, 3224841.5, 3586042.9, 3956381.2, 4293187.2, 4516508.7, 4760766.9, 4919055.1, 4628031.0, 4824340.7, 4657219.9, 6129991.2, 6798416.6, 6912198.6, 7161221.3, 7532151.0, 7516403.6, 8088864.5, 8552008.4, 8370241.3, 8532662.9, 7573637.3, 7047555.7, 7050528.4, 6708090.9, 6425013.4, 6723028.4, 6072065.9, 5291211.7, 5613197.7, 6059735.8, 5511204.5, 5238222.2, 5418647.5, 5446162.2, 5811737.8, 5510122.2, 5436766.5, 6136913.1, 5562410.5, 4927569.1, 4647491.4, 4619183.8, 4593546.3, 5524622.4, 5284653.6, 5564088.6, 6325682.5, 7547888.2, 7987393.8, 8093890.0, 8102112.0, 8503731.7, 8050533.6, 6912991.9, 6668704.3, 6444465.3, 5702514.5, 4883687.6, 4752118.5, 5079066.4, 5456250.1, 5042536.5, 4982456.7, 4862603.7, 5723169.2, 5705249.3, 6059558.4, 5098506.1, 5264840.1, 5096031.7, 4661539.8, 4427152.0, 4389257.2, 4464222.1, 3555246.9, 3522237.7, 3140678.4, 3257617.4, 3605749.1, 3476617.3, 3616734.8, 3660640.9, 3747845.3, 3950754.7, 4014000.6, 3992777.2, 4172088.6, 4115267.0, 3421732.4, 3392553.9, 3292275.9, 3276451.0, 3286947.2, 3297801.5, 3262259.8, 3402840.2, 3624569.8, 3652826.2, 3583472.8, 3405334.4, 3278272.4, 3085726.5, 3027774.1, 2793067.6, 2778671.7, 2426111.8, 2196380.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.046, 2.111, 2.225, 2.214, 2.196, 1.92, 1.814, 1.938, 1.893, 1.746, 1.674, 1.594, 1.375, 1.361, 1.235, 1.214, 1.109, 1.034, 1.047, 1.139, 1.198, 1.253, 1.316, 1.362, 1.404, 1.486, 1.523, 1.381, 1.379, 1.333, 1.489, 1.529, 1.541, 1.525, 1.562, 1.538, 1.59, 1.653, 1.599, 1.594, 1.342, 1.213, 1.18, 1.108, 1.043, 1.062, 0.955, 0.859, 0.895, 0.944, 0.86, 0.823, 0.839, 0.846, 0.882, 0.837, 0.832, 0.921, 0.854, 0.757, 0.786, 0.82, 0.808, 0.937, 0.905, 0.938, 1.064, 1.193, 1.25, 1.273, 1.331, 1.389, 1.337, 1.16, 1.126, 1.104, 0.98, 0.789, 0.779, 0.842, 0.899, 0.833, 0.848, 0.843, 0.971, 0.966, 1.005, 0.873, 0.877, 0.837, 0.768, 0.739, 0.756, 0.825, 0.669, 0.674, 0.632, 0.738, 0.794, 0.764, 0.79, 0.836, 0.857, 0.893, 0.906, 0.906, 0.936, 0.99, 0.835, 0.851, 0.854, 0.865, 0.863, 0.845, 0.904, 0.935, 0.994, 0.994, 1.013, 0.994, 0.965, 0.924, 0.903, 0.834, 0.829, 0.741, 0.659], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.53, 258.0, 197.93, 154.02, 167.03, 223.15, 178.71, 152.46, 149.16, 113.06, 107.09, 95.15, 85.03, 72.61, 76.98, 83.28, 129.25, 206.71, 183.91, 164.6, 107.1, 46.72, 35.56, 21.04, 27.87, 42.42, 87.93, 184.87, 212.14, 224.34, 276.34, 219.05, 115.44, 56.79, 105.29, 118.82, 101.88, 49.47, 58.32, 73.56, 111.12, 59.31, 37.28, 16.68, -18.35, -48.88, -87.54, -147.57, -167.06, -129.02, -59.53, -69.86, -64.1, -91.03, -64.73, -72.16, -116.83, -110.96, -54.37, 16.11, 46.87, 62.31, 73.69, 62.51, 54.34, -18.26, -84.52, -144.31, -93.22, -78.69, -8.97, 31.74, 124.91, 161.77, 129.38, 114.84, 144.11, 166.69, 98.33, 61.25, 48.39, -3.13, -16.86, -5.64, -16.36, -62.45, -75.23, -138.22, -205.76, -213.22, -195.22, -168.31, -143.38, -124.91, -89.98, -85.11, -75.74, -72.69, -101.58, -124.03, -110.24, -91.99, -102.1, -99.28, -71.01, -70.21, -91.1, -38.73, 30.9, 27.61, 30.33, -6.85, -13.03, -48.0, -74.38, -69.5, -143.38, -183.09, -138.1, -112.53, -103.36, -97.53, -63.25, -88.29, -81.65, -48.8, -19.46, -80.61, -106.33, -98.15, -62.7, -38.23, -55.59, -37.73, -136.81, -162.31, -225.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0837, 3.3019, 6.7961, 5.4187, 11.9816, 14.3478, 17.0404, 15.5556, 20.2765, 28.1106, 50.4762, 45.4545, 42.8571, 46.6063, 36.3637, 42.4658, 40.0, 47.1963, 27.1605, 19.7719, 24.2078, 41.6522, 54.8667, 33.5876, 20.7697, 18.4502, 7.8843, 3.8559, 9.4286, 11.7961, 15.5795, 21.1531, 37.7818, 43.9507, 54.4304, 60.4457, 35.533, 27.3992, 27.8315, 43.0711, 67.8752, 61.8522, 43.1596, 52.8241, 53.5807, 51.7999, 20.0193, 13.6152, 0.1755, -18.6876, -11.1408, -7.3333, -11.8535, -20.6122, -23.4082, -12.3552, -6.7114, -15.5818, -22.6923, -22.686, -17.0782, -21.6327, -19.4969, -7.0022, -2.5918, 8.1535, 10.0245, 17.7378, 7.0905, -2.8634, -1.6787, -4.7443, -2.9263, -8.8773, -2.1478, 10.1819, 12.5888, 11.1509, 7.2478, 6.1093, 6.5733, 10.5416, 15.1202, 9.9126, 14.967, 15.3652, 10.2632, 16.1376, 13.0188, 6.1695, -6.68, -9.3781, -27.2557, -30.1515, -35.4368, -40.695, -43.9425, -41.444, -40.0343, -33.1706, -32.1291, -32.3594, -35.2632, -46.9974, -47.0349, -44.3836, -31.0, -32.9825, -25.0, -13.2812, -17.0124, -20.3306, -6.2241, -11.194, -5.6225, -9.6154, -12.1951, 7.3892, 10.3183, -1.9704, -4.3478, -9.0052, -16.6667, -23.1532, -9.4, -9.5436, -21.0619, -22.7731, -29.5319, -25.617, -17.5, -14.6789, -18.7065, -20.804, -19.798, -0.9206, 4.9697, -4.5721, -6.181, -10.2064, -12.8924, -24.9184], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0, 96.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -96.0, -84.0, -84.0, -84.0, 20.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -24.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4181, 37.5671, 34.1612, 35.4789, 37.6816, 53.5613, 66.6201, 51.5451, 53.6978, 43.2796, 30.9543, 29.7995, 24.3227, 30.7769, 31.7831, 40.0702, 54.9302, 62.427, 78.3713, 112.1662, 92.727, 60.9491, 65.3667, 75.0867, 92.4089, 84.7774, 52.9353, 76.1674, 79.0852, 88.2333, 54.8683, 51.7114, 42.9635, 30.8114, 29.3108, 4.8903, -2.0949, -11.9546, -6.7062, 9.1308, -11.0874, -9.9769, -24.6837, -17.9642, -30.4391, -41.191, -42.3425, -24.9505, -12.965, -11.5334, -9.6571, -4.0287, -12.0859, -9.4854, -21.3369, -19.5274, -24.1138, -23.6465, -19.2718, -5.5427, 0.529, 18.3704, 23.8683, 22.5106, 23.2895, 35.8019, 35.1246, 27.2065, 21.5325, 21.4071, 4.9918, 13.4207, 10.2821, 10.0409, -10.5793, -1.7117, -36.8182, -46.8809, -58.6537, -63.0878, -71.0, -70.0798, -70.4269, -57.0907, -66.7655, -61.1261, -68.5608, -89.2427, -98.4934, -86.2877, -81.6691, -86.4785, -78.9592, -62.6741, -70.1735, -69.7759, -48.8843, -38.2864, -34.5294, -29.037, -33.5864, -28.5896, -32.255, -28.705, -25.18, -33.68, -33.775, -29.125, -22.65, -25.325, -22.8, -19.475, -27.975, -22.375, -18.95, -13.775, -22.92, -23.795, -22.385, -15.66, -14.445, -18.93, -15.15, -21.04, -20.46, -28.615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.581479, 120.734085, 66.72427, 45.1549, 33.598597, 26.348546, 21.367132, 17.737432, 15.021496, 12.993668, 11.380007, 10.069124, 8.999154, 8.064495, 7.260937, 6.556011, 5.941022, 5.392182, 4.906579, 4.483071, 4.152006, 3.915867, 3.706019, 3.521782, 3.334573, 3.12574, 2.909261, 2.686693, 2.481566, 2.297477, 2.148962, 2.055912, 2.015898, 2.037302, 2.14957, 2.276559, 2.349479, 2.386624, 2.408876, 2.440579, 2.45858, 2.417252, 2.369768, 2.321869, 2.286784, 2.219624, 2.132399, 2.025314, 1.896248, 1.758798, 1.596544, 1.41948, 1.229315, 1.046836, 0.896888, 0.755656, 0.630178, 0.507499, 0.401999, 0.30112, 0.198702, 0.099154, 0.023995, -0.02027, -0.041842, -0.04774, -0.039127, -0.030072, -0.019712, -0.022903, -0.035875, -0.06275, -0.098646, -0.136098, -0.15981, -0.168808, -0.149133, -0.105398, -0.04962, 0.012493, 0.088203, 0.168566, 0.239066, 0.293262, 0.333102, 0.342838, 0.340645, 0.327757, 0.309172, 0.266857, 0.220966, 0.140699, 0.033009, -0.099366, -0.246994, -0.406379, -0.566713, -0.721591, -0.851952, -0.969893, -1.067788, -1.154605, -1.25292, -1.365767, -1.471945, -1.565987, -1.655827, -1.733992, -1.784788, -1.825812, -1.860789, -1.866917, -1.842021, -1.794977, -1.730992, -1.667466, -1.602622, -1.548557, -1.50332, -1.464411, -1.447027, -1.450064, -1.461265, -1.467585, -1.473545, -1.473905, -1.463776, -1.45933, -1.449421, -1.430888, -1.398427, -1.374323, -1.360378, -1.350981, -1.330929, -1.301167, -1.273307, -1.239027, -1.212408, -1.191324, -1.189989], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7163, 104.7199, 97.1207, 86.7276, 76.1018, 66.1511, 57.1943, 49.303, 42.4467, 36.5561, 31.5209, 27.2305, 23.5842, 20.4803, 17.8364, 15.5803, 13.6525, 12.0004, 10.5816, 9.3619, 8.3199, 7.4391, 6.6925, 6.0584, 5.5136, 5.036, 4.6107, 4.2259, 3.877, 3.5611, 3.2787, 3.0341, 2.8305, 2.6718, 2.5674, 2.5092, 2.4773, 2.4591, 2.4491, 2.4474, 2.4496, 2.4432, 2.4285, 2.4072, 2.3831, 2.3504, 2.3068, 2.2505, 2.1796, 2.0955, 1.9957, 1.8804, 1.7502, 1.6095, 1.467, 1.3247, 1.1858, 1.0502, 0.9205, 0.7966, 0.6771, 0.5615, 0.454, 0.3591, 0.2789, 0.2136, 0.1631, 0.1244, 0.0956, 0.0719, 0.0503, 0.0277, 0.0025, -0.0253, -0.0522, -0.0755, -0.0902, -0.0933, -0.0845, -0.0651, -0.0345, 0.0061, 0.0527, 0.1008, 0.1473, 0.1864, 0.2172, 0.2393, 0.2533, 0.256, 0.249, 0.2273, 0.1885, 0.1309, 0.0553, -0.037, -0.143, -0.2587, -0.3773, -0.4958, -0.6102, -0.7191, -0.8259, -0.9338, -1.0415, -1.1464, -1.2483, -1.3454, -1.4333, -1.5118, -1.5816, -1.6387, -1.6793, -1.7025, -1.7082, -1.7, -1.6805, -1.6541, -1.624, -1.5921, -1.5631, -1.5405, -1.5246, -1.5132, -1.5053, -1.499, -1.492, -1.4854, -1.4782, -1.4688, -1.4547, -1.4386, -1.423, -1.4086, -1.393, -1.3747, -1.3544, -1.3313, -1.3075, -1.2843, -1.2654], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.8897, 57.3249, 55.8775, 60.2792, 58.3565, 54.474, 51.2682, 44.3961, 37.93, 32.558, 29.78, 28.0005, 28.3131, 31.6147, 36.043, 46.4402, 60.6518, 68.4462, 71.502, 74.2611, 80.8882, 91.3887, 97.5219, 93.4494, 91.273, 87.9936, 83.782, 69.3434, 56.5926, 44.6855, 29.1951, 16.5347, 4.23, -6.1191, -14.7902, -23.0955, -26.0592, -28.4278, -29.4751, -32.2712, -32.8934, -32.4607, -33.5875, -32.4906, -27.0715, -19.2185, -11.4623, -6.1835, 1.7151, 5.3134, 7.5305, 6.785, 5.9502, 4.8911, 2.1779, -0.7358, -0.8082, 0.192, 2.6002, 4.6218, 7.0378, 9.2902, 14.5658, 20.0255, 23.9062, 27.4381, 29.8181, 27.5184, 26.6915, 23.4142, 18.7231, 10.436, 3.2445, -9.8068, -22.212, -34.2353, -45.2849, -55.55, -62.5523, -68.1484, -69.5332, -70.6094, -68.9925, -68.725, -70.3582, -72.3963, -71.3853, -67.3928, -64.6657, -60.4162, -52.7848, -49.7657, -47.29, -40.7758, -34.2618, -24.4571, -14.671, -11.0377, -4.8481, 0.652, 1.9897, 0.4795, -2.7887, -8.0678, -16.1473, -21.0045, -25.448, -30.6818, -33.8425, -38.9758, -40.1403, -38.6832, -35.6821, -33.4242, -31.3914, -30.0247, -24.9904, -18.6424, -16.3928, -14.654, -13.9951, -15.2727, -20.8927], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.87, 9.33, 20.0, 15.07, 29.55, 34.74, 42.22, 39.33, 53.66, 61.62, 81.54, 67.38, 66.91, 69.13, 46.51, 50.82, 47.31, 54.01, 40.24, 34.67, 40.2, 54.07, 60.88, 37.2, 29.39, 24.09, 9.68, 5.19, 12.59, 15.78, 20.29, 26.12, 39.82, 43.96, 50.0, 55.78, 35.35, 22.71, 23.47, 33.84, 47.39, 42.15, 25.29, 30.57, 31.31, 32.08, 13.31, 10.01, 0.15, -21.48, -12.78, -7.69, -13.0, -24.22, -31.81, -15.17, -7.73, -23.3, -33.52, -36.23, -27.39, -33.33, -30.49, -9.82, -3.47, 11.33, 13.99, 24.56, 10.32, -5.44, -3.0, -9.05, -5.45, -19.51, -4.89, 20.94, 24.67, 24.3, 18.13, 14.86, 15.95, 23.65, 35.56, 21.56, 33.15, 34.08, 19.4, 27.85, 22.93, 13.14, -12.28, -20.16, -46.31, -48.56, -52.99, -67.91, -69.47, -66.83, -65.43, -48.9, -45.88, -49.68, -51.54, -60.0, -57.42, -57.53, -42.16, -42.42, -31.79, -15.21, -17.78, -20.78, -5.58, -11.81, -5.88, -11.01, -12.93, 7.85, 10.04, -2.38, -5.44, -9.91, -18.81, -32.74, -12.91, -12.67, -41.03, -49.54, -55.7, -44.99, -31.98, -25.81, -29.01, -31.03, -29.34, -1.3, 7.13, -6.51, -9.62, -14.47, -19.13, -34.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4933, 3.226, 2.6492, 1.7495, 1.6154, 1.4425, 10.9099, 18.2139, 13.0053, 12.19, 9.5218, 13.3747, 26.2928, 21.8416, 17.447, 20.3416, 20.6215, 16.3434, 14.5878, 15.458, 8.7895, 11.2411, 11.0149, 23.7627, 36.6504, 32.6625, 21.8163, 22.2057, 8.0399, 5.7623, 8.0886, 4.1401, 9.0157, 15.4529, 34.2223, 42.0503, 47.5121, 75.8445, 76.3003, 48.8692, 18.6777, 31.0522, 41.7197, 38.4394, 25.1526, 24.7263, 21.3767, 58.3962, 33.9758, 9.3291, 5.9866, 1.6599, -6.2508, 6.8226, -10.4128, -15.8681, -10.7997, 7.3692, 9.118, 2.6996, 1.5832, 7.2036, 8.6105, -9.5502, -11.9009, 11.9066, 20.1326, 18.84, 14.8696, 18.2875, 17.6238, 9.1377, 4.7264, -5.7853, -6.5223, -6.1535, 1.4176, 8.7827, 9.9671, 25.0545, 31.1693, 23.652, 23.9006, 26.8029, 39.5477, 20.639, 12.8123, 10.3565, 14.3182, -3.4253, 0.8095, -1.1632, -0.4256, -7.6505, 5.5852, -27.4269, -28.7945, -31.0382, -27.6041, -26.6607, -25.4234, -5.7915, -8.607, -7.6632, -6.497, -10.1403, -25.5631, -21.8398, -14.4341, -12.3007, -11.1863, -3.1597, 3.8631, -7.3887, 2.6668, 14.9287, 10.0817, 9.3558, 8.0907, 2.0777, 1.2095, -5.249, -4.3563, -7.334, -13.4006, -7.7148, -6.2127, -4.3966, -5.9828, 0.2005, 1.4147, -3.2731, 3.3802, 11.5116, -0.8186, -6.3445, -4.8953, -0.096, -0.5966, 6.1315, 3.727, 0.8517, -4.4985, -1.3559], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5888, -0.4232, -3.0274, -1.0888, -1.2229, -2.6122, -1.6598, 6.0497, 8.9506, 8.1353, 5.8725, 5.6707, 8.8574, 14.1376, 13.7977, 11.8267, 6.4299, 5.8011, 5.6674, -0.7609, 3.5183, 4.348, 6.4388, 1.7161, 17.0997, 16.0236, 14.3288, -0.6728, -3.1913, -2.9731, -3.9746, -2.9314, -3.8794, -2.0179, 8.432, 16.676, 20.0579, 33.4154, 42.1906, 10.6354, -26.5114, 16.5575, 14.4357, 12.8607, -5.5418, -16.6259, 5.1769, 13.2071, -0.1292, -0.9024, -8.0817, -16.6715, -22.0243, -23.8719, -32.581, -29.5101, -22.3101, -15.6516, -10.9187, -8.3845, -13.764, -14.112, -12.2787, -18.9291, -16.5903, -20.9194, 0.0959, 4.7717, 6.7697, -3.4544, -3.2655, -1.9464, -9.7682, -22.3615, -38.0436, -13.1582, -16.0942, -9.6047, -0.9778, 2.7269, 13.6574, 13.1449, 8.5777, 13.2313, 18.0957, 7.943, 2.3052, -1.0262, -16.7653, -16.1214, -9.1905, -14.6632, -19.4256, -26.6505, -34.9148, -38.4269, -40.7945, -42.0382, -39.1041, -34.6607, -29.4234, -29.7915, -19.607, -20.6632, -15.997, -32.1403, -37.0631, -33.3398, -20.4341, -22.6007, -20.2863, -16.8597, -13.7369, -16.8887, -13.8332, 2.4287, 1.5817, -0.1442, -7.9093, -6.4223, -11.1905, -13.749, -11.3563, -19.534, -20.8006, -17.2148, -15.1127, -10.8966, -11.7828, -7.4995, -10.9853, -10.2731, -4.7198, -3.8884, -9.5186, -11.6445, -8.6953, -6.996, -0.5966, -5.9685, -4.173, -10.0483, -7.0985, -14.5559], "thermo_temp": [null, 8.9204, 5.6766, 3.7304, 6.0821, 6.4876, 4.0547, 5.2712, 5.6766, 2.4328, 6.4876, 3.6493, 6.4876, 3.6493, 5.6766, 2.8383, 2.8383, 4.0547, 13.7861, 12.1642, 4.0547, 4.0547, 3.6493, 7.704, 17.4354, 7.704, 3.6493, 8.5149, 14.1916, 10.5423, 8.9204, 16.2189, 5.2712, 6.893, 5.3871, 22.0466, 19.5507, 16.6389, 8.3194, 22.8785, 11.2313, 8.7354, 12.0632, 8.7354, 12.8952, 17.4708, 25.7903, 25.3743, 27.4542, 42.8452, 34.1097, 38.2338, 45.189, 19.184, 27.284, 25.5787, 31.1208, 41.3523, 16.1999, 45.189, 34.105, 10.2315, 14.0683, 18.3314, 15.7735, 30.6945, 22.1682, 13.642, 12.7893, 23.0209, 20.0367, 12.3631, 15.3472, 21.3156, 20.8893, 10.6578, 4.6894, 32.826, 20.0367, 14.0683, 8.0999, 21.7419, 20.8893, 11.0841, 14.4946, 16.5763, 31.5213, 7.0047, 17.5118, 18.3874, 10.9449, 22.3276, 17.5118, 10.5071, 15.3228, 16.1984, 21.452, 12.6961, 10.5071, 11.3827, 31.0835, 12.6961, 10.0, 13.5, 19.5, 19.0, 40.5, 11.0, 12.0, 11.0, 11.5, 8.0, 4.0, 24.0, 11.0, 13.0, 9.5, 22.0, 11.5, 11.5, 6.0, 10.3, 9.1, 13.7, 17.6, 9.5, 16.6, 13.5, 8.5, 9.5, 16.0, 8.5, 12.4, 8.5, 7.0, 14.1, 7.4, 9.5, 8.9, 6.5, 5.8, 7.7, 12.4, 7.0, 8.1, 15.4, 12.0, 5.3, 3.8, 7.8, 0.5, 12.1, 8.5, 10.9, 2.6, 13.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8332, 5.134, 4.8641, 5.1592, 4.8847, 5.0287, 4.6304, 4.3046, 4.2592, 5.9913, 7.1137, 6.5575, 6.1024, 5.6564, 6.0287, 8.1026, 8.0302, 7.2336, 7.4666, 8.6893, 9.0262, 9.007, 10.3182, 9.4006, 8.9447, 8.2978, 10.7976, 12.3891, 13.1618, 12.2813, 14.2081, 13.6669, 12.7702, 12.6417, 11.9315, 12.1067, 13.082, 15.3926, 17.2074, 19.0705, 23.3932, 25.3416, 27.6857, 30.8681, 28.7437, 28.4783, 27.9511, 28.5274, 30.8592, 28.1939, 31.2839, 31.7968, 27.8759, 25.3654, 24.0865, 22.575, 24.0513, 23.7089, 21.8786, 20.226, 20.7341, 20.6073, 19.1084, 18.4245, 18.9502, 19.3027, 17.7309, 15.3598, 18.5354, 18.8084, 17.9466, 16.1563, 17.1718, 17.8477, 16.618, 16.2319, 16.2945, 19.063, 16.8706, 16.9872, 17.2418, 16.0969, 17.2297, 17.281, 16.0494, 15.9173, 15.9684, 16.9654, 16.1892, 15.1561, 14.47, 17.4906, 16.6189, 15.4155, 15.0672, 15.8732, 16.4417, 20.8159, 19.0312, 17.7528, 16.525, 15.6114, 14.2275, 12.368, 14.4829, 13.8496, 13.6951, 12.9324, 14.581, 14.0209, 13.5625, 12.1875, 11.8443, 11.3454, 11.7735, 12.8328, 12.2269, 13.022, 13.1089, 12.2709, 11.7671, 12.5367, 11.8028, 11.9114, 11.2911, 10.5109, 11.1635, 10.4792, 10.3012, 10.0464, 9.4016, 8.7468, 8.5564, 9.2553, 8.8452, 8.7097, 9.9261, 10.3032, 9.3935, 8.3765, 8.2717, 6.8587, 7.8116, 7.9368, 8.4756, 7.4073, 8.4605], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9072, 1.0357, 1.0744, 1.063, 1.0608, 1.1077, 1.1436, 1.2083, 1.1979, 1.2, 1.2819, 1.3755, 1.3913, 1.3595, 1.3156, 1.2872, 1.2828, 1.2324, 1.281, 1.2253, 1.2059, 1.1672, 1.2902, 1.2721, 1.2435, 1.0924, 1.0582, 1.0512, 1.0655, 1.0592, 1.051, 1.1013, 1.1397, 1.1817, 1.1983, 1.28, 1.2485, 1.1251, 1.0063, 1.1763, 1.1876, 1.1859, 1.1296, 1.0998, 1.1593, 1.1688, 1.1035, 1.0747, 1.0336, 0.9487, 0.887, 0.9487, 1.0085, 0.8829, 0.8764, 0.8898, 0.957, 0.9823, 0.8681, 0.8045, 0.8469, 0.8065, 0.8307, 0.8652, 0.9804, 1.028, 1.0983, 1.0645, 1.0503, 1.0291, 0.9757, 0.9139, 0.878, 0.9712, 0.9518, 1.0273, 1.0659, 1.1151, 1.0794, 1.0622, 1.0366, 1.0992, 1.1312, 1.0853, 1.1049, 1.1566, 1.1572, 1.0536, 1.1027, 1.0449, 0.9625, 0.8919, 0.7856, 0.7383, 0.7065, 0.6442, 0.5783, 0.6044, 0.6191, 0.6427, 0.7283, 0.7143, 0.694, 0.6343, 0.6082, 0.6359, 0.7048, 0.726, 0.7746, 0.8413, 0.8738, 0.8494, 0.8753, 0.9765, 0.9356, 0.9461, 0.8882, 1.0179, 1.0461, 1.0213, 0.9652, 0.9222, 0.8962, 0.8834, 0.8753, 0.9278, 0.8832, 0.7805, 0.7481, 0.7502, 0.8441, 0.8523, 0.8212, 0.819, 0.8192, 0.9252, 1.0126, 0.9462, 0.9469, 0.8662, 0.8957, 0.7885], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0764, 1.0416, 0.9566, 0.9198, 0.8066, 0.7795, 0.8154, 0.7656, 0.7861, 0.695, 0.5639, 0.5485, 0.6087, 0.5661, 0.5817, 0.6241, 0.6465, 0.6575, 0.7778, 0.8191, 0.7763, 0.6908, 0.596, 0.6632, 0.7998, 0.7984, 0.8803, 0.9289, 0.9278, 0.9226, 0.8892, 0.8546, 0.7237, 0.7027, 0.6852, 0.6192, 0.6773, 0.7823, 0.868, 0.8185, 0.7366, 0.7396, 0.7928, 0.7989, 0.8144, 0.7517, 0.8613, 0.9424, 0.9799, 1.0945, 1.1431, 1.0532, 1.0376, 1.1171, 1.1609, 1.1077, 1.0685, 1.1049, 1.117, 1.2666, 1.1854, 1.1664, 1.1764, 1.0483, 0.9738, 1.0087, 0.9295, 0.8692, 0.8908, 1.0, 1.0261, 1.0515, 1.0468, 1.0789, 1.0517, 0.935, 0.9086, 0.9297, 0.9315, 0.9534, 0.9328, 0.9135, 0.8436, 0.8851, 0.8896, 0.8431, 0.8212, 0.8985, 0.9075, 0.9534, 0.9739, 1.0949, 1.0947, 1.2341, 1.2814, 1.3624, 1.4612, 1.4123, 1.4065, 1.2975, 1.3636, 1.2795, 1.3036, 1.3218, 1.4279, 1.4015, 1.503, 1.2783, 1.2432, 1.1423, 1.0905, 1.1419, 1.0561, 1.0881, 1.0778, 1.0735, 1.0736, 1.0643, 0.9471, 0.9962, 1.0274, 1.0419, 1.0897, 1.1179, 1.1561, 1.0654, 1.1675, 1.2272, 1.1945, 1.2399, 1.189, 1.0658, 1.1274, 1.1243, 1.1227, 1.0485, 0.9693, 0.9479, 0.9681, 1.006, 1.0394, 1.0769], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -50930.8, 44488.8, -23348.23, -36583.97, -12028.07, -198671.91, 1337580.2, 2453258.98, 2031788.4, 1711122.69, 1507050.83, 2520087.72, 11258297.12, 7404401.57, 6584096.8, 7218872.81, 2085642.32, 3565792.04, 2475266.12, 4054064.15, 3035082.14, 3693026.74, 4020540.33, 12923478.68, 24331869.97, 15538605.53, 13860479.0, 8315065.89, 4026847.68, 3589824.1, 2254350.76, 3023090.94, 3124038.09, 6306675.74, 23856517.13, 27591246.71, 35926872.75, 64590067.91, 41139355.16, 14204866.58, 16522691.33, 19151749.08, 26393496.39, 18700353.27, -2609676.84, 21203907.94, 20407548.78, 57498596.31, 264313.67, 1689252.72, -4560218.25, -12264834.19, -9209665.2, -35208983.5, -34535743.33, -35201669.7, -24759491.76, 10568602.92, -6990486.09, -1949487.83, -8264992.33, -1194552.04, -10193358.23, -12486942.32, -10703093.42, 10344997.33, 22975223.23, 19693048.48, 16612240.12, 18057998.4, 10070837.45, 10036314.93, 1938077.4, 1309184.2, -7526933.89, -6710844.5, -4791009.78, 1696882.82, 3767612.54, 21722881.72, 28079292.34, 22415097.52, 19608489.01, 33268205.46, 25969263.35, 14574449.89, 9544039.11, 7968191.78, -12989809.94, -7319080.91, -7017293.37, -5405668.39, -16004601.55, -9663053.4, -64779776.84, -61044934.79, -62667871.32, -57811363.99, -53826017.35, -45961645.44, -39479717.38, -11760746.9, -15377243.05, -8272496.76, -9648807.51, -29201550.22, -32767021.79, -23891607.24, -20008621.35, -19516217.16, -15765212.64, -9469683.97, -13731064.55, -13019685.55, -2320264.73, 6836437.08, 5020583.43, 4303357.23, 860702.48, 1158068.98, -3809919.23, -3692942.63, -3405410.39, -10220516.6, -10746270.56, -7866782.81, -3998638.97, -4992161.06, -3728864.05, -2020806.87, -7014778.79, -4280658.83, -2511623.92, 1435938.5, -4325300.51, -4812392.61, -3966920.5, -1532894.23, -1313909.34, -2959359.62, -1653813.25, -3802472.71, -3365603.87, -8035261.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0801, 12.9245, 12.0324, 11.8804, 17.1819, 27.1262, 21.5104, 23.0613, 27.0248, 16.0466, 19.9493, 17.334, 18.4896, 15.1241, 16.6041, 19.1699, 31.6587, 39.7748, 24.2602, 24.4804, 13.5444, 2.4006, 2.4572, -2.0595, 3.7176, 4.9063, 14.5187, 28.3204, 34.9117, 48.7888, 72.5838, 50.706, 17.4963, 21.1449, 29.4954, 45.848, 35.8877, 4.9529, 28.8926, 32.7612, 41.0054, 11.5056, 11.3995, 3.6855, -6.1755, -5.9836, -29.9135, -33.7908, -41.8664, -32.6244, -12.2889, -26.9536, -22.0297, -34.1582, -23.2446, -31.6537, -38.0057, -37.3343, -18.0223, -6.2028, 0.9379, 6.9702, 11.6809, 4.9559, 6.4054, -6.2455, -6.2766, -9.7628, -10.6296, -7.8467, 4.7409, 8.5176, 24.2963, 25.8336, 23.0845, 22.7061, 31.6911, 25.594, 16.6394, 10.731, 10.0871, -6.7768, 2.0556, -0.2187, 1.1939, -18.2364, -7.9538, -41.8488, -46.3991, -53.7463, -54.562, -59.5917, -56.832, -55.1895, -39.4392, -46.9404, -39.2946, -39.6177, -52.7535, -57.5479, -44.6726, -36.9198, -42.5025, -36.1025, -21.465, -30.415, -31.8625, -4.5875, 4.0, 3.3625, 3.625, -5.5625, -4.2625, -12.2625, -10.9, -10.5125, -19.76, -20.5475, -17.3425, -12.03, -15.0725, -12.715, -9.925, -18.62, -13.43, -11.4575, -7.4725, -17.99, -18.06, -16.5075, -8.5225, -5.8625, -9.7475, -3.76, -9.38, -9.4475, -15.775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 236721.4063, 141740.2169, 96011.8717, 65348.3207, 60312.4286, 197506.1508, 248679.4227, 292511.3968, 214872.2046, 357056.3508, 526324.016, 625728.4681, 576100.5702, 626635.1498, 987237.7369, 2115500.301, 2114242.0764, 2042302.5215, 2268712.9461, 1430841.5523, 957999.4001, 314729.4481, 402059.3954, 370259.3736, 147249.0876, 182174.5716, 1315484.8137, 2824381.9582, 2339671.5566, 1896457.5138, 1294813.264, 365331.3455, -277227.0376, -1065479.1454, -1033414.5803, -729144.5368, 90798.6939, 1455557.2446, 2276304.867, 3531057.6214, 5174865.7171, 3828955.9822, 1519951.3469, 1845168.313, 1692516.4948, 2142620.6189, 2046579.4188, 525920.0737, 1223775.0208, 2153643.4685, 175606.5357, -4392651.1943, -6658184.4844, -7638228.8725, -7903167.1041, -6158444.2419, -7642469.9749, -7664231.673, -7707766.9592, -6658248.3399, -3162971.968, -3615316.6811, -4210130.3764, -5395740.4449, -5338955.5297, -6658188.6464, -7061262.6168, -6551439.7741, -4616718.6045, -2862682.6493, -2297582.6793, -2666690.1676, -1939535.0965, -2244092.9152, -2728978.5799, -3736364.7788, -3306068.3462, -1463408.3575, -1153444.4226, -1044027.7525, -502655.1772, 130628.0909, 1654995.6832, 1471882.2378, 562419.5948, -378208.2546, 206485.8978, -6050284.1215, -9975657.9703, -11828431.7293, -12092947.3761, -13104603.6431, -11423616.7927, -9848555.1546, -7672387.058, -7383451.8768, -5733839.2684, -8313972.127, -9507718.8551, -10960153.1889, -10972635.6223, -11138951.4328, -10583998.7705, -9581929.2931, -6783130.1772, -6150416.2253, -4568012.9937, -4319331.945, -5993274.8391, -7617312.0951, -6769040.7287, -5806653.2854, -5441455.5259, -4790644.7202, -3338419.507, -3370909.654, -3297586.65, -1781791.9984, -1654919.9684, -1672473.0151, -1598353.2745, -1795663.0942, -1878346.2098, -2715674.3134, -2755355.3086, -2673848.5967, -3300785.3877, -3719047.1596, -3833462.5684, -2637661.2948, -2366009.8331, -1448268.8235, -752290.4254, -1546160.2868, -1275113.3249, -1815937.4254, -2617379.2716, -3626200.3142, -4045506.5044, -4250536.2377, -3525168.3244, -2907957.0576, -3046499.2844, -2957577.4465, -2965091.5272, -2850439.4765, -3523337.4745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.09, 38.04, 45.21, 42.57, 50.29, 55.39, 61.94, 68.2, 62.44, 69.68, 82.44, 87.3, 87.82, 89.16, 78.25, 80.79, 71.58, 77.62, 73.51, 75.52, 76.44, 78.98, 84.11, 77.19, 72.89, 64.98, 60.99, 57.35, 58.8, 57.2, 62.47, 60.58, 70.62, 72.55, 75.25, 78.29, 79.1, 74.02, 67.73, 72.9, 77.17, 72.02, 68.12, 71.11, 72.06, 79.41, 67.06, 61.45, 55.15, 48.24, 43.1, 41.35, 40.15, 36.83, 36.66, 44.25, 43.39, 37.98, 35.1, 19.88, 21.67, 22.64, 24.72, 33.88, 42.38, 51.87, 60.21, 57.29, 52.02, 39.75, 41.67, 43.8, 42.0, 40.35, 46.05, 50.44, 53.92, 54.33, 57.89, 50.17, 51.67, 63.35, 74.67, 75.02, 74.6, 73.61, 72.69, 70.15, 70.18, 67.43, 63.76, 59.32, 46.47, 47.36, 40.9, 30.67, 3.71, 4.07, 4.3, 17.18, 18.95, 26.17, 22.13, 21.7, 22.2, 25.36, 32.92, 35.2, 41.61, 49.92, 50.88, 51.4, 55.55, 53.67, 53.99, 43.1, 43.79, 47.22, 47.96, 42.54, 40.62, 39.28, 35.18, 35.64, 42.0, 41.63, 35.74, 21.13, 21.7, 23.23, 32.8, 44.78, 46.06, 47.02, 48.86, 55.53, 59.42, 52.87, 50.56, 51.81, 52.91, 44.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6798, -47.406, 0.3141, 102.0444, 305.0389, 68.1648, 196.7282, 61.0519, 296.9803, 885.8982, 2052.2343, 1799.435, 348.9775, 410.6452, 177.9939, 794.1681, 651.5969, 779.3387, 40.9821, 178.4283, 162.3005, 606.4688, 814.304, 124.1671, -77.9472, -11.5626, 205.433, -40.1251, -41.3543, -64.1216, -48.9298, -48.7449, 470.577, 41.7499, 179.3705, 74.2454, -10.5746, 74.0386, 459.3302, 10.2893, 78.4206, 246.0961, 149.0988, 598.9517, 120.1689, 767.4939, 71.4953, 34.8738, 68.963, 6.153, -37.4267, 100.3524, 75.3836, 45.8979, 19.3602, 188.1591, 65.2341, -5.9369, 47.6644, -80.9841, -47.1367, -46.0295, -85.0651, 13.947, 149.852, -37.2854, -50.8769, 70.5002, -0.1096, -33.7482, -50.4378, -58.4523, 95.3452, -48.5775, -60.8729, 2.2664, 262.5896, -3.0083, 54.3283, -13.5606, 43.9793, 29.147, 358.5418, -15.8503, 2.7276, 35.4693, -0.1127, 47.1932, -7.2811, -14.2214, -0.6693, -64.3436, -11.5025, -2.538, 9.0351, -29.1899, -80.407, -62.129, -67.5619, 237.0894, -51.9699, 104.8067, 7.7171, 139.7277, 27.5779, 4.428, -86.4845, -59.8128, -72.0706, -67.0955, -10.4263, -0.744, 216.8828, -10.0649, 0.3484, -32.3732, -18.5446, -56.8253, -24.0536, 5.948, 104.3255, 104.0389, 64.0372, 42.4882, 1.4529, 32.5226, -48.3443, -70.4041, 3.7592, -37.6076, 128.7383, 118.925, -12.976, -10.8273, -45.1502, -53.8138, -100.0, -26.573, -52.6422, -22.6552, -35.5666, 35.9939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.67, 30.29, 29.63, 30.33, 34.29, 34.78, 33.98, 34.23, 36.44, 36.51, 35.91, 35.7, 36.11, 36.11, 35.95, 39.49, 40.67, 43.67, 40.45, 41.21, 43.44, 43.37, 43.75, 43.68, 39.25, 39.73, 42.61, 43.04, 41.94, 47.38, 49.88, 57.01, 56.65, 56.86, 57.67, 55.86, 60.25, 60.95, 60.95, 59.9, 62.58, 62.57, 62.61, 63.03, 63.02, 65.06, 62.9, 62.49, 60.82, 56.91, 57.2, 52.84, 53.35, 53.46, 51.66, 51.88, 47.04, 45.36, 46.33, 45.1, 40.85, 40.95, 41.31, 40.84, 42.23, 38.97, 39.45, 38.66, 37.87, 35.7, 33.22, 35.76, 34.05, 33.2, 31.63, 30.92, 30.97, 28.39, 27.47, 27.48, 30.99, 31.8, 31.03, 31.04, 33.54, 34.83, 46.39, 46.95, 48.0, 46.07, 46.08, 42.63, 42.01, 46.91, 47.45, 47.0, 47.09, 53.71, 54.88, 59.38, 59.22, 58.39, 59.35, 63.46, 63.36, 61.73, 62.39, 62.9, 61.91, 61.77, 62.45, 62.47, 63.6, 60.68, 59.91, 61.97, 61.92, 55.42, 53.86, 51.05, 51.09, 49.92, 51.98, 49.03, 46.77, 47.08, 43.14, 41.73, 41.95, 44.77, 43.39, 43.96, 43.41, 44.93, 44.93, 44.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3655, 1.2728, 1.2338, 1.5203, 2.0827, 1.6819, 1.7114, 1.8481, 1.2077, 1.336, 1.175, 1.1879, 1.0314, 1.0827, 1.19, 1.7446, 2.0642, 1.4018, 1.4596, 1.0307, 0.6523, 0.6645, 0.5441, 0.7986, 0.8548, 1.1152, 1.5067, 1.6436, 1.9305, 2.4407, 1.7886, 1.0188, 1.0328, 1.1685, 1.3996, 1.1871, 0.626, 0.9876, 1.0288, 1.1369, 0.6797, 0.691, 0.5964, 0.4648, 0.5051, 0.2249, 0.2032, 0.1031, 0.2598, 0.5655, 0.3276, 0.4112, 0.2505, 0.4297, 0.2887, 0.1792, 0.1983, 0.5073, 0.6778, 0.6632, 0.6452, 0.6849, 0.5306, 0.5491, 0.3277, 0.3271, 0.2304, 0.2338, 0.3019, 0.5229, 0.5875, 0.862, 0.9083, 0.8401, 0.8173, 0.9839, 0.9181, 0.7403, 0.6217, 0.6041, 0.2971, 0.4664, 0.4299, 0.4629, 0.119, 0.3435, -0.1712, -0.2464, -0.3671, -0.3695, -0.4336, -0.3584, -0.3167, 0.0299, -0.1114, 0.0463, -0.0548, -0.4007, -0.5268, -0.2382, -0.1486, -0.26, -0.1279, 0.1816, -0.0127, -0.0479, 0.3552, 0.4943, 0.4627, 0.4657, 0.264, 0.3043, 0.134, 0.1399, 0.1547, -0.0896, -0.1488, -0.028, 0.1433, 0.0851, 0.1654, 0.2618, 0.0503, 0.206, 0.2755, 0.4029, 0.1163, 0.0651, 0.1098, 0.3312, 0.3544, 0.2168, 0.3482, 0.1653, 0.1671, -0.0585], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6853, 6.7766, 6.5712, 6.0625, 5.5106, 9.9138, 16.1688, 15.6508, 15.17, 14.4333, 17.4674, 24.9877, 23.3135, 21.7639, 21.8007, 20.1394, 18.2088, 16.1154, 13.3389, 11.6109, 10.4903, 9.1484, 16.942, 21.9633, 20.432, 19.6388, 18.7162, 18.2421, 18.0193, 17.3903, 16.6935, 15.7599, 14.6906, 17.0871, 20.1494, 25.4728, 34.7865, 33.8021, 32.7471, 31.6939, 30.1205, 27.8292, 25.4251, 23.1358, 20.5476, 17.7002, 14.9658, 13.4626, 12.4224, 12.4094, 11.8551, 12.5161, 13.2249, 14.3014, 16.0475, 17.4437, 17.996, 18.4568, 19.2793, 20.5345, 12.5525, 13.4177, 12.5372, 11.2604, 11.4669, 9.9255, 9.6852, 9.3188, 9.1126, 8.7307, 8.7838, 8.9037, 9.2103, 9.4756, 10.1439, 10.3148, 9.5863, 8.6886, 10.7101, 12.3862, 12.2571, 12.117, 15.2434, 14.8116, 14.45, 13.6516, 12.7626, 11.8933, 10.5429, 9.2989, 8.7331, 9.5128, 10.2142, 13.0139, 15.8012, 18.8535, 21.5246, 22.2531, 23.3118, 25.5288, 24.6065, 26.3174, 27.4866, 29.1009, 28.6714, 31.6044, 20.8203, 18.9497, 16.884, 18.2658, 18.795, 19.7986, 21.012, 21.2555, 19.3626, 19.4997, 15.6863, 13.6255, 13.2382, 12.3795, 12.5293, 12.8468, 13.7535, 15.3682, 17.0364, 17.6837, 18.3836, 19.5176, 19.5849, 21.1155, 16.7507, 17.4452, 11.5639, 11.8203, 12.665, 8.7483, 8.7972, 8.4657, 8.8253, 9.0937, 9.8875, 10.7658, 12.7817], "mkt_dynamics": [-1.126796, -1.156147, -1.320823, -1.355106, -1.269726, -1.003399, -0.822903, -0.596126, -0.456191, -0.480404, -0.448293, -0.544387, -0.54643, -0.373608, -0.029881, 0.300797, 0.581468, 0.632862, 0.850265, 1.184931, 1.439758, 1.687481, 1.66415, 1.681548, 1.769888, 1.896028, 1.897749, 1.869147, 1.703792, 1.530139, 1.40356, 1.320811, 1.090008, 0.923758, 0.73837, 0.68268, 0.997537, 1.061011, 1.140607, 0.944966, 0.420203, 0.005292, -0.381538, -0.69618, -0.731758, -0.522767, 0.015099, 0.52677, 1.056552, 1.503188, 1.590913, 1.495298, 1.314829, 1.033423, 0.912579, 0.916022, 0.71409, 0.672698, 0.387354, 0.385807, 0.338068, 0.032734, -0.152102, -0.621159, -0.86094, -0.937634, -1.017606, -1.133491, -1.201988, -1.123934, -1.079965, -1.000082, -1.01554, -1.188671, -1.228137, -1.303576, -1.267807, -0.94532, -0.55678, -0.065468, 0.36898, 0.603212, 0.54308, 0.526383, 0.367219, 0.043288, -0.035675, -0.37214, -0.48463, -0.383429, -0.328553, 0.165124, 0.707476, 0.954188, 1.188359, 1.358868, 1.438384, 1.42958, 1.357417, 1.073769, 0.620505, 0.364681, 0.041177, -0.308171, -0.638956, -0.918566, -1.057046, -1.213655, -1.220428, -1.25439, -1.352653, -1.377534, -1.416295, -1.221734, -1.127915, -0.941161, -0.820141, -0.91966, -0.914864, -1.020395, -0.974099, -0.938761, -0.804876, -0.497412, -0.291144, -0.137612, 0.14507, 0.439724, 0.656255, 0.919218, 0.876288, 0.765538, 0.733871, 0.634999, 0.590254, 0.355142, 0.029595, -0.270466, -0.410633, -0.490663, -0.562801, -0.527421, -0.577204, -0.612258, -0.315439, 0.030173, 0.136171, 0.219292, 0.118728, 0.119127, 0.325159, 0.523029, 0.687427, 0.567546, 0.386587, 0.240582], "market_activity_top_line": [100.93016, 99.918296, 98.731263, 97.453106, 96.549334, 96.023663, 95.335674, 94.72859, 93.978629, 93.273428, 92.452594, 91.674138, 91.149961, 90.77939, 90.421405, 90.072671, 89.793113, 89.409681, 91.609957, 96.989237, 100.935846, 103.611971, 105.341992, 108.099212, 115.046327, 118.938873, 122.480007, 126.561771, 125.696764, 125.858951, 125.588634, 126.1563, 125.777853, 126.615834, 128.2894, 135.59593, 146.125584, 149.806933, 153.188801, 151.857691, 146.089537, 144.208585, 142.573053, 142.30797, 142.323096, 145.202128, 155.407321, 166.943628, 181.474931, 204.103831, 214.55861, 210.424561, 206.999185, 206.338586, 211.537344, 215.259081, 209.450091, 211.308591, 214.264356, 220.77272, 217.561169, 215.827499, 213.000922, 209.512917, 208.593981, 206.010862, 202.993266, 199.155397, 196.21538, 196.183971, 195.449475, 194.926847, 193.59014, 192.831237, 191.353337, 189.293805, 187.215, 186.28305, 186.071963, 185.883947, 188.742482, 192.408763, 191.129824, 189.907735, 185.755715, 184.088788, 181.735594, 180.315056, 179.172918, 178.936838, 179.072223, 185.800575, 194.556491, 199.868413, 202.932987, 208.186538, 211.046804, 210.229587, 207.486068, 205.644669, 201.919424, 199.802085, 197.453286, 196.048055, 194.213247, 193.391714, 189.433538, 186.012729, 182.445713, 178.750238, 174.7091, 170.853641, 167.125602, 164.41095, 161.199531, 158.451097, 155.345254, 150.945567, 146.012518, 141.916058, 138.118247, 133.978096, 130.291464, 127.609567, 124.41802, 121.218841, 119.347475, 118.08247, 116.909163, 115.915315, 114.48708, 113.285591, 111.714624, 110.271613, 108.994194, 107.093118, 105.113764, 103.460215, 102.271613, 100.952688, 99.850537, 98.989892, 97.604731, 96.59742, 95.8, 95.330323, 94.211183, 92.993764, 91.863871, 91.191398, 90.584301, 89.678065, 89.034409, 87.988602, 86.974409, 85.446882], "market_activity_min_gap": [-6.796779, -9.856383, -13.364571, -16.172531, -15.605331, -13.063144, -11.422893, -10.396694, -10.163257, -9.383912, -9.475969, -10.140864, -9.227159, -7.653321, -6.465741, -5.791143, -4.78013, -4.300475, -2.781543, -1.120701, -0.397393, 0.46212, 1.214399, 2.119991, 3.307496, 4.093728, 4.862269, 5.9239, 6.72928, 7.440146, 7.920182, 8.183507, 8.2003, 8.154979, 8.311774, 9.024484, 9.878268, 10.253686, 10.500663, 10.407998, 9.880304, 9.284057, 8.632426, 8.158037, 7.662629, 7.312376, 7.273255, 7.278396, 7.840824, 9.160295, 9.847554, 9.752625, 9.658588, 9.804619, 10.504022, 10.812606, 10.524696, 10.714745, 10.66806, 10.814105, 10.352016, 9.88986, 9.209809, 8.373348, 7.59086, 3.136863, -1.005025, -5.501278, -7.194433, -5.222326, -5.816966, -5.762108, -7.58625, -8.162183, -9.954908, -12.355129, -14.00879, -12.138184, -9.364125, -7.280266, -6.204214, -5.654872, -5.256215, -4.588886, -4.023136, -4.382463, -7.055824, -8.444632, -8.566175, -5.703917, -3.115925, -0.667854, 0.372553, 1.010317, 1.690102, 2.183318, 2.547717, 2.567181, 2.603095, 2.952089, 2.727477, 2.724056, 1.771158, 1.253794, -2.204607, -3.11519, -9.180012, -14.730596, -20.228782, -24.355618, -28.247251, -29.793897, -30.485002, -27.930819, -27.288836, -25.552956, -25.700989, -29.478947, -34.745551, -36.259261, -36.419794, -36.822788, -35.260065, -31.044775, -29.879737, -29.181482, -25.908551, -21.934882, -18.317378, -15.899292, -14.54076, -12.823769, -11.652079, -12.457912, -12.890289, -15.238263, -18.471107, -19.607423, -18.589167, -18.068058, -16.40061, -14.173867, -14.94952, -13.956238, -12.523117, -10.385677, -10.89724, -12.953154, -14.880685, -13.835364, -12.348957, -12.308286, -11.12244, -11.867551, -13.239578, -17.025682], "market_activity": [null, null, null, null, -24.8748, -24.238275, -23.297488, -21.288694, -20.116247, -19.643873, -19.530512, -19.954356, -19.576003, -18.563876, -17.003338, -15.099494, -13.167122, -11.919511, -3.559031, 17.66726, 40.751405, 56.539677, 65.908314, 69.229982, 79.761066, 87.417608, 93.157929, 96.578964, 90.658632, 80.343716, 67.548808, 54.751829, 47.244215, 43.632632, 44.665466, 59.376983, 79.688492, 89.844246, 94.922123, 94.962211, 68.612031, 45.472715, 25.369183, 14.850666, 15.040058, 21.529379, 45.220315, 70.335882, 85.167941, 92.583971, 96.291985, 98.145993, 99.072996, 76.590798, 60.653424, 59.637337, 57.040144, 57.726122, 55.280611, 57.446055, 57.553928, 51.792189, 40.825744, 23.878297, 15.576399, 8.865824, 3.592187, -1.610706, -7.808903, -9.524077, -9.435688, -7.380719, -6.09946, -7.12158, -9.450915, -13.181382, -16.624091, -18.926221, -18.82486, -16.36618, -8.444665, 1.808617, 5.441384, 5.971217, -1.930092, -11.088246, -17.524148, -20.893324, -19.461937, -16.593768, -12.221709, 1.87237, 23.601635, 42.764543, 56.781321, 63.273836, 60.459493, 51.731196, 40.051723, 26.704987, 12.324093, 2.761922, -3.220114, -6.727707, -7.762629, -7.834989, -11.131345, -15.780422, -20.629536, -26.666868, -30.538534, -33.210067, -35.366784, -36.962592, -38.607046, -39.569698, -40.590024, -42.079737, -42.824593, -43.197022, -43.383236, -43.476343, -43.522896, -43.546173, -43.557812, -43.563631, -43.56654, -43.37087, -40.588835, -36.083268, -33.262559, -31.833154, -31.720327, -31.430089, -30.395919, -30.27466, -30.92318, -31.62484, -31.85787, -31.18251, -29.57628, -27.434115, -26.985032, -25.882866, -24.557108, -22.578104, -20.986752, -21.118151, -22.595001, -23.94225, -23.76055, -23.57075, -22.7576, -23.17995, -24.58225, -27.313675], "market_activity_raw": [null, null, null, null, -24.8748, -23.60175, -22.3567, -19.2799, -18.9438, -19.1715, -19.41715, -20.3782, -19.19765, -17.55175, -15.4428, -13.19565, -11.23475, -10.6719, 4.80145, 38.89355, 63.83555, 72.32795, 75.27695, 72.55165, 90.29215, 95.07415, 98.89825, 100.0, 84.7383, 70.0288, 54.7539, 41.95485, 39.7366, 40.02105, 45.6983, 74.0885, 100.0, 100.0, 100.0, 95.0023, 42.26185, 22.3334, 5.26565, 4.33215, 15.22945, 28.0187, 68.91125, 95.45145, 100.0, 100.0, 100.0, 100.0, 100.0, 54.1086, 44.71605, 58.62125, 54.44295, 58.4121, 52.8351, 59.6115, 57.6618, 46.03045, 29.8593, 6.93085, 7.2745, 2.15525, -1.68145, -6.8136, -14.0071, -11.23925, -9.3473, -5.32575, -4.8182, -8.1437, -11.78025, -16.91185, -20.0668, -21.22835, -18.7235, -13.9075, -0.52315, 12.0619, 9.07415, 6.50105, -9.8314, -20.2464, -23.96005, -24.2625, -18.03055, -13.7256, -7.84965, 15.96645, 45.3309, 61.92745, 70.7981, 69.76635, 57.64515, 43.0029, 28.37225, 13.35825, -2.0568, -6.80025, -9.20215, -10.2353, -8.79755, -7.90735, -14.4277, -20.4295, -25.47865, -32.7042, -34.4102, -35.8816, -37.5235, -38.5584, -40.2515, -40.53235, -41.61035, -43.56945, -43.56945, -43.56945, -43.56945, -43.56945, -43.56945, -43.56945, -43.56945, -43.56945, -43.56945, -43.1752, -37.8068, -31.5777, -30.44185, -30.40375, -31.6075, -31.13985, -29.36175, -30.1534, -31.5717, -32.3265, -32.0909, -30.50715, -27.97005, -25.29195, -26.53595, -24.7807, -23.23135, -20.5991, -19.3954, -21.24955, -24.07185, -25.2895, -23.57885, -23.38095, -21.94445, -23.6023, -25.98455, -30.0451], "market_activity_distance": [-0.702529, -1.970289, -3.320786, -4.45417, -4.790065, -5.006451, -5.271838, -4.90255, -4.993739, -4.698897, -4.500996, -4.617859, -4.408352, -4.193557, -4.015373, -3.704018, -3.150942, -2.794617, -0.073076, 5.622064, 9.633281, 12.454444, 14.099384, 16.49294, 22.474824, 25.142213, 27.275285, 29.929238, 28.081537, 26.883775, 25.229112, 24.072848, 22.029896, 21.064876, 20.989199, 25.664725, 32.417675, 33.3628, 33.724517, 30.36174, 23.625139, 20.279515, 17.442026, 15.579107, 13.891298, 14.186657, 19.596628, 25.352648, 32.79172, 44.658716, 48.002032, 42.322408, 37.161288, 33.879746, 34.36087, 33.957657, 28.612157, 27.540504, 26.77294, 27.889827, 24.057903, 21.19946, 17.889617, 14.541165, 12.684803, 10.722383, 8.89632, 6.546872, 4.607977, 3.715029, 2.564638, 1.473489, 0.112877, -0.965484, -2.184356, -3.384681, -4.30039, -4.73332, -4.666928, -3.987118, -1.999558, -0.154857, -0.628004, -0.904642, -2.171695, -2.242579, -3.077036, -2.960819, -2.639889, -1.79831, -1.311022, 2.538461, 7.314337, 10.05838, 11.60111, 13.696969, 14.4135, 13.136238, 11.12979, 10.006745, 7.904989, 6.588731, 4.988041, 4.058443, 3.080982, 2.304736, 0.45359, -0.681311, -1.529657, -2.395684, -3.347277, -4.16803, -5.083857, -5.661127, -6.605533, -7.414646, -8.456279, -9.916725, -11.504955, -12.595004, -13.49895, -14.195148, -14.601839, -14.624712, -14.774755, -14.638329, -13.895419, -12.973891, -12.035308, -10.928672, -10.292809, -9.262642, -8.330451, -7.178777, -6.335554, -5.378054, -5.243159, -5.102687, -4.990295, -5.015504, -5.121116, -5.06388, -5.25039, -4.792608, -4.467491, -3.752114, -3.54133, -4.044406, -4.827292, -5.018854, -5.094328, -5.578846, -5.793663, -5.813956, -6.152852, -6.883415], "market_activity_roc": [null, null, null, null, -4.340453, -3.897818, -3.439224, -2.79572, -2.662582, -2.864122, -3.024136, -3.224425, -3.009906, -2.6739, -2.197006, -1.746913, -1.488589, -1.508833, 1.314459, 7.678873, 12.40934, 15.88451, 14.989675, 11.454853, 13.979653, 14.792598, 16.26893, 17.079273, 9.25752, 5.81818, 2.538069, -0.320374, 0.064512, 0.601374, 2.150486, 7.482488, 16.177515, 18.316113, 19.408775, 11.992809, -0.024669, -3.737042, -6.929846, -6.288599, -2.578173, 0.688962, 9.001889, 17.31151, 27.509123, 40.565317, 38.062099, 26.045279, 14.064893, 1.094911, -1.408131, 2.297507, 1.184017, 2.408665, 1.28914, 2.561397, 3.872559, 2.138535, -0.589661, -5.100179, -4.121686, -4.548372, -4.69841, -4.943619, -5.934304, -4.770084, -3.716276, -2.123241, -1.337938, -1.708974, -2.095753, -2.889824, -3.293112, -3.395812, -2.760011, -1.801357, 0.815897, 3.28839, 2.718228, 2.164678, -1.582456, -4.324114, -4.915104, -5.051231, -3.543792, -2.798622, -1.46552, 3.042186, 8.585881, 11.697745, 13.32466, 12.048382, 8.475848, 5.183998, 2.243638, -1.220957, -4.324813, -4.960054, -4.8354, -4.6666, -3.816461, -3.20836, -4.061593, -5.118809, -6.059079, -7.570891, -7.772878, -8.14949, -8.397079, -8.021969, -7.732608, -7.259163, -7.048799, -8.190077, -9.421251, -10.435421, -11.089497, -11.240788, -10.766922, -10.080953, -9.919201, -9.523389, -8.399621, -7.465817, -6.035184, -4.375166, -4.072474, -4.062313, -4.443227, -4.868815, -4.797822, -5.466249, -5.90868, -6.176928, -6.167834, -5.73373, -5.007172, -4.320814, -4.563223, -4.314167, -4.0566, -3.696912, -3.476827, -3.730592, -4.108694, -4.341667, -3.849736, -3.565507, -3.08006, -3.512169, -3.985119, -4.718192], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4767, 0.1849, -2.8818, 11.5685, 16.214, 12.9948, 10.7162, 9.608, 13.2496, 18.659, 10.2865, 9.9983, 11.0225, -0.7345, 1.8074, -0.0109, 1.4812, -1.2036, 0.3522, 2.3506, 9.3258, 11.9304, -0.4503, 0.9791, -5.2268, -10.7352, -8.9225, -9.6915, -4.4647, -2.5867, 1.9615, 7.3073, 9.089, 11.6298, 14.8545, 4.3892, -7.6967, -5.4311, -2.4883, 1.1975, -1.4409, -10.6954, -4.182, -2.6191, 0.0528, -7.6849, -6.3136, -6.9624, -8.3221, -6.5712, -10.8343, -10.2304, -10.955, -6.851, -0.5902, -4.7235, -2.7937, -5.3246, -1.6333, -4.0415, -5.5826, -4.8383, 1.3968, 4.3479, 3.7682, 3.1098, 3.7871, 0.0408, 0.4947, -4.4246, -4.1726, -6.2076, -5.6833, -3.6428, 2.4329, 3.7465, 9.513, 9.7872, 7.3643, 6.5384, 9.5493, 7.756, 1.9379, -1.3538, -1.4073, -9.349, -4.0118, -4.4649, -3.1416, -10.826, -4.3212, -13.6337, -13.5666, -14.037, -12.9974, -12.7984, -10.8233, -9.4842, -0.7923, -3.278, -0.0156, -2.0069, -6.8353, -7.9519, -1.6743, -0.4717, -2.3242, -0.1943, 5.6903, 1.8029, 0.5919, 8.0096, 9.3423, 7.568, 6.5589, 2.1918, 2.4022, -0.9688, -1.1863, -1.2101, -5.2521, -5.9211, -3.2857, 0.5844, -0.8022, 0.6655, 2.4314, -1.7755, 1.6506, 2.6005, 4.9231, -1.0373, -2.121, -1.3789, 3.7277, 3.5946, 0.342, 3.0438, -0.8981, -1.0903, -5.0963], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.944414, 0.930918, 0.915852, 0.892239, 0.935344, 0.961206, 0.976724, 0.978858, 0.984856, 0.864974, 0.865873, 0.838396, 0.838465, 0.800651, 0.70193, 0.664467, 0.70591, 0.756114, 0.765225, 0.773741, 0.702845, 0.560424, 0.424336, 0.296418, 0.253403, 0.244323, 0.297553, 0.390909, 0.475729, 0.566919, 0.631483, 0.679403, 0.62976, 0.619434, 0.642826, 0.708719, 0.721132, 0.553191, 0.512559, 0.488821, 0.53739, 0.452861, 0.386547, 0.301347, 0.197409, 0.121564, -0.026402, -0.119186, -0.188185, -0.206556, -0.174121, -0.23936, -0.251433, -0.31234, -0.296694, -0.318569, -0.380876, -0.426873, -0.342114, -0.199268, -0.094936, -0.023747, 0.060207, 0.056734, 0.070531, -0.035434, -0.116879, -0.215093, -0.299659, -0.338524, -0.249151, -0.146452, 0.051045, 0.226108, 0.308547, 0.360435, 0.4655, 0.533774, 0.520243, 0.458881, 0.413127, 0.26027, 0.20497, 0.119808, 0.068639, -0.101905, -0.162025, -0.376848, -0.533044, -0.617413, -0.658519, -0.6942, -0.713105, -0.72488, -0.669227, -0.644039, -0.570628, -0.555448, -0.586288, -0.624558, -0.630306, -0.610669, -0.600996, -0.566385, -0.466163, -0.438856, -0.436705, -0.309261, -0.167151, -0.080603, -0.025124, -0.043234, -0.040835, -0.096729, -0.140666, -0.172761, -0.271614, -0.335922, -0.401161, -0.38435, -0.390564, -0.365013, -0.317381, -0.353831, -0.317554, -0.268022, -0.186142, -0.218889, -0.257765, -0.278314, -0.221536, -0.179665, -0.212672, -0.190279, -0.263231, -0.322119, -0.395095], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0296, 0.0328, 0.0324, 0.0314, 0.0383, 0.056, 0.081, 0.108, 0.1325, 0.1565, 0.1745, 0.2105, 0.2605, 0.32, 0.377, 0.424, 0.47, 0.5165, 0.573, 0.637, 0.709, 0.766, 0.812, 0.8485, 0.8815, 0.9155, 0.944, 0.9605, 0.968, 0.97, 0.97, 0.972, 0.9715, 0.969, 0.963, 0.9285, 0.8955, 0.8735, 0.848, 0.8275, 0.8145, 0.807, 0.807, 0.8125, 0.8185, 0.8505, 0.8795, 0.9065, 0.9365, 0.9565, 0.9685, 0.974, 0.967, 0.949, 0.926, 0.8905, 0.8395, 0.776, 0.7025, 0.6285, 0.552, 0.474, 0.409, 0.3535, 0.305, 0.268, 0.249, 0.231, 0.214, 0.1955, 0.179, 0.168, 0.1545, 0.1505, 0.155, 0.1635, 0.1705, 0.182, 0.189, 0.201, 0.205, 0.2, 0.1955, 0.1935, 0.2115, 0.248, 0.296, 0.36, 0.4405, 0.516, 0.592, 0.6645, 0.7185, 0.741, 0.726, 0.6845, 0.6315, 0.5655, 0.4845, 0.401, 0.319, 0.2425, 0.1805, 0.1375, 0.1035, 0.076, 0.0505, 0.029, 0.019, 0.015, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.021, 0.019, 0.021, 0.0285, 0.0485, 0.069, 0.084, 0.092, 0.0925, 0.0875, 0.0835, 0.081, 0.076, 0.067, 0.0485, 0.0315, 0.021, 0.02, 0.022, 0.024, 0.029, 0.036, 0.041, 0.044, 0.043, 0.0435, 0.046, 0.044, 0.0465, 0.048, 0.045, 0.039], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.100049, -6.727657, -10.223833, -12.660544, -6.555482, -3.369268, -3.407149, -2.968528, -7.609404, -9.250257, -10.468246, -9.342417, -8.187467, -7.659724, -11.093398, -12.114908, -12.603859, -14.791324, -5.022758, 2.955014, 0.036451, 1.706896, 1.856043, 7.057017, 18.833599, 13.434304, 15.380695, 17.124775, 6.915363, 11.323533, 5.413362, 8.804001, 4.240622, 6.044565, 9.091773, 21.376675, 40.721471, 25.277181, 27.276941, 17.884733, 6.751972, 5.831558, 5.028007, 7.977457, 6.823405, 10.506412, 23.696427, 27.8366, 37.593137, 67.323196, 58.304513, 38.402071, 42.264741, 42.583189, 54.370324, 46.894753, 30.355928, 43.8551, 43.099713, 45.338835, 29.785898, 26.117773, 18.613451, 13.392112, 16.729927, 1.108662, 2.052956, -4.138256, 2.983774, 8.80433, 0.147878, 4.586041, -5.340873, 1.440064, -4.801941, -9.977835, -11.386651, -1.942561, 5.170831, 2.351062, 4.645089, 8.241196, 5.8223, 4.894467, -0.193693, 0.220878, 4.115757, 3.956741, 3.052231, 5.405626, 6.75258, 11.121448, 13.954197, 13.511309, 11.307784, 14.451411, 13.277014, 5.726937, 2.640364, 1.274384, -9.725775, -4.866923, -5.827866, -7.21812, -17.341592, -9.853931, -26.664062, -30.424764, -37.497739, -38.939409, -41.798657, -43.359124, -44.053412, -37.140955, -41.488998, -39.861678, -41.280535, -50.613669, -53.557435, -50.025401, -49.136228, -52.810396, -49.635081, -44.596938, -50.904942, -53.528799, -46.891672, -44.511605, -44.865229, -43.723489, -50.339126, -51.718314, -52.311886, -51.664573, -51.269637, -55.849633, -56.609771, -57.944361, -56.121562, -59.196482, -57.332431, -57.894621, -60.686109, -58.460838, -58.787236, -55.993786, -59.284087, -61.347537, -57.929254, -55.040475, -51.771005, -50.143884, -47.557397, -49.412048, -49.331316, -54.945834], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [92.042465, 85.960358, 83.527519, 82.311104, 87.987732, 93.258881, 90.42057, 91.231522, 87.987732, 87.987732, 85.149422, 84.74395, 87.987732, 89.609619, 89.204147, 88.798676, 89.204147, 86.771309, 98.530037, 106.639503, 105.82856, 105.423088, 105.82856, 112.721611, 128.129608, 123.263924, 125.696762, 131.373383, 121.642036, 126.507706, 124.885811, 127.724136, 125.291275, 127.724136, 131.447311, 149.334122, 163.893158, 150.582047, 154.74176, 146.006348, 135.607025, 136.43898, 133.111191, 141.430649, 144.342453, 154.74176, 172.628586, 183.859848, 202.994568, 239.600143, 222.129318, 191.840347, 197.808716, 208.892822, 227.650543, 220.829559, 190.561417, 216.140121, 221.68219, 234.897858, 207.187576, 208.892822, 203.350769, 194.824539, 197.382401, 177.772049, 174.361557, 165.835327, 174.361557, 193.545609, 177.772049, 182.461502, 171.37738, 181.608871, 171.803696, 163.703766, 163.703766, 181.182541, 192.266663, 192.266663, 191.840347, 195.250839, 186.724594, 188.003555, 174.787872, 173.804962, 166.362442, 165.486847, 168.113617, 180.371902, 184.312073, 201.386108, 206.201859, 204.012878, 204.450684, 215.833374, 214.957779, 206.639664, 200.948318, 200.510513, 183.436478, 192.192398, 190.0, 191.5, 172.0, 182.5, 150.0, 142.5, 132.0, 128.0, 120.5, 121.0, 120.5, 134.0, 124.5, 130.0, 123.0, 101.5, 91.099998, 101.5, 103.5, 95.5, 99.0, 111.0, 100.0, 96.400002, 113.0, 119.0, 117.5, 117.5, 108.0, 109.0, 100.5, 99.5, 99.0, 86.900002, 82.5, 85.300003, 90.599998, 87.199997, 89.199997, 91.900002, 82.800003, 87.400002, 89.099998, 93.0, 81.699997, 78.800003, 79.400002, 86.099998, 86.599998, 81.400002, 85.0, 78.300003, 77.699997, 69.0], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 0.45, 0.4, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.65, 0.65, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.35, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.09097, 0.10781, 0.090613, 0.130327], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.04, 0.065, 0.11000000000000001, 0.175, 0.24, 0.32, 0.4, 0.48, 0.5599999999999999, 0.64, 0.74, 0.795, 0.8300000000000001, 0.865, 0.8800000000000001, 0.9000000000000001, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.8549999999999999, 0.8100000000000002, 0.8100000000000002, 0.79, 0.79, 0.79, 0.79, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8949999999999999, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.805, 0.8, 0.775, 0.7300000000000001, 0.7050000000000001, 0.68, 0.6000000000000001, 0.54, 0.505, 0.45, 0.395, 0.32, 0.24500000000000002, 0.21000000000000002, 0.175, 0.14500000000000002, 0.17, 0.215, 0.24, 0.27999999999999997, 0.3, 0.3, 0.32, 0.3, 0.28, 0.26, 0.26, 0.26, 0.27999999999999997, 0.32, 0.38, 0.48, 0.5599999999999999, 0.6399999999999999, 0.72, 0.775, 0.8100000000000002, 0.825, 0.8400000000000001, 0.8400000000000001, 0.835, 0.77, 0.6900000000000001, 0.6300000000000001, 0.5700000000000001, 0.51, 0.43, 0.35000000000000003, 0.27, 0.21000000000000002, 0.135, 0.12, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.06500000000000002, 0.085, 0.085, 0.085, 0.085, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10128, 0.103835, 0.106981, 0.109235], "avg_distance": [-34.28630669701204, -38.62862536518283, -40.36555011944216, -41.234009283798024, -37.18118223937724, -33.417846818706444, -35.44425819906764, -34.865279235266044, -37.18118223937724, -37.18118223937724, -39.207592905788694, -39.49707953189056, -37.18118223937724, -36.023236448919505, -36.31272307502137, -36.6022089871735, -36.31272307502137, -38.04964711533096, -29.654506400387525, -23.86475531565713, -24.443727853911142, -24.733214480012997, -24.443727853911142, -19.52243593353662, -8.52190059073199, -11.995754382949036, -10.258830342639438, -6.206008295866792, -13.1537008873565, -9.67985709043571, -10.837808592491303, -8.811387216833849, -10.548327677987304, -8.811387216833849, -6.153227420012317, 6.61705651602211, 17.011476379627023, 7.508012236461909, 10.477838221787842, 4.241193157542328, -3.1834007207366732, -2.589426670694805, -4.9653007384205745, 0.9743740786227266, 3.053255766704578, 10.477838221787842, 23.248132867068275, 31.266689372193408, 44.92791760547191, 71.06245809968318, 58.58916725724244, 36.96436450171979, 41.22547995516903, 49.138974473398285, 62.53104437132004, 57.66120466634703, 36.05127276981115, 54.31318165875616, 58.269940341066516, 67.70526297987367, 47.92151454715504, 49.138974473398285, 45.182227214283664, 39.094927583067395, 40.92111247478414, 26.920306902142915, 24.485387049656406, 18.398087418440152, 24.485387049656406, 38.18183585115877, 26.920306902142915, 30.268340618979767, 22.354834677554773, 29.659604944260277, 22.65920287188939, 16.876260011812022, 16.876260011812022, 29.3552267546294, 37.26873269605439, 37.26873269605439, 36.96436450171979, 39.3992843542063, 33.311974013744035, 34.2250878780944, 24.78975453004128, 24.0880061980682, 18.774421031902193, 18.14929021551621, 20.02467195542821, 28.776471257094215, 31.589555290157946, 43.77955801807796, 47.2177621582817, 45.65493975798995, 45.96751123475568, 54.09417972003568, 53.469048903649686, 47.530332921097695, 43.466997964507954, 43.15442720169196, 30.96442447377194, 37.21571121913995, 35.65044925261087, 36.72137385197358, 22.799354060258256, 30.29582625579728, 7.092459936271736, 1.737836939458149, -5.758635256080873, -8.614434187714785, -13.969057184528372, -13.612082318074133, -13.969057184528372, -4.330735790263915, -11.11325825289446, -7.186534721897829, -12.184182852257177, -27.53410210978946, -34.9591807599371, -27.53410210978946, -26.106202643972505, -31.817800507240328, -29.318976442060656, -20.751579647158916, -28.605026709152177, -31.175244319723234, -19.32368018134196, -15.03998178389109, -16.110906383253806, -16.110906383253806, -22.89342884588435, -22.179479112975873, -28.248051842697937, -28.962001575606415, -29.318976442060656, -37.95776678235377, -41.09914703505054, -39.1000856410576, -35.316155626391335, -37.7435854322299, -36.31568596641294, -34.388018117811384, -40.8849599733288, -37.600791915899535, -36.387080225754055, -33.60267483951153, -41.670308963226525, -43.74075890496271, -43.31238977916736, -38.52892942447949, -38.17195455802525, -41.884490313350405, -39.31427270277935, -44.097733771416955, -44.526107894860445, -50.737468429315], "avg_trend_signal": 0.4158315384615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8962962962962963, "display_momentum_threshold": 0.8962962962962963, "display_price_threshold": 225.49035680111112, "reversal_price_threshold": 226.42213513500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 251.58015015, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 54, 59], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49, 59], "dtl_danger_indices": [50, 60], "cycle_ribbon_colors": ["rgba(239,68,68,0.527)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.694)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.101280", "trend_signal": "0.090970", "avg_distance": "-28.424340", "display_price_threshold": "225.490357", "threshold_start_index": 82, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.103835", "trend_signal": "0.107810", "avg_distance": "-34.066183", "display_price_threshold": "225.490357", "threshold_start_index": 82, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.106981", "trend_signal": "0.090613", "avg_distance": "-34.571428", "display_price_threshold": "225.490357", "threshold_start_index": 82, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.109235", "trend_signal": "0.130327", "avg_distance": "-41.897405", "display_price_threshold": "225.490357", "threshold_start_index": 82, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/49ac6a65-a7d3-4734-b1c5-f6fc2a14c3f7/", "share_image": "https://sharemaestro.com/terminal/49ac6a65-a7d3-4734-b1c5-f6fc2a14c3f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}