{"ticker": {"uuid": "49ac8126-7651-4789-aa9a-64071e496611", "symbol": "GBS", "name": "Gold Bullion Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBS fell 11.32%, moving from 404.12 to 358.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.70 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.39"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.70"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 358.170013, "high": 359.73999, "low": 344.76001, "close": 358.390015, "volume": 17113}, "trend_line": 361.765666, "activity_lines": {"activity_5": 358.666671, "activity_10": 362.495093, "activity_20": 370.473525, "activity_30": 368.997247}, "trend_signal": 0, "fair_value": 245.273268, "relative_strength": -3.704523, "rate_of_change": 0.3890517097499228, "market_dynamics": -1.168443, "expectation": {"probability": 57.1681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.0, "high": 170.199997, "low": 167.580002, "close": 168.740005, "volume": 27681}, "trend_line": 163.783666, "activity_lines": {"activity_5": 168.890668, "activity_10": 168.763999, "activity_20": 167.746523, "activity_30": 166.171075}, "trend_signal": 1, "fair_value": 152.546154, "relative_strength": -6.860327, "rate_of_change": 0.21742435566542898, "market_dynamics": 0.353571, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.580002, "high": 168.789993, "low": 164.130005, "close": 165.809998, "volume": 21309}, "trend_line": 164.072, "activity_lines": {"activity_5": 167.758667, "activity_10": 168.237817, "activity_20": 167.718761, "activity_30": 166.301806}, "trend_signal": 1, "fair_value": 152.675642, "relative_strength": -10.379237, "rate_of_change": 0.17604563815294735, "market_dynamics": 0.018432, "expectation": {"probability": 58.77, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.360001, "high": 165.600006, "low": 161.470001, "close": 163.240005, "volume": 25700}, "trend_line": 164.312666, "activity_lines": {"activity_5": 166.133335, "activity_10": 167.326909, "activity_20": 167.441, "activity_30": 166.248129}, "trend_signal": 1, "fair_value": 152.77859, "relative_strength": -9.317865, "rate_of_change": 0.1466831634892026, "market_dynamics": -0.303895, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.059998, "high": 164.039993, "low": 160.880005, "close": 162.419998, "volume": 11582}, "trend_line": 164.450999, "activity_lines": {"activity_5": 164.615334, "activity_10": 166.359818, "activity_20": 167.066761, "activity_30": 166.126021}, "trend_signal": 1, "fair_value": 152.872372, "relative_strength": -12.578743, "rate_of_change": 0.08418888413628972, "market_dynamics": -0.706032, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.639999, "high": 163.990005, "low": 161.919998, "close": 162.949997, "volume": 11942}, "trend_line": 164.601999, "activity_lines": {"activity_5": 163.634, "activity_10": 165.566, "activity_20": 166.737047, "activity_30": 166.029182}, "trend_signal": 0, "fair_value": 152.963334, "relative_strength": -10.486919, "rate_of_change": 0.09182066446431891, "market_dynamics": -1.086935, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.380005, "high": 163.139999, "low": 160.630005, "close": 161.149994, "volume": 11560}, "trend_line": 164.762666, "activity_lines": {"activity_5": 162.473331, "activity_10": 164.514726, "activity_20": 166.219332, "activity_30": 165.806472}, "trend_signal": 0, "fair_value": 153.046539, "relative_strength": -13.733976, "rate_of_change": 0.09760938565514593, "market_dynamics": -1.276315, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.779999, "high": 163.610001, "low": 160.470001, "close": 162.960007, "volume": 15028}, "trend_line": 164.955333, "activity_lines": {"activity_5": 162.422, "activity_10": 163.932909, "activity_20": 165.863857, "activity_30": 165.690172}, "trend_signal": 0, "fair_value": 153.112244, "relative_strength": -12.891054, "rate_of_change": 0.11693607822539126, "market_dynamics": -1.30538, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.899994, "high": 164.809998, "low": 162.899994, "close": 164.479996, "volume": 15521}, "trend_line": 165.191666, "activity_lines": {"activity_5": 163.067332, "activity_10": 163.778363, "activity_20": 165.644332, "activity_30": 165.659505}, "trend_signal": 0, "fair_value": 153.165257, "relative_strength": -13.59276, "rate_of_change": 0.1432709059488255, "market_dynamics": -1.143354, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.990005, "high": 165.029999, "low": 162.470001, "close": 162.479996, "volume": 60871}, "trend_line": 165.189666, "activity_lines": {"activity_5": 162.963331, "activity_10": 163.341453, "activity_20": 165.218189, "activity_30": 165.484558}, "trend_signal": 0, "fair_value": 153.171026, "relative_strength": -11.519574, "rate_of_change": -0.0012107148311038584, "market_dynamics": -0.886726, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.979996, "high": 163.149994, "low": 160.479996, "close": 161.550003, "volume": 58130}, "trend_line": 165.118333, "activity_lines": {"activity_5": 162.545333, "activity_10": 162.832545, "activity_20": 164.73819, "activity_30": 165.249741}, "trend_signal": 0, "fair_value": 153.221283, "relative_strength": -10.695206, "rate_of_change": -0.04318248334007858, "market_dynamics": -0.670863, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.509995, "high": 161.850006, "low": 160.759995, "close": 160.809998, "volume": 8681}, "trend_line": 164.996, "activity_lines": {"activity_5": 161.973999, "activity_10": 162.329272, "activity_20": 164.231571, "activity_30": 164.971784}, "trend_signal": 0, "fair_value": 153.263526, "relative_strength": -9.086095, "rate_of_change": -0.07408807839647799, "market_dynamics": -0.740662, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.309998, "high": 164.229996, "low": 160.0, "close": 163.339996, "volume": 12979}, "trend_line": 164.950333, "activity_lines": {"activity_5": 162.268665, "activity_10": 162.43018, "activity_20": 164.00257, "activity_30": 164.864945}, "trend_signal": 0, "fair_value": 153.318847, "relative_strength": -8.684102, "rate_of_change": -0.027677640670082174, "market_dynamics": -0.757458, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.600006, "high": 165.979996, "low": 162.979996, "close": 165.860001, "volume": 16933}, "trend_line": 165.166333, "activity_lines": {"activity_5": 163.377999, "activity_10": 163.034181, "activity_20": 164.046951, "activity_30": 164.923633}, "trend_signal": 0, "fair_value": 153.40577, "relative_strength": -8.304487, "rate_of_change": 0.13094850799725768, "market_dynamics": -0.708942, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.440002, "high": 166.440002, "low": 165.309998, "close": 165.639999, "volume": 17682}, "trend_line": 165.315333, "activity_lines": {"activity_5": 164.321999, "activity_10": 163.550544, "activity_20": 164.082237, "activity_30": 164.954193}, "trend_signal": 0, "fair_value": 153.480193, "relative_strength": -6.701462, "rate_of_change": 0.09021208940928713, "market_dynamics": -0.593359, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.070007, "high": 167.059998, "low": 163.789993, "close": 166.75, "volume": 29617}, "trend_line": 165.557999, "activity_lines": {"activity_5": 165.425333, "activity_10": 164.210181, "activity_20": 164.228047, "activity_30": 165.046752}, "trend_signal": 0, "fair_value": 153.56218, "relative_strength": -7.836752, "rate_of_change": 0.14678977176302552, "market_dynamics": -0.136483, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.039993, "high": 167.529999, "low": 166.080002, "close": 167.029999, "volume": 18458}, "trend_line": 165.824999, "activity_lines": {"activity_5": 166.275333, "activity_10": 164.851636, "activity_20": 164.400714, "activity_30": 165.14172}, "trend_signal": 0, "fair_value": 153.671795, "relative_strength": -6.188478, "rate_of_change": 0.16127278755041968, "market_dynamics": 0.198708, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.050003, "high": 167.729996, "low": 161.960007, "close": 161.960007, "volume": 69394}, "trend_line": 165.853333, "activity_lines": {"activity_5": 165.020669, "activity_10": 164.464364, "activity_20": 164.099286, "activity_30": 164.892365}, "trend_signal": 0, "fair_value": 153.734488, "relative_strength": -7.410359, "rate_of_change": 0.017086687876296004, "market_dynamics": 0.343673, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.979996, "high": 161.330002, "low": 158.990005, "close": 159.970001, "volume": 52001}, "trend_line": 165.815999, "activity_lines": {"activity_5": 163.194669, "activity_10": 163.733455, "activity_20": 163.652619, "activity_30": 164.512795}, "trend_signal": 0, "fair_value": 153.784295, "relative_strength": -6.55944, "rate_of_change": -0.02251025006533158, "market_dynamics": 0.366098, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.149994, "high": 169.0, "low": 161.529999, "close": 168.979996, "volume": 24692}, "trend_line": 165.789666, "activity_lines": {"activity_5": 164.764667, "activity_10": 164.722727, "activity_20": 164.106809, "activity_30": 164.716924}, "trend_signal": 0, "fair_value": 153.896859, "relative_strength": -2.327477, "rate_of_change": -0.015880855984224986, "market_dynamics": 0.437743, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.669998, "high": 174.0, "low": 167.410004, "close": 173.929993, "volume": 27594}, "trend_line": 165.895332, "activity_lines": {"activity_5": 167.761998, "activity_10": 166.493817, "activity_20": 165.026904, "activity_30": 165.242107}, "trend_signal": 0, "fair_value": 154.051283, "relative_strength": 4.043526, "rate_of_change": 0.06373497368646919, "market_dynamics": 0.602968, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.369995, "high": 174.479996, "low": 169.850006, "close": 172.539993, "volume": 92303}, "trend_line": 166.029666, "activity_lines": {"activity_5": 169.817329, "activity_10": 167.787089, "activity_20": 165.792379, "activity_30": 165.670794}, "trend_signal": 0, "fair_value": 154.189744, "relative_strength": 3.629034, "rate_of_change": 0.08097515365893207, "market_dynamics": 0.870404, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.410004, "high": 174.5, "low": 171.169998, "close": 171.149994, "volume": 78792}, "trend_line": 166.056332, "activity_lines": {"activity_5": 171.041994, "activity_10": 168.614361, "activity_20": 166.407379, "activity_30": 166.001138}, "trend_signal": 0, "fair_value": 154.302757, "relative_strength": -1.949917, "rate_of_change": 0.016060985149488796, "market_dynamics": 1.189422, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.630005, "high": 170.940002, "low": 167.830002, "close": 167.729996, "volume": 27257}, "trend_line": 166.035665, "activity_lines": {"activity_5": 170.513994, "activity_10": 168.677815, "activity_20": 166.671236, "activity_30": 166.109116}, "trend_signal": 1, "fair_value": 154.419872, "relative_strength": -3.155465, "rate_of_change": -0.012445776533232769, "market_dynamics": 1.111726, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.380005, "high": 169.380005, "low": 166.619995, "close": 168.110001, "volume": 19322}, "trend_line": 166.084332, "activity_lines": {"activity_5": 169.59533, "activity_10": 168.776361, "activity_20": 166.949903, "activity_30": 166.242945}, "trend_signal": 1, "fair_value": 154.551282, "relative_strength": -6.007476, "rate_of_change": 0.02931117239178383, "market_dynamics": 0.904161, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.050003, "high": 169.690002, "low": 166.179993, "close": 168.820007, "volume": 25458}, "trend_line": 166.151999, "activity_lines": {"activity_5": 168.971334, "activity_10": 168.95909, "activity_20": 167.269094, "activity_30": 166.41944}, "trend_signal": 1, "fair_value": 154.739167, "relative_strength": -5.225753, "rate_of_change": 0.04074255481245525, "market_dynamics": 0.649765, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.759995, "high": 174.830002, "low": 169.600006, "close": 174.679993, "volume": 25770}, "trend_line": 166.345666, "activity_lines": {"activity_5": 170.641332, "activity_10": 170.169634, "activity_20": 168.118427, "activity_30": 166.969633}, "trend_signal": 1, "fair_value": 154.954359, "relative_strength": -3.379688, "rate_of_change": 0.11656013840676388, "market_dynamics": 0.609989, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.949997, "high": 176.0, "low": 171.729996, "close": 172.070007, "volume": 34447}, "trend_line": 166.372666, "activity_lines": {"activity_5": 171.298668, "activity_10": 170.766545, "activity_20": 168.654761, "activity_30": 167.338945}, "trend_signal": 1, "fair_value": 155.145513, "relative_strength": -6.054397, "rate_of_change": 0.016231261474534138, "market_dynamics": 0.676853, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.149994, "high": 172.660004, "low": 169.279999, "close": 172.149994, "volume": 30094}, "trend_line": 166.479333, "activity_lines": {"activity_5": 171.921333, "activity_10": 171.19418, "activity_20": 169.155332, "activity_30": 167.711676}, "trend_signal": 1, "fair_value": 155.327372, "relative_strength": -5.637187, "rate_of_change": 0.06411329611078505, "market_dynamics": 0.73614, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.850006, "high": 173.089996, "low": 170.720001, "close": 172.559998, "volume": 14969}, "trend_line": 166.637332, "activity_lines": {"activity_5": 172.385999, "activity_10": 171.474908, "activity_20": 169.658427, "activity_30": 168.103977}, "trend_signal": 1, "fair_value": 155.514552, "relative_strength": -5.074219, "rate_of_change": 0.09490607461767615, "market_dynamics": 0.715616, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.0, "high": 173.089996, "low": 171.0, "close": 172.339996, "volume": 16878}, "trend_line": 166.739999, "activity_lines": {"activity_5": 172.480664, "activity_10": 171.650544, "activity_20": 170.09257, "activity_30": 168.471891}, "trend_signal": 1, "fair_value": 155.700257, "relative_strength": -4.89868, "rate_of_change": 0.061611044036653906, "market_dynamics": 0.522931, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.779999, "high": 174.229996, "low": 169.649994, "close": 172.539993, "volume": 5831}, "trend_line": 166.866665, "activity_lines": {"activity_5": 172.407329, "activity_10": 171.891452, "activity_20": 170.494379, "activity_30": 168.846084}, "trend_signal": 1, "fair_value": 155.897885, "relative_strength": -4.825396, "rate_of_change": 0.07596617533864815, "market_dynamics": 0.468177, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.130005, "high": 173.190002, "low": 169.919998, "close": 172.75, "volume": 22692}, "trend_line": 167.097999, "activity_lines": {"activity_5": 172.546663, "activity_10": 172.170543, "activity_20": 170.860331, "activity_30": 169.225654}, "trend_signal": 1, "fair_value": 156.100769, "relative_strength": -4.594053, "rate_of_change": 0.13863404053768047, "market_dynamics": 0.499762, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.199997, "high": 173.199997, "low": 170.240005, "close": 171.600006, "volume": 20710}, "trend_line": 167.376665, "activity_lines": {"activity_5": 172.257333, "activity_10": 172.211454, "activity_20": 171.071951, "activity_30": 169.516106}, "trend_signal": 1, "fair_value": 156.289872, "relative_strength": -4.422884, "rate_of_change": 0.16676800540263526, "market_dynamics": 0.367588, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.220001, "high": 172.490005, "low": 170.380005, "close": 171.229996, "volume": 18097}, "trend_line": 167.670332, "activity_lines": {"activity_5": 171.881332, "activity_10": 172.114726, "activity_20": 171.220998, "activity_30": 169.764708}, "trend_signal": 1, "fair_value": 156.471667, "relative_strength": -4.743654, "rate_of_change": 0.1754527729417952, "market_dynamics": 0.132234, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.0, "high": 175.220001, "low": 172.649994, "close": 173.839996, "volume": 19642}, "trend_line": 168.033332, "activity_lines": {"activity_5": 172.463998, "activity_10": 172.435816, "activity_20": 171.591998, "activity_30": 170.162751}, "trend_signal": 1, "fair_value": 156.685898, "relative_strength": -4.279791, "rate_of_change": 0.21649626124674196, "market_dynamics": 0.031089, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.25, "high": 175.0, "low": 172.880005, "close": 172.940002, "volume": 34307}, "trend_line": 168.426332, "activity_lines": {"activity_5": 172.646666, "activity_10": 172.501999, "activity_20": 171.843522, "activity_30": 170.47931}, "trend_signal": 1, "fair_value": 156.8925, "relative_strength": -6.004034, "rate_of_change": 0.23388216809269763, "market_dynamics": -0.058525, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.059998, "high": 173.589996, "low": 170.809998, "close": 171.910004, "volume": 23113}, "trend_line": 168.724665, "activity_lines": {"activity_5": 172.459334, "activity_10": 172.412545, "activity_20": 171.968809, "activity_30": 170.704063}, "trend_signal": 1, "fair_value": 157.114167, "relative_strength": -8.161546, "rate_of_change": 0.1771296663991859, "market_dynamics": -0.017739, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.699997, "high": 173.350006, "low": 170.789993, "close": 173.25, "volume": 8044}, "trend_line": 169.016999, "activity_lines": {"activity_5": 172.774667, "activity_10": 172.569636, "activity_20": 172.174333, "activity_30": 170.99602}, "trend_signal": 1, "fair_value": 157.372949, "relative_strength": -10.013816, "rate_of_change": 0.17326097521071446, "market_dynamics": 0.112848, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.110001, "high": 176.720001, "low": 172.259995, "close": 176.679993, "volume": 33468}, "trend_line": 169.490332, "activity_lines": {"activity_5": 174.123332, "activity_10": 173.330363, "activity_20": 172.643284, "activity_30": 171.490407}, "trend_signal": 1, "fair_value": 157.653654, "relative_strength": -8.754709, "rate_of_change": 0.28005052911866973, "market_dynamics": 0.36558, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.220001, "high": 183.149994, "low": 176.979996, "close": 183.220001, "volume": 48646}, "trend_line": 170.212665, "activity_lines": {"activity_5": 177.288666, "activity_10": 175.205272, "activity_20": 173.698428, "activity_30": 172.376192}, "trend_signal": 1, "fair_value": 157.970641, "relative_strength": -6.580291, "rate_of_change": 0.42617947081488516, "market_dynamics": 0.710355, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.800003, "high": 184.539993, "low": 182.009995, "close": 183.070007, "volume": 26167}, "trend_line": 170.954666, "activity_lines": {"activity_5": 179.778668, "activity_10": 176.855092, "activity_20": 174.695047, "activity_30": 173.205698}, "trend_signal": 1, "fair_value": 158.270064, "relative_strength": -7.748663, "rate_of_change": 0.4359258460585269, "market_dynamics": 1.120261, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.0, "high": 186.649994, "low": 182.0, "close": 184.679993, "volume": 14917}, "trend_line": 171.665999, "activity_lines": {"activity_5": 182.129999, "activity_10": 178.606181, "activity_20": 175.794856, "activity_30": 174.091203}, "trend_signal": 1, "fair_value": 158.575, "relative_strength": -7.662275, "rate_of_change": 0.41609452180731715, "market_dynamics": 1.528585, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.729996, "high": 189.179993, "low": 184.5, "close": 189.360001, "volume": 16822}, "trend_line": 172.449332, "activity_lines": {"activity_5": 185.19, "activity_10": 180.991272, "activity_20": 177.275952, "activity_30": 175.232752}, "trend_signal": 1, "fair_value": 158.910769, "relative_strength": -6.191306, "rate_of_change": 0.45631226018146953, "market_dynamics": 1.651612, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.600006, "high": 198.0, "low": 192.619995, "close": 197.800003, "volume": 26580}, "trend_line": 173.521332, "activity_lines": {"activity_5": 189.989334, "activity_10": 184.588, "activity_20": 179.457857, "activity_30": 176.868279}, "trend_signal": 1, "fair_value": 159.301731, "relative_strength": 0.266352, "rate_of_change": 0.621631865758693, "market_dynamics": 1.640218, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.649994, "high": 210.690002, "low": 197.119995, "close": 207.449997, "volume": 44614}, "trend_line": 174.877999, "activity_lines": {"activity_5": 196.597333, "activity_10": 189.456182, "activity_20": 182.417428, "activity_30": 179.057225}, "trend_signal": 1, "fair_value": 159.744103, "relative_strength": 5.890776, "rate_of_change": 0.7818445054352092, "market_dynamics": 1.70787, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.639999, "high": 207.479996, "low": 201.860001, "close": 206.75, "volume": 31268}, "trend_line": 176.201999, "activity_lines": {"activity_5": 201.356666, "activity_10": 193.586, "activity_20": 185.126381, "activity_30": 181.113483}, "trend_signal": 1, "fair_value": 160.188333, "relative_strength": 5.011088, "rate_of_change": 0.7570992392244906, "market_dynamics": 1.746638, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.710007, "high": 204.279999, "low": 198.210007, "close": 201.389999, "volume": 17234}, "trend_line": 177.516332, "activity_lines": {"activity_5": 202.750666, "activity_10": 196.126545, "activity_20": 187.172142, "activity_30": 182.738515}, "trend_signal": 1, "fair_value": 160.601218, "relative_strength": 1.403111, "rate_of_change": 0.7459240005557513, "market_dynamics": 1.616864, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.509995, "high": 201.470001, "low": 195.0, "close": 196.039993, "volume": 11455}, "trend_line": 178.718665, "activity_lines": {"activity_5": 201.247331, "activity_10": 197.158362, "activity_20": 188.568761, "activity_30": 183.93359}, "trend_signal": 1, "fair_value": 160.956026, "relative_strength": 0.647287, "rate_of_change": 0.6773083842223495, "market_dynamics": 1.308635, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.960007, "high": 203.020004, "low": 197.619995, "close": 202.25, "volume": 53798}, "trend_line": 179.827665, "activity_lines": {"activity_5": 201.368664, "activity_10": 198.904908, "activity_20": 190.443047, "activity_30": 185.451741}, "trend_signal": 1, "fair_value": 161.346923, "relative_strength": 0.898487, "rate_of_change": 0.6205283594749372, "market_dynamics": 1.138992, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.789993, "high": 204.789993, "low": 199.360001, "close": 203.960007, "volume": 26335}, "trend_line": 180.828666, "activity_lines": {"activity_5": 201.763334, "activity_10": 200.497455, "activity_20": 192.338809, "activity_30": 187.008666}, "trend_signal": 1, "fair_value": 161.734872, "relative_strength": -0.256073, "rate_of_change": 0.5566446074912902, "market_dynamics": 0.9207, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.619995, "high": 207.210007, "low": 198.479996, "close": 198.179993, "volume": 31987}, "trend_line": 181.683332, "activity_lines": {"activity_5": 200.463999, "activity_10": 200.661999, "activity_20": 193.533523, "activity_30": 188.128107}, "trend_signal": 1, "fair_value": 162.076603, "relative_strength": -0.353324, "rate_of_change": 0.4726385583135413, "market_dynamics": 0.766585, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.669998, "high": 200.070007, "low": 198.009995, "close": 197.960007, "volume": 11215}, "trend_line": 182.576999, "activity_lines": {"activity_5": 199.662668, "activity_10": 200.511818, "activity_20": 194.58519, "activity_30": 189.178215}, "trend_signal": 1, "fair_value": 162.41609, "relative_strength": -0.295959, "rate_of_change": 0.4918816658426286, "market_dynamics": 0.623205, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.139999, "high": 200.839996, "low": 196.399994, "close": 196.75, "volume": 23593}, "trend_line": 183.544333, "activity_lines": {"activity_5": 198.686668, "activity_10": 199.900182, "activity_20": 195.401571, "activity_30": 190.092602}, "trend_signal": 1, "fair_value": 162.750385, "relative_strength": -1.208877, "rate_of_change": 0.5298224887571922, "market_dynamics": 0.262289, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.440002, "high": 201.289993, "low": 196.169998, "close": 200.399994, "volume": 14847}, "trend_line": 184.620666, "activity_lines": {"activity_5": 198.879999, "activity_10": 199.817817, "activity_20": 196.445809, "activity_30": 191.180064}, "trend_signal": 1, "fair_value": 163.139872, "relative_strength": 6.703724, "rate_of_change": 0.5864158170440519, "market_dynamics": -0.027386, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.529999, "high": 204.100006, "low": 198.149994, "close": 200.539993, "volume": 13076}, "trend_line": 185.677999, "activity_lines": {"activity_5": 199.24333, "activity_10": 199.713634, "activity_20": 197.364475, "activity_30": 192.207117}, "trend_signal": 1, "fair_value": 163.534744, "relative_strength": 4.706334, "rate_of_change": 0.5727056579895556, "market_dynamics": -0.243578, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.759995, "high": 201.139999, "low": 197.979996, "close": 200.100006, "volume": 6644}, "trend_line": 186.525333, "activity_lines": {"activity_5": 199.687999, "activity_10": 199.65509, "activity_20": 198.114095, "activity_30": 193.137569}, "trend_signal": 1, "fair_value": 163.917756, "relative_strength": 4.86607, "rate_of_change": 0.4563459346629373, "market_dynamics": -0.370805, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.839996, "high": 202.679993, "low": 198.759995, "close": 202.779999, "volume": 13559}, "trend_line": 187.548999, "activity_lines": {"activity_5": 200.897999, "activity_10": 200.204727, "activity_20": 198.989618, "activity_30": 194.186257}, "trend_signal": 1, "fair_value": 164.30641, "relative_strength": 3.628244, "rate_of_change": 0.5488080270576544, "market_dynamics": -0.452591, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.339996, "high": 205.149994, "low": 200.210007, "close": 203.509995, "volume": 8669}, "trend_line": 188.594332, "activity_lines": {"activity_5": 202.029998, "activity_10": 200.861817, "activity_20": 199.787666, "activity_30": 195.215999}, "trend_signal": 1, "fair_value": 164.694936, "relative_strength": 2.128224, "rate_of_change": 0.5573652781799168, "market_dynamics": -0.536101, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.119995, "high": 209.100006, "low": 202.600006, "close": 203.309998, "volume": 18066}, "trend_line": 189.619332, "activity_lines": {"activity_5": 202.644665, "activity_10": 201.346726, "activity_20": 200.42257, "activity_30": 196.165397}, "trend_signal": 1, "fair_value": 165.084103, "relative_strength": 3.015028, "rate_of_change": 0.5434945945247207, "market_dynamics": -0.573907, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.110001, "high": 205.960007, "low": 200.300003, "close": 202.25, "volume": 26213}, "trend_line": 190.616333, "activity_lines": {"activity_5": 202.711999, "activity_10": 201.619635, "activity_20": 200.829713, "activity_30": 196.980279}, "trend_signal": 1, "fair_value": 165.462949, "relative_strength": 3.562201, "rate_of_change": 0.5257907985879747, "market_dynamics": -0.528844, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.979996, "high": 210.119995, "low": 202.0, "close": 204.460007, "volume": 18761}, "trend_line": 191.680333, "activity_lines": {"activity_5": 203.402001, "activity_10": 202.325455, "activity_20": 201.356714, "activity_30": 197.873419}, "trend_signal": 1, "fair_value": 165.879872, "relative_strength": 10.298795, "rate_of_change": 0.5581893131896484, "market_dynamics": -0.479579, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.710007, "high": 205.389999, "low": 198.470001, "close": 204.660004, "volume": 55627}, "trend_line": 192.744, "activity_lines": {"activity_5": 203.868003, "activity_10": 202.953455, "activity_20": 201.800905, "activity_30": 198.710817}, "trend_signal": 1, "fair_value": 166.293269, "relative_strength": 10.962411, "rate_of_change": 0.5549171286132988, "market_dynamics": -0.179356, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.25, "high": 208.789993, "low": 204.059998, "close": 208.179993, "volume": 8706}, "trend_line": 193.963333, "activity_lines": {"activity_5": 205.382, "activity_10": 204.099636, "activity_20": 202.48519, "activity_30": 199.706688}, "trend_signal": 1, "fair_value": 166.71609, "relative_strength": 8.387492, "rate_of_change": 0.63261787656166, "market_dynamics": -0.005093, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.75, "high": 209.789993, "low": 205.300003, "close": 206.929993, "volume": 11102}, "trend_line": 195.153333, "activity_lines": {"activity_5": 206.167998, "activity_10": 204.810726, "activity_20": 202.960808, "activity_30": 200.543246}, "trend_signal": 1, "fair_value": 167.126987, "relative_strength": 5.661401, "rate_of_change": 0.6135180199238985, "market_dynamics": 0.151675, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.130005, "high": 209.75, "low": 206.669998, "close": 208.369995, "volume": 6544}, "trend_line": 196.304333, "activity_lines": {"activity_5": 207.192663, "activity_10": 205.664907, "activity_20": 203.530094, "activity_30": 201.395934}, "trend_signal": 1, "fair_value": 167.542692, "relative_strength": 4.064924, "rate_of_change": 0.5897926426908683, "market_dynamics": 0.391667, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.729996, "high": 209.119995, "low": 205.869995, "close": 208.399994, "volume": 10934}, "trend_line": 197.486332, "activity_lines": {"activity_5": 207.819328, "activity_10": 206.382179, "activity_20": 204.097855, "activity_30": 202.176299}, "trend_signal": 1, "fair_value": 167.972756, "relative_strength": 7.323374, "rate_of_change": 0.6021257819102701, "market_dynamics": 0.405956, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.100006, "high": 214.0, "low": 207.059998, "close": 213.869995, "volume": 10936}, "trend_line": 198.884999, "activity_lines": {"activity_5": 210.006661, "activity_10": 207.943087, "activity_20": 205.178712, "activity_30": 203.23331}, "trend_signal": 1, "fair_value": 168.451731, "relative_strength": 9.015706, "rate_of_change": 0.7082348362214702, "market_dynamics": 0.60148, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.889999, "high": 216.139999, "low": 212.179993, "close": 215.75, "volume": 15792}, "trend_line": 200.301665, "activity_lines": {"activity_5": 212.206663, "activity_10": 209.644179, "activity_20": 206.379188, "activity_30": 204.321375}, "trend_signal": 1, "fair_value": 168.941731, "relative_strength": 9.146268, "rate_of_change": 0.7123040989129706, "market_dynamics": 0.830138, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.360001, "high": 221.339996, "low": 216.360001, "close": 218.669998, "volume": 19547}, "trend_line": 201.701332, "activity_lines": {"activity_5": 214.875331, "activity_10": 211.653633, "activity_20": 207.763903, "activity_30": 205.506428}, "trend_signal": 1, "fair_value": 169.438205, "relative_strength": 7.351174, "rate_of_change": 0.6987795133904622, "market_dynamics": 0.994598, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.020004, "high": 223.190002, "low": 216.679993, "close": 223.100006, "volume": 16448}, "trend_line": 203.030666, "activity_lines": {"activity_5": 218.238, "activity_10": 214.189271, "activity_20": 209.492332, "activity_30": 206.886988}, "trend_signal": 1, "fair_value": 169.961859, "relative_strength": 12.890845, "rate_of_change": 0.6590605955938797, "market_dynamics": 1.189941, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 221.690002, "high": 223.220001, "low": 218.910004, "close": 223.309998, "volume": 18255}, "trend_line": 204.371999, "activity_lines": {"activity_5": 220.688667, "activity_10": 216.383998, "activity_20": 211.149617, "activity_30": 208.195332}, "trend_signal": 1, "fair_value": 170.481731, "relative_strength": 10.456032, "rate_of_change": 0.6606553711447668, "market_dynamics": 1.306037, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.229996, "high": 230.360001, "low": 223.0, "close": 229.899994, "volume": 22784}, "trend_line": 205.879332, "activity_lines": {"activity_5": 224.341998, "activity_10": 219.434179, "activity_20": 213.314855, "activity_30": 209.842299}, "trend_signal": 1, "fair_value": 171.032179, "relative_strength": 10.758966, "rate_of_change": 0.7375437963005964, "market_dynamics": 1.409622, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.440002, "high": 235.179993, "low": 230.820007, "close": 232.899994, "volume": 39084}, "trend_line": 207.330665, "activity_lines": {"activity_5": 227.926663, "activity_10": 222.570906, "activity_20": 215.613712, "activity_30": 211.585568}, "trend_signal": 1, "fair_value": 171.6075, "relative_strength": 13.446831, "rate_of_change": 0.7049435151654783, "market_dynamics": 1.5306, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.160004, "high": 236.600006, "low": 231.690002, "close": 232.539993, "volume": 31678}, "trend_line": 208.488665, "activity_lines": {"activity_5": 230.247995, "activity_10": 225.192724, "activity_20": 217.70614, "activity_30": 213.211976}, "trend_signal": 1, "fair_value": 172.161923, "relative_strength": 13.325878, "rate_of_change": 0.5585280884523218, "market_dynamics": 1.61316, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.960007, "high": 233.850006, "low": 226.899994, "close": 230.270004, "volume": 92485}, "trend_line": 209.249332, "activity_lines": {"activity_5": 230.887997, "activity_10": 226.93618, "activity_20": 219.429331, "activity_30": 214.617224}, "trend_signal": 1, "fair_value": 172.668013, "relative_strength": 14.725341, "rate_of_change": 0.3648481321514588, "market_dynamics": 1.671354, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.490005, "high": 230.160004, "low": 221.940002, "close": 223.75, "volume": 29897}, "trend_line": 209.815998, "activity_lines": {"activity_5": 228.876665, "activity_10": 227.095998, "activity_20": 220.389998, "activity_30": 215.552751}, "trend_signal": 1, "fair_value": 173.12282, "relative_strength": 9.953318, "rate_of_change": 0.2708089887713466, "market_dynamics": 1.382967, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 225.25, "high": 239.389999, "low": 225.169998, "close": 239.020004, "volume": 18502}, "trend_line": 211.070332, "activity_lines": {"activity_5": 231.926001, "activity_10": 229.75309, "activity_20": 222.692332, "activity_30": 217.43688}, "trend_signal": 1, "fair_value": 173.708141, "relative_strength": 19.36137, "rate_of_change": 0.5978257196574686, "market_dynamics": 1.161083, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.639999, "high": 235.850006, "low": 228.75, "close": 231.789993, "volume": 21794}, "trend_line": 212.261999, "activity_lines": {"activity_5": 231.957332, "activity_10": 230.638362, "activity_20": 224.133522, "activity_30": 218.773633}, "trend_signal": 1, "fair_value": 174.255769, "relative_strength": 15.618874, "rate_of_change": 0.5645828993152838, "market_dynamics": 0.840723, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 230.080002, "high": 232.429993, "low": 228.179993, "close": 229.479996, "volume": 18611}, "trend_line": 213.169665, "activity_lines": {"activity_5": 231.292665, "activity_10": 230.811998, "activity_20": 225.220045, "activity_30": 219.884471}, "trend_signal": 1, "fair_value": 174.786025, "relative_strength": 9.736986, "rate_of_change": 0.4276158729665059, "market_dynamics": 0.453568, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230.529999, "high": 238.179993, "low": 230.210007, "close": 233.229996, "volume": 13591}, "trend_line": 214.145331, "activity_lines": {"activity_5": 232.081997, "activity_10": 231.470906, "activity_20": 226.539093, "activity_30": 221.178686}, "trend_signal": 1, "fair_value": 175.327179, "relative_strength": 10.725946, "rate_of_change": 0.45769457863528085, "market_dynamics": 0.381087, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 232.210007, "high": 234.429993, "low": 228.770004, "close": 231.5, "volume": 13978}, "trend_line": 215.255998, "activity_lines": {"activity_5": 232.097331, "activity_10": 231.631089, "activity_20": 227.545855, "activity_30": 222.298342}, "trend_signal": 1, "fair_value": 175.858333, "relative_strength": 13.137904, "rate_of_change": 0.5186510463774746, "market_dynamics": 0.083787, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.669998, "high": 232.190002, "low": 229.270004, "close": 230.759995, "volume": 8040}, "trend_line": 216.349331, "activity_lines": {"activity_5": 231.34933, "activity_10": 231.507816, "activity_20": 228.353378, "activity_30": 223.2986}, "trend_signal": 1, "fair_value": 176.383718, "relative_strength": 11.092528, "rate_of_change": 0.5079221996870912, "market_dynamics": -0.164311, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.490005, "high": 237.860001, "low": 229.800003, "close": 235.610001, "volume": 8865}, "trend_line": 217.644665, "activity_lines": {"activity_5": 232.768665, "activity_10": 232.250725, "activity_20": 229.498522, "activity_30": 224.541224}, "trend_signal": 1, "fair_value": 176.953077, "relative_strength": 13.09511, "rate_of_change": 0.5987233674413335, "market_dynamics": -0.268905, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.699997, "high": 241.850006, "low": 231.839996, "close": 241.419998, "volume": 42169}, "trend_line": 219.011998, "activity_lines": {"activity_5": 235.869998, "activity_10": 234.000725, "activity_20": 231.066379, "activity_30": 226.075116}, "trend_signal": 1, "fair_value": 177.551602, "relative_strength": 12.278738, "rate_of_change": 0.6282409908830074, "market_dynamics": -0.220106, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 241.800003, "high": 243.070007, "low": 238.009995, "close": 242.330002, "volume": 21801}, "trend_line": 220.404998, "activity_lines": {"activity_5": 238.478666, "activity_10": 235.754726, "activity_20": 232.556665, "activity_30": 227.579504}, "trend_signal": 1, "fair_value": 178.141346, "relative_strength": 8.695011, "rate_of_change": 0.6360382137603259, "market_dynamics": -0.133199, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.130005, "high": 244.259995, "low": 238.639999, "close": 242.570007, "volume": 15170}, "trend_line": 221.820665, "activity_lines": {"activity_5": 240.560669, "activity_10": 237.333091, "activity_20": 233.908094, "activity_30": 229.009504}, "trend_signal": 1, "fair_value": 178.742884, "relative_strength": 8.642341, "rate_of_change": 0.642302585170952, "market_dynamics": -0.001206, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.649994, "high": 249.460007, "low": 239.729996, "close": 248.009995, "volume": 19959}, "trend_line": 223.328332, "activity_lines": {"activity_5": 243.718, "activity_10": 239.558363, "activity_20": 235.614904, "activity_30": 230.699138}, "trend_signal": 1, "fair_value": 179.393205, "relative_strength": 9.862668, "rate_of_change": 0.6796783338468478, "market_dynamics": 0.200014, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.669998, "high": 255.990005, "low": 249.979996, "close": 255.039993, "volume": 22715}, "trend_line": 225.045998, "activity_lines": {"activity_5": 248.068665, "activity_10": 242.898362, "activity_20": 237.828665, "activity_30": 232.745052}, "trend_signal": 1, "fair_value": 180.069679, "relative_strength": 10.738075, "rate_of_change": 0.7691214028321353, "market_dynamics": 0.344937, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 257.809998, "high": 259.76001, "low": 253.139999, "close": 253.160004, "volume": 41002}, "trend_line": 226.707665, "activity_lines": {"activity_5": 250.497333, "activity_10": 245.473818, "activity_20": 239.676285, "activity_30": 234.558859}, "trend_signal": 1, "fair_value": 180.696987, "relative_strength": 6.840491, "rate_of_change": 0.7383677180520198, "market_dynamics": 0.685637, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.259995, "high": 260.130005, "low": 253.940002, "close": 257.839996, "volume": 19063}, "trend_line": 228.560665, "activity_lines": {"activity_5": 253.703331, "activity_10": 248.469635, "activity_20": 241.80538, "activity_30": 236.567396}, "trend_signal": 1, "fair_value": 181.351474, "relative_strength": 7.094524, "rate_of_change": 0.8173521614278055, "market_dynamics": 1.047943, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.869995, "high": 258.929993, "low": 249.919998, "close": 251.460007, "volume": 13924}, "trend_line": 230.127332, "activity_lines": {"activity_5": 253.748667, "activity_10": 249.858, "activity_20": 243.161428, "activity_30": 238.044773}, "trend_signal": 1, "fair_value": 181.892884, "relative_strength": 3.450212, "rate_of_change": 0.685449090726086, "market_dynamics": 1.085074, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.699997, "high": 255.039993, "low": 246.100006, "close": 246.899994, "volume": 32501}, "trend_line": 231.535331, "activity_lines": {"activity_5": 251.681332, "activity_10": 250.054363, "activity_20": 243.949142, "activity_30": 239.12688}, "trend_signal": 1, "fair_value": 182.394551, "relative_strength": 1.454273, "rate_of_change": 0.6118347558994071, "market_dynamics": 1.026541, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.940002, "high": 253.770004, "low": 244.520004, "close": 252.130005, "volume": 47695}, "trend_line": 233.000332, "activity_lines": {"activity_5": 251.431335, "activity_10": 250.908182, "activity_20": 245.154, "activity_30": 240.455569}, "trend_signal": 1, "fair_value": 182.971089, "relative_strength": 3.082368, "rate_of_change": 0.6327332393171444, "market_dynamics": 0.933474, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.220001, "high": 257.98999, "low": 251.539993, "close": 255.919998, "volume": 11231}, "trend_line": 234.633332, "activity_lines": {"activity_5": 252.638667, "activity_10": 252.150727, "activity_20": 246.628238, "activity_30": 241.934257}, "trend_signal": 1, "fair_value": 183.550577, "relative_strength": 3.240837, "rate_of_change": 0.7008573704521631, "market_dynamics": 0.71522, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.100006, "high": 262.51001, "low": 255.570007, "close": 261.179993, "volume": 11232}, "trend_line": 236.393665, "activity_lines": {"activity_5": 255.415331, "activity_10": 254.085999, "activity_20": 248.492094, "activity_30": 243.646945}, "trend_signal": 1, "fair_value": 184.18532, "relative_strength": 5.756502, "rate_of_change": 0.7502484770578133, "market_dynamics": 0.797743, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.51001, "high": 267.0, "low": 252.559998, "close": 252.899994, "volume": 41289}, "trend_line": 237.876998, "activity_lines": {"activity_5": 255.209329, "activity_10": 254.173089, "activity_20": 249.420189, "activity_30": 244.711869}, "trend_signal": 1, "fair_value": 184.741025, "relative_strength": 13.981664, "rate_of_change": 0.6274842432854483, "market_dynamics": 0.754309, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.059998, "high": 262.5, "low": 250.990005, "close": 262.459991, "volume": 62417}, "trend_line": 239.496665, "activity_lines": {"activity_5": 258.093994, "activity_10": 255.810542, "activity_20": 251.11995, "activity_30": 246.297869}, "trend_signal": 1, "fair_value": 185.339487, "relative_strength": 19.884239, "rate_of_change": 0.6808842442176865, "market_dynamics": 0.77345, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.730011, "high": 270.0, "low": 258.5, "close": 266.109985, "volume": 16108}, "trend_line": 241.175331, "activity_lines": {"activity_5": 261.15799, "activity_10": 257.848903, "activity_20": 253.055711, "activity_30": 248.014857}, "trend_signal": 1, "fair_value": 185.978717, "relative_strength": 14.511628, "rate_of_change": 0.7009141442533209, "market_dynamics": 0.803342, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.369995, "high": 277.679993, "low": 263.429993, "close": 264.130005, "volume": 21199}, "trend_line": 242.690665, "activity_lines": {"activity_5": 262.629995, "activity_10": 259.325996, "activity_20": 254.639473, "activity_30": 249.495804}, "trend_signal": 1, "fair_value": 186.596538, "relative_strength": 9.109146, "rate_of_change": 0.6283121883639068, "market_dynamics": 0.687547, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.799988, "high": 268.5, "low": 261.899994, "close": 263.140015, "volume": 9514}, "trend_line": 244.025332, "activity_lines": {"activity_5": 263.224668, "activity_10": 260.423635, "activity_20": 255.963951, "activity_30": 250.815117}, "trend_signal": 1, "fair_value": 187.220192, "relative_strength": 5.59629, "rate_of_change": 0.5499457509006356, "market_dynamics": 0.554529, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.290009, "high": 275.100006, "low": 264.290009, "close": 272.029999, "volume": 17377}, "trend_line": 245.649332, "activity_lines": {"activity_5": 266.652002, "activity_10": 263.041272, "activity_20": 257.992666, "activity_30": 252.62187}, "trend_signal": 1, "fair_value": 187.92814, "relative_strength": 5.938081, "rate_of_change": 0.6655046780143281, "market_dynamics": 0.415802, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.059998, "high": 269.359985, "low": 256.600006, "close": 261.709991, "volume": 18480}, "trend_line": 246.709665, "activity_lines": {"activity_5": 265.363999, "activity_10": 263.408543, "activity_20": 258.845522, "activity_30": 253.658041}, "trend_signal": 1, "fair_value": 188.564551, "relative_strength": -1.500884, "rate_of_change": 0.4316449759366796, "market_dynamics": 0.118748, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.230011, "high": 272.269989, "low": 261.549988, "close": 271.809998, "volume": 16836}, "trend_line": 248.006665, "activity_lines": {"activity_5": 267.492666, "activity_10": 265.342907, "activity_20": 260.512903, "activity_30": 255.277418}, "trend_signal": 1, "fair_value": 189.276666, "relative_strength": 5.008829, "rate_of_change": 0.525719168724094, "market_dynamics": 0.081769, "expectation": {"probability": 55.509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.540009, "high": 269.480011, "low": 265.0, "close": 265.690002, "volume": 18451}, "trend_line": 249.111665, "activity_lines": {"activity_5": 267.201333, "activity_10": 265.806726, "activity_20": 261.425046, "activity_30": 256.418278}, "trend_signal": 1, "fair_value": 189.951025, "relative_strength": 0.814718, "rate_of_change": 0.44555254190446447, "market_dynamics": 0.003126, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.140015, "high": 273.170013, "low": 266.799988, "close": 268.170013, "volume": 9882}, "trend_line": 250.374999, "activity_lines": {"activity_5": 267.63267, "activity_10": 266.54382, "activity_20": 262.457809, "activity_30": 257.647849}, "trend_signal": 1, "fair_value": 190.616281, "relative_strength": 0.193006, "rate_of_change": 0.5071356253028194, "market_dynamics": -0.237865, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.820007, "high": 274.589996, "low": 266.209991, "close": 271.570007, "volume": 21875}, "trend_line": 251.968999, "activity_lines": {"activity_5": 268.862005, "activity_10": 267.772003, "activity_20": 263.691334, "activity_30": 259.015269}, "trend_signal": 1, "fair_value": 191.310897, "relative_strength": 4.227022, "rate_of_change": 0.6366450349940866, "market_dynamics": -0.058393, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 271.049988, "high": 271.049988, "low": 266.480011, "close": 268.179993, "volume": 16677}, "trend_line": 252.940999, "activity_lines": {"activity_5": 268.992002, "activity_10": 268.044365, "activity_20": 264.463905, "activity_30": 260.061139}, "trend_signal": 1, "fair_value": 191.99782, "relative_strength": 3.226673, "rate_of_change": 0.3857617420625656, "market_dynamics": -0.272666, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 267.609985, "high": 270.399994, "low": 254.75, "close": 256.160004, "volume": 17022}, "trend_line": 253.753333, "activity_lines": {"activity_5": 264.684003, "activity_10": 266.027275, "activity_20": 263.995667, "activity_30": 260.268817}, "trend_signal": 1, "fair_value": 192.605705, "relative_strength": -2.783579, "rate_of_change": 0.3211555276572592, "market_dynamics": -0.50767, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.399994, "high": 261.200012, "low": 256.320007, "close": 259.390015, "volume": 23775}, "trend_line": 254.750333, "activity_lines": {"activity_5": 262.496006, "activity_10": 264.778368, "activity_20": 263.829716, "activity_30": 260.632474}, "trend_signal": 1, "fair_value": 193.24891, "relative_strength": -1.425542, "rate_of_change": 0.3929012431927403, "market_dynamics": -0.703488, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.070007, "high": 263.839996, "low": 257.140015, "close": 263.959991, "volume": 14367}, "trend_line": 255.774666, "activity_lines": {"activity_5": 262.251335, "activity_10": 264.446548, "activity_20": 264.069334, "activity_30": 261.226645}, "trend_signal": 1, "fair_value": 193.934743, "relative_strength": -1.031092, "rate_of_change": 0.4020928993250754, "market_dynamics": -0.976308, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.959991, "high": 265.0, "low": 262.140015, "close": 263.859985, "volume": 8706}, "trend_line": 256.853333, "activity_lines": {"activity_5": 262.253996, "activity_10": 264.081636, "activity_20": 264.270285, "activity_30": 261.748279}, "trend_signal": 1, "fair_value": 194.61782, "relative_strength": -1.814089, "rate_of_change": 0.4217255042764964, "market_dynamics": -1.157395, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.299988, "high": 268.429993, "low": 260.230011, "close": 260.149994, "volume": 15503}, "trend_line": 257.832999, "activity_lines": {"activity_5": 261.533994, "activity_10": 263.190725, "activity_20": 264.058856, "activity_30": 261.960967}, "trend_signal": 1, "fair_value": 195.255961, "relative_strength": -4.290854, "rate_of_change": 0.38141066287037506, "market_dynamics": -1.123015, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.269989, "high": 265.98999, "low": 260.339996, "close": 266.149994, "volume": 8005}, "trend_line": 258.850999, "activity_lines": {"activity_5": 263.349327, "activity_10": 263.419088, "activity_20": 264.35576, "activity_30": 262.497547}, "trend_signal": 1, "fair_value": 195.922371, "relative_strength": -0.243812, "rate_of_change": 0.39482921268740667, "market_dynamics": -1.104338, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.209991, "high": 268.920013, "low": 264.839996, "close": 266.609985, "volume": 15466}, "trend_line": 259.690665, "activity_lines": {"activity_5": 264.65199, "activity_10": 263.833994, "activity_20": 264.629712, "activity_30": 262.998127}, "trend_signal": 1, "fair_value": 196.590063, "relative_strength": -4.097585, "rate_of_change": 0.32438198162025345, "market_dynamics": -1.049891, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.380005, "high": 265.200012, "low": 262.079987, "close": 262.75, "volume": 6730}, "trend_line": 260.371332, "activity_lines": {"activity_5": 264.18666, "activity_10": 263.530358, "activity_20": 264.48514, "activity_30": 263.195503}, "trend_signal": 1, "fair_value": 197.239102, "relative_strength": -7.731005, "rate_of_change": 0.26210684161480013, "market_dynamics": -1.058093, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.679993, "high": 264.980011, "low": 261.0, "close": 263.980011, "volume": 3729}, "trend_line": 261.084999, "activity_lines": {"activity_5": 264.211999, "activity_10": 263.548906, "activity_20": 264.450237, "activity_30": 263.428321}, "trend_signal": 1, "fair_value": 197.898717, "relative_strength": -8.688876, "rate_of_change": 0.2740958440078905, "market_dynamics": -1.010776, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.529999, "high": 270.079987, "low": 263.0, "close": 269.880005, "volume": 7365}, "trend_line": 261.813999, "activity_lines": {"activity_5": 266.196002, "activity_10": 264.77818, "activity_20": 264.924476, "activity_30": 263.995741}, "trend_signal": 1, "fair_value": 198.612435, "relative_strength": -4.275577, "rate_of_change": 0.27921941237230635, "market_dynamics": -0.942777, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.790009, "high": 280.440002, "low": 271.100006, "close": 280.070007, "volume": 21629}, "trend_line": 262.648333, "activity_lines": {"activity_5": 270.928005, "activity_10": 267.829273, "activity_20": 266.333857, "activity_30": 265.173548}, "trend_signal": 1, "fair_value": 199.391345, "relative_strength": 0.606141, "rate_of_change": 0.31867432726542466, "market_dynamics": -0.502962, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.299988, "high": 286.380005, "low": 281.299988, "close": 284.959991, "volume": 21508}, "trend_line": 263.708332, "activity_lines": {"activity_5": 276.362001, "activity_10": 271.334726, "activity_20": 268.142475, "activity_30": 266.61301}, "trend_signal": 1, "fair_value": 200.203268, "relative_strength": -0.033982, "rate_of_change": 0.40358108802464965, "market_dynamics": 0.153025, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.119995, "high": 287.190002, "low": 282.420013, "close": 286.470001, "volume": 17750}, "trend_line": 264.662666, "activity_lines": {"activity_5": 281.076001, "activity_10": 274.649818, "activity_20": 269.995713, "activity_30": 268.081505}, "trend_signal": 1, "fair_value": 201.033268, "relative_strength": 0.98879, "rate_of_change": 0.3618899686491579, "market_dynamics": 0.703443, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 289.579987, "high": 296.25, "low": 288.950012, "close": 296.0, "volume": 22648}, "trend_line": 266.147332, "activity_lines": {"activity_5": 287.385333, "activity_10": 279.288364, "activity_20": 272.645475, "activity_30": 270.103268}, "trend_signal": 1, "fair_value": 201.915448, "relative_strength": 3.340225, "rate_of_change": 0.5609654064317497, "market_dynamics": 1.319458, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.26001, "high": 303.940002, "low": 296.100006, "close": 303.320007, "volume": 30086}, "trend_line": 268.027999, "activity_lines": {"activity_5": 294.000002, "activity_10": 284.673456, "activity_20": 275.878238, "activity_30": 272.501505}, "trend_signal": 1, "fair_value": 202.826794, "relative_strength": 4.286901, "rate_of_change": 0.7066262832197081, "market_dynamics": 1.498209, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.170013, "high": 320.149994, "low": 307.529999, "close": 316.410004, "volume": 30843}, "trend_line": 270.170666, "activity_lines": {"activity_5": 302.748669, "activity_10": 291.653639, "activity_20": 280.159524, "activity_30": 275.622925}, "trend_signal": 1, "fair_value": 203.85064, "relative_strength": 11.593734, "rate_of_change": 0.7994190935253597, "market_dynamics": 1.639065, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.920013, "high": 341.790009, "low": 320.920013, "close": 333.200012, "volume": 43843}, "trend_line": 272.746666, "activity_lines": {"activity_5": 314.67134, "activity_10": 300.772732, "activity_20": 285.827478, "activity_30": 279.689334}, "trend_signal": 1, "fair_value": 204.990704, "relative_strength": 17.84456, "rate_of_change": 0.9534713883408874, "market_dynamics": 1.821942, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.910004, "high": 342.26001, "low": 316.410004, "close": 327.01001, "volume": 63815}, "trend_line": 274.941, "activity_lines": {"activity_5": 321.314675, "activity_10": 307.555642, "activity_20": 290.584431, "activity_30": 283.190195}, "trend_signal": 1, "fair_value": 206.106345, "relative_strength": 13.349088, "rate_of_change": 0.8045319241409057, "market_dynamics": 1.850093, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 320.529999, "high": 320.609985, "low": 305.170013, "close": 316.329987, "volume": 49060}, "trend_line": 277.055333, "activity_lines": {"activity_5": 321.695335, "activity_10": 311.228366, "activity_20": 294.044049, "activity_30": 285.860452}, "trend_signal": 1, "fair_value": 207.131474, "relative_strength": 7.710589, "rate_of_change": 0.7690133519555268, "market_dynamics": 1.761149, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 319.76001, "high": 320.609985, "low": 313.709991, "close": 316.899994, "volume": 21881}, "trend_line": 278.87, "activity_lines": {"activity_5": 320.910665, "activity_10": 314.05291, "activity_20": 297.34481, "activity_30": 288.431076}, "trend_signal": 1, "fair_value": 208.14955, "relative_strength": 8.37479, "rate_of_change": 0.6549836021384168, "market_dynamics": 1.503361, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.730011, "high": 334.390015, "low": 317.890015, "close": 323.339996, "volume": 39996}, "trend_line": 280.777667, "activity_lines": {"activity_5": 321.36733, "activity_10": 317.193454, "activity_20": 301.026905, "activity_30": 291.300108}, "trend_signal": 1, "fair_value": 209.214807, "relative_strength": 7.625527, "rate_of_change": 0.6840703553627151, "market_dynamics": 1.313835, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 322.75, "high": 327.200012, "low": 317.200012, "close": 324.029999, "volume": 57741}, "trend_line": 282.774334, "activity_lines": {"activity_5": 321.591996, "activity_10": 319.672727, "activity_20": 304.45481, "activity_30": 294.090581}, "trend_signal": 1, "fair_value": 210.291794, "relative_strength": 11.081522, "rate_of_change": 0.711120304308249, "market_dynamics": 1.213283, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.910004, "high": 332.690002, "low": 322.339996, "close": 332.339996, "volume": 75259}, "trend_line": 285.081, "activity_lines": {"activity_5": 325.197996, "activity_10": 322.952544, "activity_20": 308.366333, "activity_30": 297.288365}, "trend_signal": 1, "fair_value": 211.407627, "relative_strength": 11.874804, "rate_of_change": 0.8157267908197094, "market_dynamics": 1.236747, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.059998, "high": 335.600006, "low": 328.079987, "close": 331.829987, "volume": 61379}, "trend_line": 287.074333, "activity_lines": {"activity_5": 328.27866, "activity_10": 325.305633, "activity_20": 311.903665, "activity_30": 300.304429}, "trend_signal": 1, "fair_value": 212.51923, "relative_strength": 11.184264, "rate_of_change": 0.6992163630687442, "market_dynamics": 1.369345, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.380005, "high": 339.220001, "low": 328.660004, "close": 334.100006, "volume": 80276}, "trend_line": 289.487333, "activity_lines": {"activity_5": 331.082664, "activity_10": 327.419997, "activity_20": 315.333523, "activity_30": 303.338343}, "trend_signal": 1, "fair_value": 213.658781, "relative_strength": 11.426802, "rate_of_change": 0.8405488483709039, "market_dynamics": 1.406757, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.839996, "high": 341.0, "low": 332.790009, "close": 339.700012, "volume": 178254}, "trend_line": 291.750334, "activity_lines": {"activity_5": 334.606669, "activity_10": 329.992909, "activity_20": 318.944572, "activity_30": 306.577871}, "trend_signal": 1, "fair_value": 214.828781, "relative_strength": 9.920503, "rate_of_change": 0.781727123100074, "market_dynamics": 1.404385, "expectation": {"probability": 59.4947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 344.299988, "high": 349.0, "low": 343.630005, "close": 346.649994, "volume": 49031}, "trend_line": 294.449, "activity_lines": {"activity_5": 339.356667, "activity_10": 333.405999, "activity_20": 322.867286, "activity_30": 310.119785}, "trend_signal": 1, "fair_value": 216.041986, "relative_strength": 12.231468, "rate_of_change": 0.9249915717320149, "market_dynamics": 1.247531, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.690002, "high": 348.76001, "low": 334.529999, "close": 336.399994, "volume": 107180}, "trend_line": 296.723333, "activity_lines": {"activity_5": 339.181999, "activity_10": 334.710907, "activity_20": 325.432666, "activity_30": 312.8263}, "trend_signal": 1, "fair_value": 217.156473, "relative_strength": 6.920356, "rate_of_change": 0.7724030307455664, "market_dynamics": 1.046, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 346.26001, "high": 355.119995, "low": 345.220001, "close": 354.399994, "volume": 132141}, "trend_line": 299.484332, "activity_lines": {"activity_5": 344.736664, "activity_10": 339.117816, "activity_20": 329.361618, "activity_30": 316.547375}, "trend_signal": 1, "fair_value": 218.378973, "relative_strength": 11.521816, "rate_of_change": 0.9304960860627598, "market_dynamics": 0.978209, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 359.26001, "high": 364.619995, "low": 357.910004, "close": 362.25, "volume": 68012}, "trend_line": 302.619999, "activity_lines": {"activity_5": 351.403331, "activity_10": 344.259816, "activity_20": 333.607618, "activity_30": 320.596773}, "trend_signal": 1, "fair_value": 219.64673, "relative_strength": 13.405226, "rate_of_change": 1.0470220525593348, "market_dynamics": 0.819601, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.429993, "high": 387.820007, "low": 366.850006, "close": 387.359985, "volume": 128836}, "trend_line": 306.993332, "activity_lines": {"activity_5": 364.563326, "activity_10": 353.142723, "activity_20": 339.805188, "activity_30": 326.063869}, "trend_signal": 1, "fair_value": 221.073973, "relative_strength": 23.225423, "rate_of_change": 1.4451566368553197, "market_dynamics": 0.959018, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 393.609985, "high": 425.0, "low": 379.649994, "close": 383.899994, "volume": 223864}, "trend_line": 311.143665, "activity_lines": {"activity_5": 373.392659, "activity_10": 360.232541, "activity_20": 345.16233, "activity_30": 331.025589}, "trend_signal": 1, "fair_value": 222.513204, "relative_strength": 19.724428, "rate_of_change": 1.3519293637296295, "market_dynamics": 1.221448, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.149994, "high": 393.480011, "low": 353.01001, "close": 382.440002, "volume": 143549}, "trend_line": 315.092998, "activity_lines": {"activity_5": 379.251996, "activity_10": 365.96836, "activity_20": 349.909283, "activity_30": 335.625353}, "trend_signal": 1, "fair_value": 223.931601, "relative_strength": 17.891275, "rate_of_change": 1.2692956483623166, "market_dynamics": 1.389145, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.040009, "high": 392.970001, "low": 376.660004, "close": 387.529999, "volume": 50427}, "trend_line": 319.215332, "activity_lines": {"activity_5": 383.738664, "activity_10": 371.718724, "activity_20": 354.683997, "activity_30": 340.298708}, "trend_signal": 1, "fair_value": 225.393524, "relative_strength": 20.024585, "rate_of_change": 1.3082912112188434, "market_dynamics": 1.534911, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 386.209991, "high": 393.299988, "low": 375.0, "close": 393.029999, "volume": 16889}, "trend_line": 323.644666, "activity_lines": {"activity_5": 387.849998, "activity_10": 377.45636, "activity_20": 359.546664, "activity_30": 345.060944}, "trend_signal": 1, "fair_value": 226.893589, "relative_strength": 18.439038, "rate_of_change": 1.387569316376064, "market_dynamics": 1.489562, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.329987, "high": 406.399994, "low": 396.140015, "close": 404.790009, "volume": 18914}, "trend_line": 328.265999, "activity_lines": {"activity_5": 393.829336, "activity_10": 384.260726, "activity_20": 365.102141, "activity_30": 350.296128}, "trend_signal": 1, "fair_value": 228.45564, "relative_strength": 19.413217, "rate_of_change": 1.4279033413762643, "market_dynamics": 1.416978, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.980011, "high": 423.209991, "low": 396.369995, "close": 400.630005, "volume": 27665}, "trend_line": 332.733333, "activity_lines": {"activity_5": 397.260004, "activity_10": 389.125273, "activity_20": 369.84057, "activity_30": 354.964773}, "trend_signal": 1, "fair_value": 229.991153, "relative_strength": 25.472283, "rate_of_change": 1.3608884299954542, "market_dynamics": 1.289094, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.299988, "high": 411.0, "low": 401.0, "close": 404.119995, "volume": 23573}, "trend_line": 337.445667, "activity_lines": {"activity_5": 400.738668, "activity_10": 393.642909, "activity_20": 374.590284, "activity_30": 359.570364}, "trend_signal": 1, "fair_value": 231.493396, "relative_strength": 25.229492, "rate_of_change": 1.4162494504270176, "market_dynamics": 1.270012, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.76001, "high": 402.579987, "low": 359.480011, "close": 362.809998, "volume": 18797}, "trend_line": 340.739999, "activity_lines": {"activity_5": 389.002, "activity_10": 389.418363, "activity_20": 375.038522, "activity_30": 361.206773}, "trend_signal": 1, "fair_value": 232.724486, "relative_strength": 15.717209, "rate_of_change": 0.9762555344946827, "market_dynamics": 0.766941, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.049988, "high": 361.149994, "low": 334.0, "close": 358.51001, "volume": 56892}, "trend_line": 343.694333, "activity_lines": {"activity_5": 377.480003, "activity_10": 384.259093, "activity_20": 374.855905, "activity_30": 362.353225}, "trend_signal": 1, "fair_value": 233.942435, "relative_strength": 12.477587, "rate_of_change": 0.8670346917503983, "market_dynamics": 0.18028, "expectation": {"probability": 59.9207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 359.820007, "high": 376.369995, "low": 359.390015, "close": 369.869995, "volume": 9795}, "trend_line": 346.687666, "activity_lines": {"activity_5": 372.046, "activity_10": 381.233274, "activity_20": 375.557047, "activity_30": 364.041978}, "trend_signal": 1, "fair_value": 235.221409, "relative_strength": 10.096425, "rate_of_change": 0.8709288203480525, "market_dynamics": -0.399548, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 368.450012, "high": 376.970001, "low": 364.709991, "close": 372.190002, "volume": 64478}, "trend_line": 349.595333, "activity_lines": {"activity_5": 369.713334, "activity_10": 378.947274, "activity_20": 376.257571, "activity_30": 365.68729}, "trend_signal": 1, "fair_value": 236.528076, "relative_strength": 6.14121, "rate_of_change": 0.8386992919442378, "market_dynamics": -0.904392, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.450012, "high": 377.73999, "low": 367.910004, "close": 376.839996, "volume": 19403}, "trend_line": 352.607666, "activity_lines": {"activity_5": 370.826666, "activity_10": 377.719637, "activity_20": 377.171619, "activity_30": 367.44501}, "trend_signal": 1, "fair_value": 237.875448, "relative_strength": 4.610358, "rate_of_change": 0.8616628185937518, "market_dynamics": -0.959753, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 372.880005, "high": 376.109985, "low": 364.899994, "close": 368.959991, "volume": 5254}, "trend_line": 355.039666, "activity_lines": {"activity_5": 371.131996, "activity_10": 375.161089, "activity_20": 377.123284, "activity_30": 368.499999}, "trend_signal": 1, "fair_value": 239.171409, "relative_strength": 4.846603, "rate_of_change": 0.6897184135525902, "market_dynamics": -0.996483, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 367.420013, "high": 367.420013, "low": 353.25, "close": 360.450012, "volume": 8133}, "trend_line": 356.943999, "activity_lines": {"activity_5": 368.190667, "activity_10": 371.39291, "activity_20": 376.087667, "activity_30": 368.849053}, "trend_signal": 1, "fair_value": 240.399486, "relative_strength": 1.016423, "rate_of_change": 0.536371899358425, "market_dynamics": -1.023472, "expectation": {"probability": 60.5995, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 357.600006, "high": 369.5, "low": 353.01001, "close": 365.899994, "volume": 8775}, "trend_line": 358.593666, "activity_lines": {"activity_5": 366.936666, "activity_10": 369.207999, "activity_20": 375.445618, "activity_30": 369.426859}, "trend_signal": 1, "fair_value": 241.647178, "relative_strength": 0.237904, "rate_of_change": 0.46216409426173466, "market_dynamics": -1.116345, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 363.390015, "high": 368.079987, "low": 354.820007, "close": 357.440002, "volume": 7872}, "trend_line": 359.401665, "activity_lines": {"activity_5": 363.127333, "activity_10": 366.192, "activity_20": 373.873095, "activity_30": 369.352429}, "trend_signal": 1, "fair_value": 242.855448, "relative_strength": -1.946756, "rate_of_change": 0.22532439265115053, "market_dynamics": -1.185423, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.029999, "high": 359.369995, "low": 352.799988, "close": 355.869995, "volume": 5163}, "trend_line": 360.363665, "activity_lines": {"activity_5": 359.777999, "activity_10": 363.675817, "activity_20": 372.099666, "activity_30": 369.12458}, "trend_signal": 0, "fair_value": 244.060896, "relative_strength": -3.232016, "rate_of_change": 0.2676670960887301, "market_dynamics": -1.202962, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 358.170013, "high": 359.73999, "low": 344.76001, "close": 358.390015, "volume": 17113}, "trend_line": 361.765666, "activity_lines": {"activity_5": 358.666671, "activity_10": 362.495093, "activity_20": 370.473525, "activity_30": 368.997247}, "trend_signal": 0, "fair_value": 245.273268, "relative_strength": -3.704523, "rate_of_change": 0.3890517097499228, "market_dynamics": -1.168443, "expectation": {"probability": 57.1681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ac8126-7651-4789-aa9a-64071e496611/", "share_image": "https://sharemaestro.com/terminal/49ac8126-7651-4789-aa9a-64071e496611/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}