{"ticker": {"uuid": "49ad9fdf-eb41-4000-bc06-e27ff04fed93", "symbol": "267290", "name": "Kyungdong City Gas Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 267290 fell 1.59%, moving from 22,000.00 to 21,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.19 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,650.00"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.19"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22750.0, "high": 22900.0, "low": 21550.0, "close": 21650.0, "volume": 48195}, "trend_line": 21714.215039, "activity_lines": {"activity_5": 22293.333333, "activity_10": 22473.636364, "activity_20": 22462.857143, "activity_30": 22178.730292}, "trend_signal": 1, "fair_value": 18530.305364, "relative_strength": -48.194974, "rate_of_change": 0.3055395657235682, "market_dynamics": -0.761409, "expectation": {"probability": 49.9752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18534.699219, "high": 18709.554872, "low": 18141.272335, "close": 18490.982422, "volume": 49040}, "trend_line": 20579.983399, "activity_lines": {"activity_5": 18563.840235, "activity_10": 18746.908878, "activity_20": 19139.406734, "activity_30": 19775.062891}, "trend_signal": 0, "fair_value": 18288.168438, "relative_strength": -15.200715, "rate_of_change": -0.26411027983401125, "market_dynamics": -0.822971, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18447.270552, "high": 18534.698374, "low": 18184.985233, "close": 18316.126953, "volume": 47202}, "trend_line": 20536.569596, "activity_lines": {"activity_5": 18458.926432, "activity_10": 18634.842081, "activity_20": 19003.893508, "activity_30": 19629.007636}, "trend_signal": 0, "fair_value": 18317.885079, "relative_strength": -15.304862, "rate_of_change": -0.21095159387790846, "market_dynamics": -0.712301, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18359.84086, "high": 18359.841966, "low": 17966.41695, "close": 18010.130859, "volume": 50792}, "trend_line": 20446.312044, "activity_lines": {"activity_5": 18286.985156, "activity_10": 18489.394034, "activity_20": 18858.388663, "activity_30": 19466.011589}, "trend_signal": 0, "fair_value": 18348.629795, "relative_strength": -14.859259, "rate_of_change": -0.43949673083465035, "market_dynamics": -0.595644, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17966.41695, "high": 18184.986413, "low": 17747.845627, "close": 17835.273438, "volume": 51021}, "trend_line": 20238.885091, "activity_lines": {"activity_5": 18112.129037, "activity_10": 18333.613246, "activity_20": 18716.006064, "activity_30": 19297.557485}, "trend_signal": 0, "fair_value": 18380.744948, "relative_strength": -15.382981, "rate_of_change": -1.01449568290663, "market_dynamics": -0.554749, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17835.274455, "high": 17922.702271, "low": 17092.137996, "close": 17188.308594, "volume": 88637}, "trend_line": 20042.308399, "activity_lines": {"activity_5": 17762.417708, "activity_10": 18095.173651, "activity_20": 18530.534143, "activity_30": 19100.746098}, "trend_signal": 0, "fair_value": 18409.21115, "relative_strength": -17.125443, "rate_of_change": -0.9712822179489232, "market_dynamics": -0.6719, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17188.307751, "high": 17747.846803, "low": 17135.851064, "close": 17616.705078, "volume": 58996}, "trend_line": 19796.589583, "activity_lines": {"activity_5": 17645.264583, "activity_10": 17963.078125, "activity_20": 18405.387435, "activity_30": 18944.255561}, "trend_signal": 0, "fair_value": 18438.679569, "relative_strength": -18.184918, "rate_of_change": -1.2260005739272055, "market_dynamics": -0.79312, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17616.707217, "high": 17616.707217, "low": 17275.737855, "close": 17310.708984, "volume": 34601}, "trend_line": 19591.408464, "activity_lines": {"activity_5": 17484.397917, "activity_10": 17799.190909, "activity_20": 18266.294029, "activity_30": 18783.876168}, "trend_signal": 0, "fair_value": 18465.189948, "relative_strength": -18.868112, "rate_of_change": -1.0364467987768797, "market_dynamics": -0.926981, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17310.707353, "high": 17441.849076, "low": 16515.115486, "close": 16829.855469, "volume": 80890}, "trend_line": 19415.095703, "activity_lines": {"activity_5": 17230.274609, "activity_10": 17575.693715, "activity_20": 18094.935547, "activity_30": 18605.711458}, "trend_signal": 0, "fair_value": 18490.112718, "relative_strength": -20.876369, "rate_of_change": -0.8999493901828591, "market_dynamics": -1.073803, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16803.627628, "high": 17301.964409, "low": 16777.399281, "close": 17118.367188, "volume": 47664}, "trend_line": 19287.742513, "activity_lines": {"activity_5": 17151.006901, "activity_10": 17441.213921, "activity_20": 17966.458324, "activity_30": 18457.535425}, "trend_signal": 0, "fair_value": 18516.386663, "relative_strength": -19.179255, "rate_of_change": -0.6559493290590348, "market_dynamics": -1.083433, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17118.36575, "high": 17835.275653, "low": 17074.651843, "close": 17660.417969, "volume": 49804}, "trend_line": 19156.600716, "activity_lines": {"activity_5": 17300.216537, "activity_10": 17429.450675, "activity_20": 17898.639184, "activity_30": 18352.546745}, "trend_signal": 0, "fair_value": 18543.643962, "relative_strength": -16.011328, "rate_of_change": -0.6799229972694328, "market_dynamics": -0.954332, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17660.420009, "high": 17660.420277, "low": 16663.742858, "close": 17310.708984, "volume": 59765}, "trend_line": 18999.230664, "activity_lines": {"activity_5": 17301.382552, "activity_10": 17370.0, "activity_20": 17801.885826, "activity_30": 18233.456956}, "trend_signal": 0, "fair_value": 18573.143924, "relative_strength": -14.511518, "rate_of_change": -0.8214925723673053, "market_dynamics": -0.821589, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17485.564721, "high": 17529.278633, "low": 16873.569956, "close": 17205.794922, "volume": 42986}, "trend_line": 18828.163542, "activity_lines": {"activity_5": 17287.976953, "activity_10": 17312.933558, "activity_20": 17704.716072, "activity_30": 18117.751424}, "trend_signal": 0, "fair_value": 18600.974829, "relative_strength": -15.140867, "rate_of_change": -0.9003897316965612, "market_dynamics": -0.668329, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17214.53787, "high": 17747.846887, "low": 17144.595614, "close": 17485.564453, "volume": 35558}, "trend_line": 18672.250651, "activity_lines": {"activity_5": 17374.822135, "activity_10": 17326.922159, "activity_20": 17645.306864, "activity_30": 18031.132128}, "trend_signal": 0, "fair_value": 18630.599127, "relative_strength": -15.002507, "rate_of_change": -0.8280833691092865, "market_dynamics": -0.387321, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17389.393849, "high": 17966.415154, "low": 17336.936146, "close": 17835.273438, "volume": 55404}, "trend_line": 18542.566016, "activity_lines": {"activity_5": 17534.523047, "activity_10": 17414.031783, "activity_20": 17627.321559, "activity_30": 17977.133598}, "trend_signal": 0, "fair_value": 18658.728178, "relative_strength": -12.533172, "rate_of_change": -0.6945313525611466, "market_dynamics": -0.086876, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17922.701248, "high": 18053.842965, "low": 17616.704996, "close": 17704.132813, "volume": 81494}, "trend_line": 18423.081315, "activity_lines": {"activity_5": 17602.716667, "activity_10": 17477.297656, "activity_20": 17606.005785, "activity_30": 17923.041133}, "trend_signal": 0, "fair_value": 18669.324738, "relative_strength": -14.705501, "rate_of_change": -0.6443806153738394, "market_dynamics": 0.288424, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17704.132978, "high": 18578.411955, "low": 17468.078889, "close": 17485.564453, "volume": 103021}, "trend_line": 18312.339453, "activity_lines": {"activity_5": 17595.139844, "activity_10": 17491.445206, "activity_20": 17568.869857, "activity_30": 17862.556174}, "trend_signal": 0, "fair_value": 18691.973351, "relative_strength": -12.304341, "rate_of_change": -0.6011039093109434, "market_dynamics": 0.680059, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17529.278195, "high": 17529.278195, "low": 17214.537535, "close": 17380.650391, "volume": 35828}, "trend_line": 18219.957357, "activity_lines": {"activity_5": 17540.934636, "activity_10": 17488.901847, "activity_20": 17528.61144, "activity_30": 17802.447203}, "trend_signal": 0, "fair_value": 18710.710719, "relative_strength": -10.954802, "rate_of_change": -0.5044800323689215, "market_dynamics": 0.767014, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17232.022673, "high": 17485.56464, "low": 17057.168306, "close": 17153.337891, "volume": 30648}, "trend_line": 18122.912435, "activity_lines": {"activity_5": 17399.301563, "activity_10": 17443.75728, "activity_20": 17473.656808, "activity_30": 17733.633044}, "trend_signal": 0, "fair_value": 18716.780017, "relative_strength": -9.819452, "rate_of_change": -0.5326297976362544, "market_dynamics": 0.648815, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17529.27694, "high": 18490.984824, "low": 17398.135217, "close": 18053.845703, "volume": 221178}, "trend_line": 18090.855664, "activity_lines": {"activity_5": 17579.986198, "activity_10": 17556.459908, "activity_20": 17512.499861, "activity_30": 17729.177125}, "trend_signal": 0, "fair_value": 18728.372671, "relative_strength": -6.846775, "rate_of_change": -0.17688531639147423, "market_dynamics": 0.752195, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18316.129295, "high": 20720.394477, "low": 17398.137135, "close": 18097.558594, "volume": 1688054}, "trend_line": 18074.827214, "activity_lines": {"activity_5": 17760.670313, "activity_10": 17660.101634, "activity_20": 17557.379492, "activity_30": 17729.609573}, "trend_signal": 0, "fair_value": 18745.726437, "relative_strength": -3.136808, "rate_of_change": -0.08859973401862842, "market_dynamics": 0.863418, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17966.417751, "high": 18097.559486, "low": 16646.256543, "close": 16751.169922, "volume": 378789}, "trend_line": 17989.147982, "activity_lines": {"activity_5": 17466.329818, "activity_10": 17510.997408, "activity_20": 17476.113254, "activity_30": 17644.212328}, "trend_signal": 0, "fair_value": 18760.179537, "relative_strength": -7.203746, "rate_of_change": -0.4740251786951452, "market_dynamics": 0.833215, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16838.597417, "high": 17572.991074, "low": 16707.455693, "close": 16943.509766, "volume": 247183}, "trend_line": 17902.594336, "activity_lines": {"activity_5": 17285.06224, "activity_10": 17407.0375, "activity_20": 17421.449916, "activity_30": 17576.751798}, "trend_signal": 0, "fair_value": 18774.370793, "relative_strength": -8.510499, "rate_of_change": -0.4811436655399476, "market_dynamics": 0.864393, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16952.255174, "high": 17310.709255, "low": 16812.370655, "close": 17092.138672, "volume": 156864}, "trend_line": 17832.652149, "activity_lines": {"activity_5": 17182.480339, "activity_10": 17334.869851, "activity_20": 17387.477986, "activity_30": 17524.464336}, "trend_signal": 0, "fair_value": 18787.27263, "relative_strength": -9.064263, "rate_of_change": -0.39068185139709866, "market_dynamics": 0.59643, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17127.110901, "high": 17704.134098, "low": 17039.683076, "close": 17223.28125, "volume": 129291}, "trend_line": 17748.138607, "activity_lines": {"activity_5": 17127.692578, "activity_10": 17293.699503, "activity_20": 17370.367216, "activity_30": 17485.150084}, "trend_signal": 0, "fair_value": 18804.253812, "relative_strength": -10.36712, "rate_of_change": -0.47392581481347323, "market_dynamics": 0.289703, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17223.280738, "high": 17704.132813, "low": 17153.338481, "close": 17704.132813, "volume": 94217}, "trend_line": 17713.167448, "activity_lines": {"activity_5": 17288.559636, "activity_10": 17351.083843, "activity_20": 17401.966081, "activity_30": 17482.311001}, "trend_signal": 0, "fair_value": 18824.566532, "relative_strength": -8.534824, "rate_of_change": -0.19704127725376075, "market_dynamics": 0.450525, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17704.131875, "high": 17835.273592, "low": 17398.135618, "close": 17529.277344, "volume": 105477}, "trend_line": 17666.539258, "activity_lines": {"activity_5": 17417.369922, "activity_10": 17376.676279, "activity_20": 17414.455739, "activity_30": 17470.447123}, "trend_signal": 0, "fair_value": 18845.751421, "relative_strength": -9.090551, "rate_of_change": -0.26324027104065034, "market_dynamics": 0.575049, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17747.847831, "high": 17791.562872, "low": 17345.680952, "close": 17529.277344, "volume": 96079}, "trend_line": 17622.825326, "activity_lines": {"activity_5": 17494.30638, "activity_10": 17401.473935, "activity_20": 17427.361719, "activity_30": 17461.591516}, "trend_signal": 0, "fair_value": 18860.95715, "relative_strength": -8.939649, "rate_of_change": -0.24743913542776783, "market_dynamics": 0.684925, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17485.561734, "high": 17922.701248, "low": 17363.163982, "close": 17835.273438, "volume": 104105}, "trend_line": 17589.311263, "activity_lines": {"activity_5": 17634.190365, "activity_10": 17479.204936, "activity_20": 17468.369383, "activity_30": 17475.297845}, "trend_signal": 0, "fair_value": 18879.619185, "relative_strength": -8.163345, "rate_of_change": -0.1901741768418565, "market_dynamics": 0.874732, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17878.988363, "high": 18010.130087, "low": 17485.563353, "close": 17616.705078, "volume": 99137}, "trend_line": 17561.625781, "activity_lines": {"activity_5": 17651.675912, "activity_10": 17504.797408, "activity_20": 17483.773308, "activity_30": 17477.065188}, "trend_signal": 0, "fair_value": 18897.378399, "relative_strength": -9.772469, "rate_of_change": -0.15739946599409255, "market_dynamics": 0.833225, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17616.704915, "high": 18061.0607, "low": 17616.704915, "close": 17768.722656, "volume": 143002}, "trend_line": 17536.093229, "activity_lines": {"activity_5": 17693.605729, "activity_10": 17565.97745, "activity_20": 17511.282059, "activity_30": 17490.426277}, "trend_signal": 0, "fair_value": 18914.178173, "relative_strength": -10.169621, "rate_of_change": -0.1453883160841769, "market_dynamics": 0.852794, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17768.722171, "high": 18408.213479, "low": 17494.654477, "close": 17741.314453, "volume": 129149}, "trend_line": 17511.104297, "activity_lines": {"activity_5": 17722.09349, "activity_10": 17628.153019, "activity_20": 17535.664769, "activity_30": 17503.666356}, "trend_signal": 0, "fair_value": 18924.015525, "relative_strength": -7.079748, "rate_of_change": -0.14249999514527883, "market_dynamics": 0.900499, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17814.400211, "high": 17951.434277, "low": 17503.790584, "close": 17595.146484, "volume": 69432}, "trend_line": 17487.071615, "activity_lines": {"activity_5": 17687.722786, "activity_10": 17645.749964, "activity_20": 17544.076218, "activity_30": 17509.088433}, "trend_signal": 1, "fair_value": 18938.136475, "relative_strength": -5.398469, "rate_of_change": -0.13724252675554108, "market_dynamics": 0.863425, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17622.552965, "high": 17887.485456, "low": 17266.265409, "close": 17403.298828, "volume": 75513}, "trend_line": 17466.84388, "activity_lines": {"activity_5": 17585.011588, "activity_10": 17616.617578, "activity_20": 17532.362407, "activity_30": 17503.683737}, "trend_signal": 1, "fair_value": 18952.07174, "relative_strength": -3.90861, "rate_of_change": -0.11567251192961042, "market_dynamics": 0.712449, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17366.756684, "high": 17631.688795, "low": 17257.130121, "close": 17357.621094, "volume": 44015}, "trend_line": 17450.922136, "activity_lines": {"activity_5": 17495.872786, "activity_10": 17573.522692, "activity_20": 17516.690076, "activity_30": 17496.637105}, "trend_signal": 1, "fair_value": 18970.151668, "relative_strength": -3.883789, "rate_of_change": -0.09115409806937202, "market_dynamics": 0.491819, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17357.620419, "high": 17997.111236, "low": 17302.806881, "close": 17933.162109, "volume": 127152}, "trend_line": 17475.750586, "activity_lines": {"activity_5": 17615.853255, "activity_10": 17632.629084, "activity_20": 17558.105711, "activity_30": 17527.749362}, "trend_signal": 1, "fair_value": 18990.354793, "relative_strength": -5.370106, "rate_of_change": 0.14227586259626898, "market_dynamics": 0.610615, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17997.111847, "high": 18024.518617, "low": 17741.315063, "close": 17777.857422, "volume": 59272}, "trend_line": 17481.122331, "activity_lines": {"activity_5": 17673.102865, "activity_10": 17659.334091, "activity_20": 17583.639807, "activity_30": 17547.240125}, "trend_signal": 1, "fair_value": 19008.257224, "relative_strength": -5.866278, "rate_of_change": 0.0307382791575415, "market_dynamics": 0.683923, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17777.857906, "high": 17978.840883, "low": 17777.857906, "close": 17832.669922, "volume": 46390}, "trend_line": 17498.521029, "activity_lines": {"activity_5": 17746.187109, "activity_10": 17691.485369, "activity_20": 17613.002269, "activity_30": 17569.920615}, "trend_signal": 1, "fair_value": 19024.422802, "relative_strength": -6.1007, "rate_of_change": 0.09952849519934452, "market_dynamics": 0.923508, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17832.670988, "high": 18499.569781, "low": 17796.12863, "close": 18115.875, "volume": 123445}, "trend_line": 17541.388346, "activity_lines": {"activity_5": 17897.838151, "activity_10": 17769.612251, "activity_20": 17667.18417, "activity_30": 17609.749903}, "trend_signal": 1, "fair_value": 19044.492012, "relative_strength": -4.828599, "rate_of_change": 0.24497680077623082, "market_dynamics": 1.277309, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18125.008752, "high": 18198.093465, "low": 17649.959683, "close": 17723.044922, "volume": 44233}, "trend_line": 17561.544271, "activity_lines": {"activity_5": 17871.040755, "activity_10": 17771.213636, "activity_20": 17679.370173, "activity_30": 17621.469683}, "trend_signal": 1, "fair_value": 19058.910751, "relative_strength": -5.597768, "rate_of_change": 0.11490495850401325, "market_dynamics": 1.064732, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17723.04358, "high": 17832.671391, "low": 17595.145447, "close": 17649.958984, "volume": 40967}, "trend_line": 17561.195638, "activity_lines": {"activity_5": 17795.519792, "activity_10": 17757.593217, "activity_20": 17686.170852, "activity_30": 17627.173858}, "trend_signal": 1, "fair_value": 19073.383063, "relative_strength": -6.867271, "rate_of_change": -0.0019852069648197157, "market_dynamics": 0.8943, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17786.99449, "high": 17786.99449, "low": 17549.46823, "close": 17704.773438, "volume": 27635}, "trend_line": 17574.33112, "activity_lines": {"activity_5": 17757.150521, "activity_10": 17756.098402, "activity_20": 17700.323382, "activity_30": 17636.436941}, "trend_signal": 1, "fair_value": 19087.162623, "relative_strength": -5.771966, "rate_of_change": 0.0747983353227641, "market_dynamics": 0.714127, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17686.501434, "high": 18453.891371, "low": 17640.82379, "close": 17869.212891, "volume": 236480}, "trend_line": 17596.445052, "activity_lines": {"activity_5": 17778.466667, "activity_10": 17785.166051, "activity_20": 17725.595843, "activity_30": 17655.461572}, "trend_signal": 1, "fair_value": 19100.952174, "relative_strength": -7.423248, "rate_of_change": 0.12583086007087935, "market_dynamics": 0.615217, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17905.755554, "high": 18134.145293, "low": 17677.366971, "close": 17704.773438, "volume": 74562}, "trend_line": 17603.752018, "activity_lines": {"activity_5": 17742.533464, "activity_10": 17779.352593, "activity_20": 17730.799293, "activity_30": 17662.4505}, "trend_signal": 1, "fair_value": 19111.077349, "relative_strength": -7.868904, "rate_of_change": 0.0415252397765968, "market_dynamics": 0.548791, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17814.400391, "high": 17951.434329, "low": 17622.552488, "close": 17878.349609, "volume": 70071}, "trend_line": 17605.187891, "activity_lines": {"activity_5": 17791.865755, "activity_10": 17799.617081, "activity_20": 17749.616499, "activity_30": 17680.166474}, "trend_signal": 1, "fair_value": 19119.965946, "relative_strength": -5.527434, "rate_of_change": 0.0081566304645395, "market_dynamics": 0.584005, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17823.534944, "high": 18362.534308, "low": 17750.449831, "close": 17786.992188, "volume": 45325}, "trend_line": 17607.94987, "activity_lines": {"activity_5": 17800.391927, "activity_10": 17793.803338, "activity_20": 17756.613625, "activity_30": 17691.895783}, "trend_signal": 1, "fair_value": 19123.309383, "relative_strength": -4.656663, "rate_of_change": 0.015688438073477945, "market_dynamics": 0.554663, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17786.991976, "high": 17905.756636, "low": 17512.924745, "close": 17659.095703, "volume": 68109}, "trend_line": 17613.734245, "activity_lines": {"activity_5": 17757.150391, "activity_10": 17767.393324, "activity_20": 17751.035566, "activity_30": 17695.195514}, "trend_signal": 1, "fair_value": 19124.005797, "relative_strength": -1.798262, "rate_of_change": 0.03285092837443018, "market_dynamics": 0.286496, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17659.094879, "high": 17887.484621, "low": 17174.908625, "close": 17604.28125, "volume": 43312}, "trend_line": 17621.188607, "activity_lines": {"activity_5": 17698.682552, "activity_10": 17733.17635, "activity_20": 17739.618899, "activity_30": 17694.585644}, "trend_signal": 1, "fair_value": 19114.431778, "relative_strength": -4.248325, "rate_of_change": 0.04232130391155678, "market_dynamics": 0.147833, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17613.418272, "high": 17677.367405, "low": 17567.74032, "close": 17631.689453, "volume": 22653}, "trend_line": 17637.133659, "activity_lines": {"activity_5": 17667.012891, "activity_10": 17708.095206, "activity_20": 17730.455376, "activity_30": 17695.263118}, "trend_signal": 1, "fair_value": 19091.982071, "relative_strength": -4.566412, "rate_of_change": 0.09048794809258762, "market_dynamics": -0.086855, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17631.689453, "high": 17695.638586, "low": 17549.46914, "close": 17659.095703, "volume": 20981}, "trend_line": 17623.975326, "activity_lines": {"activity_5": 17649.350911, "activity_10": 17696.800391, "activity_20": 17724.871419, "activity_30": 17696.680024}, "trend_signal": 1, "fair_value": 19081.454289, "relative_strength": -5.907168, "rate_of_change": -0.07460584726750584, "market_dynamics": -0.347406, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17659.095399, "high": 17759.585632, "low": 17622.552611, "close": 17732.179688, "volume": 23520}, "trend_line": 17611.796029, "activity_lines": {"activity_5": 17670.667188, "activity_10": 17699.956286, "activity_20": 17726.045982, "activity_30": 17703.66095}, "trend_signal": 1, "fair_value": 19069.045748, "relative_strength": -5.170626, "rate_of_change": -0.06910641200246746, "market_dynamics": -0.461665, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17713.907685, "high": 18033.653808, "low": 17713.907685, "close": 17896.621094, "volume": 53336}, "trend_line": 17649.977734, "activity_lines": {"activity_5": 17750.451432, "activity_10": 17731.515696, "activity_20": 17743.055646, "activity_30": 17722.036761}, "trend_signal": 1, "fair_value": 19056.125138, "relative_strength": -2.823025, "rate_of_change": 0.2167962025969876, "market_dynamics": -0.346675, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17814.399872, "high": 17942.298127, "low": 17668.230952, "close": 17768.722656, "volume": 37267}, "trend_line": 17677.484831, "activity_lines": {"activity_5": 17771.767839, "activity_10": 17736.332706, "activity_20": 17747.14495, "activity_30": 17729.697724}, "trend_signal": 1, "fair_value": 19040.55748, "relative_strength": -1.541713, "rate_of_change": 0.15584777167742983, "market_dynamics": -0.355389, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17796.127948, "high": 22473.549969, "low": 17796.127948, "close": 17860.078125, "volume": 5526737}, "trend_line": 17703.082813, "activity_lines": {"activity_5": 17812.573307, "activity_10": 17759.586896, "activity_20": 17759.108222, "activity_30": 17741.477936}, "trend_signal": 1, "fair_value": 19024.531325, "relative_strength": -4.04794, "rate_of_change": 0.14480556620311502, "market_dynamics": 0.112313, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17905.755103, "high": 18453.890803, "low": 17786.992188, "close": 17786.992188, "volume": 322217}, "trend_line": 17721.873177, "activity_lines": {"activity_5": 17813.790886, "activity_10": 17766.729013, "activity_20": 17761.935789, "activity_30": 17746.891444}, "trend_signal": 1, "fair_value": 19010.385918, "relative_strength": -5.53898, "rate_of_change": 0.10614176185292415, "market_dynamics": 0.322439, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17905.755554, "high": 18262.044658, "low": 17768.721711, "close": 18070.197266, "volume": 180899}, "trend_line": 17734.075326, "activity_lines": {"activity_5": 17900.883724, "activity_10": 17827.024006, "activity_20": 17789.690644, "activity_30": 17769.363966}, "trend_signal": 1, "fair_value": 18999.361065, "relative_strength": -4.786808, "rate_of_change": 0.06885360750596803, "market_dynamics": 0.554659, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18079.331541, "high": 18079.331541, "low": 17759.587457, "close": 17841.806641, "volume": 77110}, "trend_line": 17744.492969, "activity_lines": {"activity_5": 17889.311849, "activity_10": 17840.644247, "activity_20": 17795.041462, "activity_30": 17776.314373}, "trend_signal": 1, "fair_value": 18985.044972, "relative_strength": -6.292979, "rate_of_change": 0.058743649209199715, "market_dynamics": 0.738868, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17850.943275, "high": 18216.366884, "low": 17777.857513, "close": 17860.078125, "volume": 113961}, "trend_line": 17755.519662, "activity_lines": {"activity_5": 17887.484766, "activity_10": 17854.26456, "activity_20": 17801.827902, "activity_30": 17783.77148}, "trend_signal": 1, "fair_value": 18973.19525, "relative_strength": -8.161862, "rate_of_change": 0.062141493810297425, "market_dynamics": 0.613861, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17942.298828, "high": 18216.366529, "low": 17841.80846, "close": 17860.078125, "volume": 66763}, "trend_line": 17756.346484, "activity_lines": {"activity_5": 17879.567318, "activity_10": 17863.23402, "activity_20": 17808.483826, "activity_30": 17790.517188}, "trend_signal": 1, "fair_value": 18960.04039, "relative_strength": -7.876055, "rate_of_change": 0.004656704031998956, "market_dynamics": 0.612758, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17860.078733, "high": 17951.434635, "low": 17759.586547, "close": 17786.992188, "volume": 50104}, "trend_line": 17762.022721, "activity_lines": {"activity_5": 17847.287891, "activity_10": 17854.762607, "activity_20": 17809.397266, "activity_30": 17792.49433}, "trend_signal": 1, "fair_value": 18949.810397, "relative_strength": -6.161426, "rate_of_change": 0.031967370118140305, "market_dynamics": 0.395593, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17786.992188, "high": 17850.941312, "low": 17522.061764, "close": 17595.146484, "volume": 72389}, "trend_line": 17756.236849, "activity_lines": {"activity_5": 17751.059896, "activity_10": 17809.084766, "activity_20": 17791.735175, "activity_30": 17781.728121}, "trend_signal": 0, "fair_value": 18938.872684, "relative_strength": -5.01069, "rate_of_change": -0.03257439814644397, "market_dynamics": 0.177472, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17631.68811, "high": 18024.518651, "low": 17567.740538, "close": 17586.011719, "volume": 104223}, "trend_line": 17751.060091, "activity_lines": {"activity_5": 17683.457031, "activity_10": 17764.237571, "activity_20": 17773.464118, "activity_30": 17770.745854}, "trend_signal": 0, "fair_value": 18926.310234, "relative_strength": -3.082105, "rate_of_change": -0.029154589702901905, "market_dynamics": -0.15934, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17576.874551, "high": 17604.281807, "low": 16562.824096, "close": 17403.298828, "volume": 138151}, "trend_line": 17744.665169, "activity_lines": {"activity_5": 17572.002865, "activity_10": 17691.817294, "activity_20": 17738.357366, "activity_30": 17748.309644}, "trend_signal": 0, "fair_value": 18916.230945, "relative_strength": -0.811366, "rate_of_change": -0.03602557800613722, "market_dynamics": -0.587985, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17403.29849, "high": 17759.585657, "low": 17321.078182, "close": 17576.875, "volume": 32585}, "trend_line": 17750.451042, "activity_lines": {"activity_5": 17548.859375, "activity_10": 17657.600391, "activity_20": 17722.000316, "activity_30": 17737.484472}, "trend_signal": 0, "fair_value": 18920.576723, "relative_strength": -3.75512, "rate_of_change": 0.0326062675451812, "market_dynamics": -0.884047, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17586.010102, "high": 17631.688051, "low": 17348.486413, "close": 17412.435547, "volume": 43740}, "trend_line": 17752.27819, "activity_lines": {"activity_5": 17489.782943, "activity_10": 17598.634553, "activity_20": 17690.591406, "activity_30": 17715.67702}, "trend_signal": 0, "fair_value": 18916.820663, "relative_strength": -4.708726, "rate_of_change": 0.010293529982291853, "market_dynamics": -1.085332, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17430.704865, "high": 17558.603118, "low": 17229.723264, "close": 17266.265625, "volume": 32870}, "trend_line": 17730.048307, "activity_lines": {"activity_5": 17406.953646, "activity_10": 17519.902486, "activity_20": 17647.48019, "activity_30": 17684.321371}, "trend_signal": 0, "fair_value": 18907.951172, "relative_strength": -4.442325, "rate_of_change": -0.1252227052892977, "market_dynamics": -1.247382, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17238.858854, "high": 17394.161401, "low": 16964.789157, "close": 17028.738281, "volume": 42350}, "trend_line": 17705.077669, "activity_lines": {"activity_5": 17266.873958, "activity_10": 17412.600568, "activity_20": 17584.226972, "activity_30": 17639.075563}, "trend_signal": 0, "fair_value": 18892.599559, "relative_strength": -0.853605, "rate_of_change": -0.14083795806773888, "market_dynamics": -1.269616, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16946.519405, "high": 17476.383623, "low": 16937.383815, "close": 17220.585938, "volume": 24264}, "trend_line": 17684.67487, "activity_lines": {"activity_5": 17227.895052, "activity_10": 17354.963104, "activity_20": 17542.246661, "activity_30": 17607.818032}, "trend_signal": 0, "fair_value": 18876.389498, "relative_strength": -0.914829, "rate_of_change": -0.11523699235571824, "market_dynamics": -1.384884, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17266.263155, "high": 17412.434634, "low": 17110.958142, "close": 17357.621094, "volume": 9405}, "trend_line": 17659.39974, "activity_lines": {"activity_5": 17246.775391, "activity_10": 17333.868253, "activity_20": 17515.144438, "activity_30": 17586.717788}, "trend_signal": 0, "fair_value": 18862.885066, "relative_strength": -0.739241, "rate_of_change": -0.1429210895071331, "market_dynamics": -1.282444, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17357.621094, "high": 17439.841404, "low": 17229.722833, "close": 17321.078125, "volume": 34820}, "trend_line": 17646.000846, "activity_lines": {"activity_5": 17268.091667, "activity_10": 17315.264808, "activity_20": 17485.86702, "activity_30": 17564.890587}, "trend_signal": 0, "fair_value": 18845.23097, "relative_strength": -2.914568, "rate_of_change": -0.07587400589643001, "market_dynamics": -1.208186, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17321.078125, "high": 17430.705202, "low": 17238.857817, "close": 17321.078125, "volume": 18887}, "trend_line": 17635.038151, "activity_lines": {"activity_5": 17295.498438, "activity_10": 17305.132528, "activity_20": 17458.19921, "activity_30": 17543.927831}, "trend_signal": 0, "fair_value": 18828.098933, "relative_strength": 0.219549, "rate_of_change": -0.06212566289479338, "market_dynamics": -1.095215, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17321.077607, "high": 17567.738522, "low": 17174.908599, "close": 17247.992188, "volume": 27666}, "trend_line": 17619.81211, "activity_lines": {"activity_5": 17294.889063, "activity_10": 17286.694958, "activity_20": 17425.52846, "activity_30": 17518.957124}, "trend_signal": 0, "fair_value": 18808.671199, "relative_strength": -1.04807, "rate_of_change": -0.08633971114566778, "market_dynamics": -1.008536, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17348.484188, "high": 17348.484188, "low": 17147.502347, "close": 17229.722656, "volume": 17504}, "trend_line": 17598.495768, "activity_lines": {"activity_5": 17273.572917, "activity_10": 17271.081463, "activity_20": 17394.206464, "activity_30": 17493.790062}, "trend_signal": 0, "fair_value": 18793.824845, "relative_strength": -0.757213, "rate_of_change": -0.1209793944845775, "market_dynamics": -1.020982, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17120.094455, "high": 17266.263884, "low": 17065.280427, "close": 17074.416016, "volume": 24475}, "trend_line": 17577.483854, "activity_lines": {"activity_5": 17199.878776, "activity_10": 17230.386328, "activity_20": 17350.660026, "activity_30": 17459.978465}, "trend_signal": 0, "fair_value": 18780.332182, "relative_strength": -1.061195, "rate_of_change": -0.11939607951157495, "market_dynamics": -1.070784, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17074.418273, "high": 17229.723308, "low": 17010.468409, "close": 17165.773438, "volume": 21253}, "trend_line": 17553.731315, "activity_lines": {"activity_5": 17175.517448, "activity_10": 17215.437252, "activity_20": 17319.555543, "activity_30": 17433.416503}, "trend_signal": 0, "fair_value": 18769.774389, "relative_strength": 1.185926, "rate_of_change": -0.13513048396054775, "market_dynamics": -0.998053, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17238.85868, "high": 17257.12986, "low": 17010.466892, "close": 17138.367188, "volume": 20608}, "trend_line": 17532.110482, "activity_lines": {"activity_5": 17152.374349, "activity_10": 17199.989986, "activity_20": 17288.799126, "activity_30": 17406.618817}, "trend_signal": 0, "fair_value": 18760.607096, "relative_strength": 0.399389, "rate_of_change": -0.12316944250779002, "market_dynamics": -0.877282, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17138.366488, "high": 17211.45249, "low": 16270.486669, "close": 16681.585938, "volume": 57994}, "trend_line": 17499.526823, "activity_lines": {"activity_5": 16989.151563, "activity_10": 17103.81701, "activity_20": 17218.977018, "activity_30": 17351.746266}, "trend_signal": 0, "fair_value": 18748.511719, "relative_strength": 3.579003, "rate_of_change": -0.18585132139940103, "market_dynamics": -0.900193, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16937.383456, "high": 17110.960459, "low": 16800.349609, "close": 16919.113281, "volume": 20640}, "trend_line": 17476.687891, "activity_lines": {"activity_5": 16942.864974, "activity_10": 17057.142685, "activity_20": 17177.301423, "activity_30": 17314.300231}, "trend_signal": 0, "fair_value": 18740.549229, "relative_strength": 1.6057, "rate_of_change": -0.13051171172229098, "market_dynamics": -0.808595, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16937.383547, "high": 17092.687712, "low": 16827.756469, "close": 16882.570313, "volume": 26108}, "trend_line": 17451.717253, "activity_lines": {"activity_5": 16905.104688, "activity_10": 17009.305505, "activity_20": 17136.62633, "activity_30": 17275.970065}, "trend_signal": 0, "fair_value": 18732.874549, "relative_strength": 3.294415, "rate_of_change": -0.14287969297009465, "market_dynamics": -0.847328, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16891.706728, "high": 17010.469404, "low": 16453.195715, "close": 16535.416016, "volume": 42266}, "trend_line": 17414.261263, "activity_lines": {"activity_5": 16764.416016, "activity_10": 16906.986648, "activity_20": 17067.543722, "activity_30": 17216.853856}, "trend_signal": 0, "fair_value": 18720.364245, "relative_strength": 2.371609, "rate_of_change": -0.21462638579913834, "market_dynamics": -0.961558, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16535.417673, "high": 16626.771694, "low": 16032.960046, "close": 16581.09375, "volume": 65666}, "trend_line": 17375.891732, "activity_lines": {"activity_5": 16680.977084, "activity_10": 16827.2576, "activity_20": 17008.771261, "activity_30": 17163.101113}, "trend_signal": 0, "fair_value": 18707.624687, "relative_strength": 0.015609, "rate_of_change": -0.22033395744167364, "market_dynamics": -0.836657, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16553.689022, "high": 16727.265232, "low": 16498.876215, "close": 16571.960938, "volume": 27172}, "trend_line": 17331.736393, "activity_lines": {"activity_5": 16631.645443, "activity_10": 16759.322301, "activity_20": 16953.957831, "activity_30": 17111.23461}, "trend_signal": 0, "fair_value": 18694.043495, "relative_strength": 3.680622, "rate_of_change": -0.25411840543805264, "market_dynamics": -0.888013, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16571.960378, "high": 17411.337395, "low": 16562.824788, "close": 17018.023438, "volume": 35564}, "trend_line": 17306.713086, "activity_lines": {"activity_5": 16738.309636, "activity_10": 16784.780753, "activity_20": 16946.455357, "activity_30": 17090.995065}, "trend_signal": 0, "fair_value": 18680.625927, "relative_strength": 6.325519, "rate_of_change": -0.14437853445605126, "market_dynamics": -0.712744, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17037.208528, "high": 17094.767442, "low": 16874.127907, "close": 16912.5, "volume": 17095}, "trend_line": 17275.127149, "activity_lines": {"activity_5": 16803.205339, "activity_10": 16794.902202, "activity_20": 16930.737677, "activity_30": 17065.561963}, "trend_signal": 0, "fair_value": 18669.242275, "relative_strength": 4.045367, "rate_of_change": -0.1825068506252108, "market_dynamics": -0.538174, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16902.90598, "high": 17257.84801, "low": 16902.90598, "close": 16960.464844, "volume": 23119}, "trend_line": 17247.576237, "activity_lines": {"activity_5": 16882.094011, "activity_10": 16816.688459, "activity_20": 16922.751767, "activity_30": 17045.261169}, "trend_signal": 0, "fair_value": 18656.539864, "relative_strength": 1.343487, "rate_of_change": -0.1594831213823721, "market_dynamics": -0.328422, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16960.464888, "high": 17018.023027, "low": 16845.348113, "close": 16950.871094, "volume": 14332}, "trend_line": 17210.265365, "activity_lines": {"activity_5": 16929.448177, "activity_10": 16840.463282, "activity_20": 16916.004409, "activity_30": 17026.118901}, "trend_signal": 0, "fair_value": 18646.215282, "relative_strength": 1.068086, "rate_of_change": -0.21632530558097474, "market_dynamics": 0.045845, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16979.651117, "high": 17056.394846, "low": 16816.568589, "close": 16845.347656, "volume": 25968}, "trend_line": 17177.050065, "activity_lines": {"activity_5": 16916.976042, "activity_10": 16848.461044, "activity_20": 16900.709078, "activity_30": 17002.575823}, "trend_signal": 0, "fair_value": 18640.905987, "relative_strength": 0.019281, "rate_of_change": -0.19299702413391487, "market_dynamics": 0.160048, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16845.347656, "high": 16893.312769, "low": 16806.975566, "close": 16845.347656, "volume": 5110}, "trend_line": 17143.225716, "activity_lines": {"activity_5": 16886.278125, "activity_10": 16853.481321, "activity_20": 16886.287035, "activity_30": 16981.175668}, "trend_signal": 0, "fair_value": 18631.531175, "relative_strength": 0.839561, "rate_of_change": -0.19691593650832512, "market_dynamics": 0.329548, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16816.569859, "high": 16979.651255, "low": 16711.046602, "close": 16816.570313, "volume": 23571}, "trend_line": 17108.442123, "activity_lines": {"activity_5": 16857.499479, "activity_10": 16854.610547, "activity_20": 16870.911142, "activity_30": 16960.101126}, "trend_signal": 0, "fair_value": 18619.261544, "relative_strength": 0.519603, "rate_of_change": -0.20289993013121282, "market_dynamics": 0.354358, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16874.127496, "high": 16874.128454, "low": 16730.232151, "close": 16845.347656, "volume": 20733}, "trend_line": 17077.053972, "activity_lines": {"activity_5": 16844.708594, "activity_10": 16862.172017, "activity_20": 16860.852381, "activity_30": 16943.127289}, "trend_signal": 0, "fair_value": 18607.447429, "relative_strength": -1.929168, "rate_of_change": -0.18346586307704807, "market_dynamics": 0.37419, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16797.382543, "high": 16931.685319, "low": 16739.824904, "close": 16902.90625, "volume": 32014}, "trend_line": 17053.979297, "activity_lines": {"activity_5": 16858.778385, "activity_10": 16874.563565, "activity_20": 16858.540774, "activity_30": 16931.891952}, "trend_signal": 0, "fair_value": 18564.562287, "relative_strength": -3.831035, "rate_of_change": -0.135120935015101, "market_dynamics": 0.515836, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16883.72093, "high": 17056.394846, "low": 16768.604651, "close": 16787.791016, "volume": 21431}, "trend_line": 17027.37194, "activity_lines": {"activity_5": 16837.674089, "activity_10": 16860.173935, "activity_20": 16847.257106, "activity_30": 16914.718515}, "trend_signal": 0, "fair_value": 18528.528208, "relative_strength": 0.130232, "rate_of_change": -0.1560184666383483, "market_dynamics": 0.515654, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16768.603744, "high": 16989.244689, "low": 16730.231653, "close": 16845.347656, "volume": 26078}, "trend_line": 17008.773568, "activity_lines": {"activity_5": 16839.592448, "activity_10": 16852.324965, "activity_20": 16843.646457, "activity_30": 16902.975013}, "trend_signal": 0, "fair_value": 18512.377542, "relative_strength": -0.725792, "rate_of_change": -0.10922632139320251, "market_dynamics": 0.593828, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16826.161611, "high": 16970.057452, "low": 16605.522583, "close": 16826.162109, "volume": 17425}, "trend_line": 16983.749805, "activity_lines": {"activity_5": 16835.115625, "activity_10": 16844.127273, "activity_20": 16840.03897, "activity_30": 16891.193628}, "trend_signal": 0, "fair_value": 18497.45906, "relative_strength": -0.926417, "rate_of_change": -0.147122677011118, "market_dynamics": 0.628772, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16950.870905, "high": 16950.870905, "low": 16749.418153, "close": 16787.791016, "volume": 22818}, "trend_line": 16962.92832, "activity_lines": {"activity_5": 16817.208984, "activity_10": 16830.522798, "activity_20": 16833.959254, "activity_30": 16878.551126}, "trend_signal": 0, "fair_value": 18481.210474, "relative_strength": -3.981578, "rate_of_change": -0.12259651277876556, "market_dynamics": 0.543962, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16787.78979, "high": 16989.244232, "low": 16787.78979, "close": 16864.535156, "volume": 19713}, "trend_line": 16949.537305, "activity_lines": {"activity_5": 16828.720833, "activity_10": 16834.011328, "activity_20": 16836.988421, "activity_30": 16872.20318}, "trend_signal": 0, "fair_value": 18464.369704, "relative_strength": -0.37432, "rate_of_change": -0.07894282606977039, "market_dynamics": 0.624738, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16864.53525, "high": 16979.651762, "low": 16605.522668, "close": 16672.673828, "volume": 31321}, "trend_line": 16937.66849, "activity_lines": {"activity_5": 16778.836979, "activity_10": 16804.185724, "activity_20": 16823.049042, "activity_30": 16854.34102}, "trend_signal": 0, "fair_value": 18449.00939, "relative_strength": 2.137865, "rate_of_change": -0.07002441887602684, "market_dynamics": 0.391604, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16576.742995, "high": 16739.824378, "low": 16279.360578, "close": 16490.40625, "volume": 45382}, "trend_line": 16913.329167, "activity_lines": {"activity_5": 16675.871745, "activity_10": 16744.360085, "activity_20": 16791.793285, "activity_30": 16825.485392}, "trend_signal": 0, "fair_value": 18426.246895, "relative_strength": 2.33574, "rate_of_change": -0.1436993705147204, "market_dynamics": 0.151166, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16490.407203, "high": 16663.081121, "low": 16404.069993, "close": 16528.779297, "volume": 22583}, "trend_line": 16885.701107, "activity_lines": {"activity_5": 16609.360286, "activity_10": 16697.964844, "activity_20": 16766.233566, "activity_30": 16800.675723}, "trend_signal": 0, "fair_value": 18398.038662, "relative_strength": 0.525798, "rate_of_change": -0.16335080886325362, "market_dynamics": -0.215321, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16528.779701, "high": 16970.057639, "low": 16519.186677, "close": 16931.685547, "volume": 31262}, "trend_line": 16872.721354, "activity_lines": {"activity_5": 16696.976432, "activity_10": 16730.057848, "activity_20": 16780.73059, "activity_30": 16803.642461}, "trend_signal": 0, "fair_value": 18363.740059, "relative_strength": 0.426767, "rate_of_change": -0.07686830957003518, "market_dynamics": -0.196202, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16893.313726, "high": 16979.650934, "low": 16806.976518, "close": 16845.347656, "volume": 19015}, "trend_line": 16856.863672, "activity_lines": {"activity_5": 16746.220312, "activity_10": 16744.883274, "activity_20": 16785.117959, "activity_30": 16801.876416}, "trend_signal": 0, "fair_value": 18326.990785, "relative_strength": -0.609993, "rate_of_change": -0.09398413964942468, "market_dynamics": -0.016891, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16845.348611, "high": 17008.429731, "low": 16816.569541, "close": 16931.685547, "volume": 11494}, "trend_line": 16846.320117, "activity_lines": {"activity_5": 16825.522656, "activity_10": 16776.453018, "activity_20": 16796.469634, "activity_30": 16806.703633}, "trend_signal": 0, "fair_value": 18300.82323, "relative_strength": -0.805645, "rate_of_change": -0.06254754861376444, "market_dynamics": 0.251579, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16979.651028, "high": 17507.266894, "low": 16979.651028, "close": 17420.929688, "volume": 52780}, "trend_line": 16852.693685, "activity_lines": {"activity_5": 17050.638932, "activity_10": 16894.359979, "activity_20": 16852.703013, "activity_30": 16843.775218}, "trend_signal": 0, "fair_value": 18279.147023, "relative_strength": 0.097553, "rate_of_change": 0.037833591880801064, "market_dynamics": 0.899339, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17545.638672, "high": 17843.022023, "low": 17363.371239, "close": 17747.091797, "volume": 53201}, "trend_line": 16875.116211, "activity_lines": {"activity_5": 17322.441016, "activity_10": 17061.104013, "activity_20": 16938.08085, "activity_30": 16901.478322}, "trend_signal": 1, "fair_value": 18258.477464, "relative_strength": 3.28359, "rate_of_change": 0.13305010118328814, "market_dynamics": 1.141766, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17747.093606, "high": 18389.824717, "low": 17747.093606, "close": 18370.638672, "volume": 91900}, "trend_line": 16915.278386, "activity_lines": {"activity_5": 17720.871224, "activity_10": 17324.47603, "activity_20": 17078.869857, "activity_30": 16997.963643}, "trend_signal": 1, "fair_value": 18243.43119, "relative_strength": 2.707234, "rate_of_change": 0.23799643509312066, "market_dynamics": 1.466063, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18322.674238, "high": 18946.22125, "low": 18322.674238, "close": 18850.291016, "volume": 65770}, "trend_line": 16972.342513, "activity_lines": {"activity_5": 18183.255339, "activity_10": 17646.278516, "activity_20": 17258.624926, "activity_30": 17122.803167}, "trend_signal": 1, "fair_value": 18227.665139, "relative_strength": 1.060098, "rate_of_change": 0.337352573796404, "market_dynamics": 1.725864, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18898.255724, "high": 19521.801023, "low": 18888.662067, "close": 19061.335938, "volume": 120366}, "trend_line": 17051.667513, "activity_lines": {"activity_5": 18582.32487, "activity_10": 17970.348154, "activity_20": 17449.434654, "activity_30": 17257.576936}, "trend_signal": 1, "fair_value": 18224.364346, "relative_strength": -0.762869, "rate_of_change": 0.46737802951620605, "market_dynamics": 1.732876, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19473.836804, "high": 19809.592611, "low": 19157.267044, "close": 19425.871094, "volume": 122708}, "trend_line": 17135.226107, "activity_lines": {"activity_5": 18960.929427, "activity_10": 18317.266691, "activity_20": 17664.409691, "activity_30": 17410.751361}, "trend_signal": 1, "fair_value": 18238.307204, "relative_strength": -3.105518, "rate_of_change": 0.4900318044337548, "market_dynamics": 1.733574, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19713.662654, "high": 20193.313862, "low": 19425.871958, "close": 19569.767578, "volume": 136300}, "trend_line": 17224.799349, "activity_lines": {"activity_5": 19253.836719, "activity_10": 18636.976137, "activity_20": 17880.800949, "activity_30": 17567.818553}, "trend_signal": 1, "fair_value": 18252.630396, "relative_strength": -3.484485, "rate_of_change": 0.5227432742390845, "market_dynamics": 1.733574, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19665.698086, "high": 20529.070275, "low": 19377.907383, "close": 20193.314453, "volume": 86038}, "trend_line": 17346.729297, "activity_lines": {"activity_5": 19633.08125, "activity_10": 19014.767046, "activity_20": 18143.46716, "activity_30": 17759.335656}, "trend_signal": 1, "fair_value": 18270.67965, "relative_strength": -0.462305, "rate_of_change": 0.7078744171674756, "market_dynamics": 1.694812, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20145.347656, "high": 21872.092282, "low": 19665.696522, "close": 21632.267578, "volume": 198260}, "trend_line": 17515.101758, "activity_lines": {"activity_5": 20370.465104, "activity_10": 19594.883452, "activity_20": 18527.233826, "activity_30": 18035.821997}, "trend_signal": 1, "fair_value": 18296.868828, "relative_strength": 2.385359, "rate_of_change": 0.9706294374993094, "market_dynamics": 1.694812, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21776.161839, "high": 21872.092067, "low": 20049.417429, "close": 20145.347656, "volume": 109807}, "trend_line": 17634.214649, "activity_lines": {"activity_5": 20426.74388, "activity_10": 19817.615874, "activity_20": 18746.868304, "activity_30": 18205.515281}, "trend_signal": 1, "fair_value": 18310.816118, "relative_strength": -5.008051, "rate_of_change": 0.6800582300105451, "market_dynamics": 1.591692, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20145.348792, "high": 20289.244371, "low": 19377.906842, "close": 19617.732422, "volume": 81812}, "trend_line": 17720.871615, "activity_lines": {"activity_5": 20234.883463, "activity_10": 19885.988033, "activity_20": 18900.265346, "activity_30": 18333.484169}, "trend_signal": 1, "fair_value": 18318.128869, "relative_strength": -7.646132, "rate_of_change": 0.4914138096017379, "market_dynamics": 1.333422, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19569.766982, "high": 19713.662327, "low": 18792.733101, "close": 18879.070313, "volume": 173521}, "trend_line": 17786.423958, "activity_lines": {"activity_5": 19784.011589, "activity_10": 19780.116122, "activity_20": 18970.111784, "activity_30": 18408.206666}, "trend_signal": 1, "fair_value": 18319.893492, "relative_strength": -8.802931, "rate_of_change": 0.3699160200704348, "market_dynamics": 1.08535, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18898.25537, "high": 19857.55691, "low": 18811.918163, "close": 19809.591797, "volume": 57657}, "trend_line": 17881.394857, "activity_lines": {"activity_5": 19689.360026, "activity_10": 19822.848509, "activity_20": 19118.803562, "activity_30": 18538.733623}, "trend_signal": 1, "fair_value": 18317.052659, "relative_strength": -6.859729, "rate_of_change": 0.5339516207657009, "market_dynamics": 0.703384, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19617.731549, "high": 19761.62689, "low": 19186.045259, "close": 19473.835938, "volume": 36588}, "trend_line": 17965.493685, "activity_lines": {"activity_5": 19508.371354, "activity_10": 19778.371591, "activity_20": 19221.129065, "activity_30": 18641.471758}, "trend_signal": 1, "fair_value": 18306.909906, "relative_strength": -8.755626, "rate_of_change": 0.4703146967703134, "market_dynamics": 0.347732, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19281.976563, "high": 19665.697489, "low": 18610.465161, "close": 18927.035156, "volume": 83558}, "trend_line": 18034.883268, "activity_lines": {"activity_5": 19289.011198, "activity_10": 19623.139169, "activity_20": 19258.95306, "activity_30": 18703.506691}, "trend_signal": 1, "fair_value": 18289.467536, "relative_strength": -9.600368, "rate_of_change": 0.38623810854658475, "market_dynamics": 0.080227, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18927.034343, "high": 19329.941539, "low": 18927.034343, "close": 19099.708984, "volume": 71880}, "trend_line": 18110.028646, "activity_lines": {"activity_5": 19208.429818, "activity_10": 19501.743821, "activity_20": 19302.487128, "activity_30": 18772.205124}, "trend_signal": 1, "fair_value": 18286.954803, "relative_strength": -9.148391, "rate_of_change": 0.41666683883300104, "market_dynamics": -0.192499, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19109.301877, "high": 19425.872185, "low": 18274.709389, "close": 19234.011719, "volume": 35827}, "trend_line": 18190.610026, "activity_lines": {"activity_5": 19207.150911, "activity_10": 19410.697372, "activity_20": 19346.386682, "activity_30": 18844.720161}, "trend_signal": 1, "fair_value": 18286.929174, "relative_strength": -8.871288, "rate_of_change": 0.44495445907424236, "market_dynamics": -0.400949, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19234.011719, "high": 19953.488511, "low": 19118.895439, "close": 19665.697266, "volume": 45285}, "trend_line": 18284.62168, "activity_lines": {"activity_5": 19326.104427, "activity_10": 19404.243857, "activity_20": 19418.517085, "activity_30": 18939.88708}, "trend_signal": 1, "fair_value": 18289.670761, "relative_strength": -11.820702, "rate_of_change": 0.5168141907590238, "market_dynamics": -0.507703, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19665.698124, "high": 20049.418788, "low": 19665.696725, "close": 19857.558594, "volume": 36087}, "trend_line": 18383.110091, "activity_lines": {"activity_5": 19518.604688, "activity_10": 19442.267259, "activity_20": 19495.900893, "activity_30": 19041.366881}, "trend_signal": 1, "fair_value": 18292.016038, "relative_strength": -12.005439, "rate_of_change": 0.538640682446969, "market_dynamics": -0.535852, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19761.627224, "high": 19857.557453, "low": 19147.673969, "close": 19329.941406, "volume": 46049}, "trend_line": 18467.848438, "activity_lines": {"activity_5": 19509.651042, "activity_10": 19416.627699, "activity_20": 19508.691583, "activity_30": 19102.452772}, "trend_signal": 1, "fair_value": 18295.85776, "relative_strength": -12.633733, "rate_of_change": 0.4609576213194112, "market_dynamics": -0.56877, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19186.045525, "high": 19473.837301, "low": 19176.453579, "close": 19377.90625, "volume": 34573}, "trend_line": 18552.267057, "activity_lines": {"activity_5": 19489.82526, "activity_10": 19414.534588, "activity_20": 19514.630088, "activity_30": 19161.16618}, "trend_signal": 1, "fair_value": 18302.17523, "relative_strength": -16.12707, "rate_of_change": 0.4571112833387659, "market_dynamics": -0.579731, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19377.90625, "high": 19521.801593, "low": 19329.941136, "close": 19377.90625, "volume": 8435}, "trend_line": 18637.325195, "activity_lines": {"activity_5": 19451.452995, "activity_10": 19416.801953, "activity_20": 19511.249656, "activity_30": 19214.433224}, "trend_signal": 1, "fair_value": 18317.707858, "relative_strength": -17.241471, "rate_of_change": 0.458478404491848, "market_dynamics": -0.641957, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19377.90625, "high": 19713.663204, "low": 19176.452769, "close": 19521.802734, "volume": 66401}, "trend_line": 18728.458919, "activity_lines": {"activity_5": 19451.453255, "activity_10": 19436.162571, "activity_20": 19513.807868, "activity_30": 19271.496291}, "trend_signal": 1, "fair_value": 18317.08774, "relative_strength": -19.359192, "rate_of_change": 0.4889849967550526, "market_dynamics": -0.675792, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19569.767035, "high": 20145.347656, "low": 19377.906574, "close": 20145.347656, "volume": 74572}, "trend_line": 18837.819336, "activity_lines": {"activity_5": 19668.894791, "activity_10": 19574.127521, "activity_20": 19570.269578, "activity_30": 19362.908468}, "trend_signal": 1, "fair_value": 18319.380572, "relative_strength": -20.496991, "rate_of_change": 0.583926405653451, "market_dynamics": -0.491788, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20145.347927, "high": 20241.278702, "low": 19665.697266, "close": 19665.697266, "volume": 97563}, "trend_line": 18937.586784, "activity_lines": {"activity_5": 19707.266927, "activity_10": 19612.674006, "activity_20": 19574.883361, "activity_30": 19416.319947}, "trend_signal": 1, "fair_value": 18322.664238, "relative_strength": -25.084566, "rate_of_change": 0.5296125109838918, "market_dynamics": -0.317541, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19761.628045, "high": 19857.558278, "low": 19061.33703, "close": 19665.697266, "volume": 80743}, "trend_line": 19043.429818, "activity_lines": {"activity_5": 19723.255339, "activity_10": 19637.79027, "activity_20": 19576.619234, "activity_30": 19463.294817}, "trend_signal": 1, "fair_value": 18319.714118, "relative_strength": -21.767142, "rate_of_change": 0.5589045489651622, "market_dynamics": -0.062252, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19761.62728, "high": 20577.034015, "low": 19665.697051, "close": 20433.138672, "volume": 58054}, "trend_line": 19173.57513, "activity_lines": {"activity_5": 19975.871485, "activity_10": 19792.150639, "activity_20": 19650.302734, "activity_30": 19552.953453}, "trend_signal": 1, "fair_value": 18324.935898, "relative_strength": -19.444866, "rate_of_change": 0.6834131941767453, "market_dynamics": 0.208684, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20481.104331, "high": 20529.069446, "low": 19809.592128, "close": 20289.244141, "volume": 70606}, "trend_line": 19285.49375, "activity_lines": {"activity_5": 20110.173959, "activity_10": 19898.546058, "activity_20": 19706.170703, "activity_30": 19624.932099}, "trend_signal": 1, "fair_value": 18322.188377, "relative_strength": -16.344536, "rate_of_change": 0.5837128404127747, "market_dynamics": 0.321734, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20337.209257, "high": 20577.034015, "low": 20097.383407, "close": 20433.138672, "volume": 54558}, "trend_line": 19405.086784, "activity_lines": {"activity_5": 20241.278516, "activity_10": 20019.766904, "activity_20": 19775.286105, "activity_30": 19698.973706}, "trend_signal": 1, "fair_value": 18298.95156, "relative_strength": -16.900482, "rate_of_change": 0.6201191193251027, "market_dynamics": 0.494829, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20337.208175, "high": 20960.756133, "low": 20337.208175, "close": 20912.791016, "volume": 47474}, "trend_line": 19537.7903, "activity_lines": {"activity_5": 20513.08112, "activity_10": 20217.732173, "activity_20": 19895.79282, "activity_30": 19796.244947}, "trend_signal": 1, "fair_value": 18285.023237, "relative_strength": -18.118183, "rate_of_change": 0.6838594306592791, "market_dynamics": 0.65856, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21056.684944, "high": 21104.650058, "low": 20529.069497, "close": 21008.720703, "volume": 39692}, "trend_line": 19657.383333, "activity_lines": {"activity_5": 20733.720703, "activity_10": 20404.360121, "activity_20": 20021.781204, "activity_30": 19891.143683}, "trend_signal": 1, "fair_value": 18259.513309, "relative_strength": -18.66412, "rate_of_change": 0.612111355294877, "market_dynamics": 0.755977, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20864.824285, "high": 21392.440531, "low": 20768.895124, "close": 21008.720703, "volume": 37013}, "trend_line": 19766.104297, "activity_lines": {"activity_5": 20864.825391, "activity_10": 20561.336896, "activity_20": 20141.145833, "activity_30": 19978.326739}, "trend_signal": 1, "fair_value": 18243.760605, "relative_strength": -15.259727, "rate_of_change": 0.553079533314507, "market_dynamics": 0.809033, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20960.754716, "high": 21008.71983, "low": 20481.104651, "close": 20625.0, "volume": 57375}, "trend_line": 19841.249675, "activity_lines": {"activity_5": 20829.651042, "activity_10": 20618.8951, "activity_20": 20213.824442, "activity_30": 20033.739365}, "trend_signal": 1, "fair_value": 18234.182154, "relative_strength": -18.476468, "rate_of_change": 0.3801729307448945, "market_dynamics": 0.756711, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20700.0, "high": 20850.0, "low": 20300.0, "close": 20400.0, "volume": 45622}, "trend_line": 19892.906641, "activity_lines": {"activity_5": 20697.092969, "activity_10": 20615.48608, "activity_20": 20261.191583, "activity_30": 20069.787773}, "trend_signal": 1, "fair_value": 18230.727264, "relative_strength": -22.19729, "rate_of_change": 0.26035137325594027, "market_dynamics": 0.595237, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20450.0, "high": 20550.0, "low": 20100.0, "close": 20200.0, "volume": 66675}, "trend_line": 19930.862109, "activity_lines": {"activity_5": 20500.077474, "activity_10": 20571.083381, "activity_20": 20285.1008, "activity_30": 20089.600248}, "trend_signal": 1, "fair_value": 18221.787059, "relative_strength": -27.069051, "rate_of_change": 0.1907990053186723, "market_dynamics": 0.406913, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20300.0, "high": 20800.0, "low": 20200.0, "close": 20650.0, "volume": 75446}, "trend_line": 19971.666406, "activity_lines": {"activity_5": 20500.58138, "activity_10": 20598.784268, "activity_20": 20345.805422, "activity_30": 20135.996241}, "trend_signal": 1, "fair_value": 18212.929299, "relative_strength": -28.807165, "rate_of_change": 0.2047292122982133, "market_dynamics": 0.340623, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20650.0, "high": 21350.0, "low": 20650.0, "close": 21300.0, "volume": 91308}, "trend_line": 20029.34082, "activity_lines": {"activity_5": 20741.666667, "activity_10": 20726.770561, "activity_20": 20461.032468, "activity_30": 20221.695182}, "trend_signal": 1, "fair_value": 18206.27668, "relative_strength": -28.217319, "rate_of_change": 0.2887811804360707, "market_dynamics": 0.49873, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21350.0, "high": 21600.0, "low": 21200.0, "close": 21550.0, "volume": 65005}, "trend_line": 20074.563672, "activity_lines": {"activity_5": 21046.666667, "activity_10": 20884.450284, "activity_20": 20590.230999, "activity_30": 20319.802226}, "trend_signal": 1, "fair_value": 18202.347506, "relative_strength": -30.051088, "rate_of_change": 0.22578302704221978, "market_dynamics": 0.632683, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21550.0, "high": 22250.0, "low": 21150.0, "close": 21700.0, "volume": 79539}, "trend_line": 20076.821419, "activity_lines": {"activity_5": 21340.0, "activity_10": 21046.479901, "activity_20": 20724.742374, "activity_30": 20424.669086}, "trend_signal": 1, "fair_value": 18202.182041, "relative_strength": -27.12132, "rate_of_change": 0.011246804846616712, "market_dynamics": 0.96075, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21700.0, "high": 23150.0, "low": 21700.0, "close": 23150.0, "volume": 82078}, "trend_line": 20176.976497, "activity_lines": {"activity_5": 22030.0, "activity_10": 21449.112038, "activity_20": 20988.575456, "activity_30": 20622.938672}, "trend_signal": 1, "fair_value": 18214.113619, "relative_strength": -27.604336, "rate_of_change": 0.49885923627938694, "market_dynamics": 1.269329, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23150.0, "high": 24000.0, "low": 23100.0, "close": 23950.0, "volume": 42093}, "trend_line": 20321.385417, "activity_lines": {"activity_5": 22790.0, "activity_10": 21956.522195, "activity_20": 21310.408259, "activity_30": 20866.359543}, "trend_signal": 1, "fair_value": 18234.255797, "relative_strength": -28.458727, "rate_of_change": 0.7157113952205526, "market_dynamics": 1.30206, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24000.0, "high": 24100.0, "low": 22500.0, "close": 22700.0, "volume": 195141}, "trend_line": 20448.74974, "activity_lines": {"activity_5": 22913.333333, "activity_10": 22183.181818, "activity_20": 21491.421568, "activity_30": 21019.818548}, "trend_signal": 1, "fair_value": 18250.588404, "relative_strength": -36.286722, "rate_of_change": 0.6267501963397162, "market_dynamics": 1.450714, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24000.0, "high": 24300.0, "low": 21000.0, "close": 22200.0, "volume": 293962}, "trend_line": 20528.430013, "activity_lines": {"activity_5": 22776.666667, "activity_10": 22288.181818, "activity_20": 21608.996336, "activity_30": 21132.802436}, "trend_signal": 1, "fair_value": 18264.276317, "relative_strength": -29.719827, "rate_of_change": 0.38965840950235897, "market_dynamics": 1.350134, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22100.0, "high": 22300.0, "low": 20800.0, "close": 22000.0, "volume": 95479}, "trend_line": 20612.635482, "activity_lines": {"activity_5": 22530.0, "activity_10": 22328.181818, "activity_20": 21694.770164, "activity_30": 21227.742435}, "trend_signal": 1, "fair_value": 18283.407414, "relative_strength": -28.49454, "rate_of_change": 0.41018952227070365, "market_dynamics": 0.972332, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22250.0, "high": 22650.0, "low": 21750.0, "close": 22650.0, "volume": 68233}, "trend_line": 20736.73431, "activity_lines": {"activity_5": 22480.0, "activity_10": 22457.272727, "activity_20": 21833.617076, "activity_30": 21359.185307}, "trend_signal": 1, "fair_value": 18309.507337, "relative_strength": -29.537044, "rate_of_change": 0.6020522126264141, "market_dynamics": 0.746084, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22650.0, "high": 22850.0, "low": 21800.0, "close": 22100.0, "volume": 54795}, "trend_line": 20836.74401, "activity_lines": {"activity_5": 22280.0, "activity_10": 22441.818182, "activity_20": 21905.87207, "activity_30": 21447.137933}, "trend_signal": 1, "fair_value": 18327.317934, "relative_strength": -26.275715, "rate_of_change": 0.4822827862136924, "market_dynamics": 0.364128, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22100.0, "high": 22100.0, "low": 21200.0, "close": 21700.0, "volume": 44523}, "trend_line": 20918.94362, "activity_lines": {"activity_5": 22070.0, "activity_10": 22327.272727, "activity_20": 21928.439909, "activity_30": 21502.831867}, "trend_signal": 1, "fair_value": 18341.163324, "relative_strength": -26.077822, "rate_of_change": 0.39449354448348706, "market_dynamics": -0.014237, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21800.0, "high": 22700.0, "low": 21700.0, "close": 22500.0, "volume": 58339}, "trend_line": 21013.420378, "activity_lines": {"activity_5": 22193.333333, "activity_10": 22350.909091, "activity_20": 22021.165551, "activity_30": 21604.835505}, "trend_signal": 1, "fair_value": 18362.378681, "relative_strength": -28.916868, "rate_of_change": 0.45163254759037735, "market_dynamics": -0.099723, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22500.0, "high": 22850.0, "low": 22250.0, "close": 22850.0, "volume": 39677}, "trend_line": 21113.168425, "activity_lines": {"activity_5": 22413.333333, "activity_10": 22420.909091, "activity_20": 22136.697117, "activity_30": 21723.324513}, "trend_signal": 1, "fair_value": 18382.194787, "relative_strength": -30.965327, "rate_of_change": 0.4746873436388879, "market_dynamics": -0.201533, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22850.0, "high": 23100.0, "low": 22450.0, "close": 23100.0, "volume": 50808}, "trend_line": 21238.837044, "activity_lines": {"activity_5": 22660.0, "activity_10": 22515.454545, "activity_20": 22264.529343, "activity_30": 21851.507195}, "trend_signal": 1, "fair_value": 18410.058456, "relative_strength": -32.519391, "rate_of_change": 0.595214401127954, "market_dynamics": -0.15985, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23050.0, "high": 23250.0, "low": 22800.0, "close": 23000.0, "volume": 33108}, "trend_line": 21359.573503, "activity_lines": {"activity_5": 22843.333333, "activity_10": 22592.727273, "activity_20": 22372.42248, "activity_30": 21965.130612}, "trend_signal": 1, "fair_value": 18436.160231, "relative_strength": -33.315436, "rate_of_change": 0.5684701980144811, "market_dynamics": -0.089912, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23250.0, "high": 23250.0, "low": 22500.0, "close": 22700.0, "volume": 44922}, "trend_line": 21470.309961, "activity_lines": {"activity_5": 22866.666667, "activity_10": 22632.727273, "activity_20": 22442.261905, "activity_30": 22051.60974}, "trend_signal": 1, "fair_value": 18460.899364, "relative_strength": -41.312628, "rate_of_change": 0.518439462213261, "market_dynamics": -0.174876, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22800.0, "high": 22800.0, "low": 21550.0, "close": 22250.0, "volume": 59634}, "trend_line": 21561.24987, "activity_lines": {"activity_5": 22673.333333, "activity_10": 22590.909091, "activity_20": 22461.190476, "activity_30": 22101.912324}, "trend_signal": 1, "fair_value": 18482.753881, "relative_strength": -41.642266, "rate_of_change": 0.4235612302066878, "market_dynamics": -0.351618, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22200.0, "high": 22800.0, "low": 21700.0, "close": 22750.0, "volume": 95230}, "trend_line": 21648.071615, "activity_lines": {"activity_5": 22663.333333, "activity_10": 22639.090909, "activity_20": 22520.0, "activity_30": 22178.60588}, "trend_signal": 1, "fair_value": 18510.335487, "relative_strength": -42.16355, "rate_of_change": 0.40267491691566354, "market_dynamics": -0.501714, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22750.0, "high": 22900.0, "low": 21550.0, "close": 21650.0, "volume": 48195}, "trend_line": 21714.215039, "activity_lines": {"activity_5": 22293.333333, "activity_10": 22473.636364, "activity_20": 22462.857143, "activity_30": 22178.730292}, "trend_signal": 1, "fair_value": 18530.305364, "relative_strength": -48.194974, "rate_of_change": 0.3055395657235682, "market_dynamics": -0.761409, "expectation": {"probability": 49.9752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ad9fdf-eb41-4000-bc06-e27ff04fed93/", "share_image": "https://sharemaestro.com/terminal/49ad9fdf-eb41-4000-bc06-e27ff04fed93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}