{"ticker": {"uuid": "49ae3a57-fb5c-40e5-8e7b-efdca0878cae", "symbol": "0639", "name": "Shougang Fushan Resources Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0639 fell 16.56%, moving from 3.26 to 2.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.55 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.54, "close": 2.72, "volume": 92232927}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.686, "activity_20": 2.867048, "activity_30": 2.951032}, "trend_signal": 0, "fair_value": 2.512036, "relative_strength": -4.54811, "rate_of_change": -0.3619215137005429, "market_dynamics": -1.091856, "expectation": {"probability": 51.7154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.761865, "high": 1.82108, "low": 1.647736, "close": 1.724811, "volume": 82276740}, "trend_line": 1.862157, "activity_lines": {"activity_5": 1.806578, "activity_10": 1.84254, "activity_20": 1.84485, "activity_30": 1.859291}, "trend_signal": 0, "fair_value": 1.455763, "relative_strength": -4.828975, "rate_of_change": 0.09976880085534974, "market_dynamics": 0.06799, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.748878, "high": 1.748878, "low": 1.596453, "close": 1.628543, "volume": 97209279}, "trend_line": 1.858902, "activity_lines": {"activity_5": 1.7356, "activity_10": 1.802113, "activity_20": 1.821867, "activity_30": 1.844219}, "trend_signal": 0, "fair_value": 1.460678, "relative_strength": -12.792647, "rate_of_change": -0.17479729152805096, "market_dynamics": -0.26256, "expectation": {"probability": 64.271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.636565, "high": 1.636565, "low": 1.468095, "close": 1.476117, "volume": 63167902}, "trend_line": 1.847237, "activity_lines": {"activity_5": 1.631261, "activity_10": 1.736267, "activity_20": 1.786565, "activity_30": 1.819523}, "trend_signal": 0, "fair_value": 1.464548, "relative_strength": -16.000907, "rate_of_change": -0.6275209774372204, "market_dynamics": -0.712161, "expectation": {"probability": 62.6, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.476117, "high": 1.596453, "low": 1.476117, "close": 1.580408, "volume": 54938349}, "trend_line": 1.837859, "activity_lines": {"activity_5": 1.591673, "activity_10": 1.696524, "activity_20": 1.763745, "activity_30": 1.802309}, "trend_signal": 0, "fair_value": 1.469154, "relative_strength": -10.075586, "rate_of_change": -0.507677141590392, "market_dynamics": -0.862299, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.596453, "high": 1.716789, "low": 1.596453, "close": 1.636565, "volume": 36720710}, "trend_line": 1.832969, "activity_lines": {"activity_5": 1.594314, "activity_10": 1.672625, "activity_20": 1.748088, "activity_30": 1.789322}, "trend_signal": 0, "fair_value": 1.47419, "relative_strength": -4.079889, "rate_of_change": -0.26607046568859954, "market_dynamics": -0.962128, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.636565, "high": 1.845147, "low": 1.636565, "close": 1.813057, "volume": 85352500}, "trend_line": 1.82992, "activity_lines": {"activity_5": 1.662236, "activity_10": 1.685558, "activity_20": 1.750448, "activity_30": 1.788037}, "trend_signal": 0, "fair_value": 1.479533, "relative_strength": 0.481741, "rate_of_change": -0.16634214763043342, "market_dynamics": -0.728399, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.78899, "high": 1.853169, "low": 1.7569, "close": 1.805035, "volume": 92202400}, "trend_line": 1.830171, "activity_lines": {"activity_5": 1.721602, "activity_10": 1.698435, "activity_20": 1.752514, "activity_30": 1.786432}, "trend_signal": 0, "fair_value": 1.484928, "relative_strength": 1.717896, "rate_of_change": 0.01371644662061736, "market_dynamics": -0.3924, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.805035, "high": 1.837124, "low": 1.772945, "close": 1.813057, "volume": 26163121}, "trend_line": 1.831401, "activity_lines": {"activity_5": 1.771876, "activity_10": 1.714321, "activity_20": 1.755852, "activity_30": 1.785328}, "trend_signal": 0, "fair_value": 1.490477, "relative_strength": -2.109603, "rate_of_change": 0.06720683477118064, "market_dynamics": -0.217888, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.821079, "high": 1.933393, "low": 1.797012, "close": 1.877236, "volume": 47321014}, "trend_line": 1.833107, "activity_lines": {"activity_5": 1.821079, "activity_10": 1.743928, "activity_20": 1.765193, "activity_30": 1.788285}, "trend_signal": 0, "fair_value": 1.496711, "relative_strength": 3.138733, "rate_of_change": 0.0931527284303102, "market_dynamics": 0.101546, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.853169, "high": 1.869214, "low": 1.700744, "close": 1.740856, "volume": 53809324}, "trend_line": 1.826938, "activity_lines": {"activity_5": 1.805035, "activity_10": 1.749753, "activity_20": 1.761167, "activity_30": 1.782333}, "trend_signal": 0, "fair_value": 1.502038, "relative_strength": -2.016693, "rate_of_change": -0.3365324555522449, "market_dynamics": 0.031631, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.724811, "high": 1.837124, "low": 1.700744, "close": 1.780968, "volume": 39472345}, "trend_line": 1.818302, "activity_lines": {"activity_5": 1.795408, "activity_10": 1.762735, "activity_20": 1.760993, "activity_30": 1.779367}, "trend_signal": 0, "fair_value": 1.507415, "relative_strength": 6.388895, "rate_of_change": -0.47270350717976567, "market_dynamics": -0.01143, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.780968, "high": 1.805035, "low": 1.716789, "close": 1.756901, "volume": 20060604}, "trend_line": 1.807199, "activity_lines": {"activity_5": 1.779898, "activity_10": 1.77032, "activity_20": 1.758504, "activity_30": 1.775406}, "trend_signal": 0, "fair_value": 1.512467, "relative_strength": 3.927697, "rate_of_change": -0.6106246377114519, "market_dynamics": 0.012063, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.797012, "high": 1.829102, "low": 1.764923, "close": 1.813057, "volume": 12042264}, "trend_line": 1.800584, "activity_lines": {"activity_5": 1.786316, "activity_10": 1.785781, "activity_20": 1.761353, "activity_30": 1.775784}, "trend_signal": 0, "fair_value": 1.517845, "relative_strength": 5.453994, "rate_of_change": -0.3660360591169007, "market_dynamics": -0.02366, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.845147, "high": 2.029661, "low": 1.845147, "close": 1.965482, "volume": 67445031}, "trend_line": 1.800714, "activity_lines": {"activity_5": 1.843542, "activity_10": 1.82283, "activity_20": 1.778984, "activity_30": 1.786422}, "trend_signal": 0, "fair_value": 1.524302, "relative_strength": 15.001476, "rate_of_change": 0.0072198797723385015, "market_dynamics": 0.295835, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.973505, "high": 2.077796, "low": 1.941415, "close": 2.045706, "volume": 30549865}, "trend_line": 1.805895, "activity_lines": {"activity_5": 1.921627, "activity_10": 1.867463, "activity_20": 1.803897, "activity_30": 1.802228}, "trend_signal": 0, "fair_value": 1.531411, "relative_strength": 19.378051, "rate_of_change": 0.2877192047154686, "market_dynamics": 0.551293, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.053728, "high": 2.198132, "low": 2.013616, "close": 2.174064, "volume": 50632939}, "trend_line": 1.814642, "activity_lines": {"activity_5": 2.022174, "activity_10": 1.927996, "activity_20": 1.840329, "activity_30": 1.825981}, "trend_signal": 1, "fair_value": 1.539343, "relative_strength": 27.129277, "rate_of_change": 0.4843581714330047, "market_dynamics": 0.940686, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.182086, "high": 2.23281, "low": 2.116171, "close": 2.216147, "volume": 28767074}, "trend_line": 1.824792, "activity_lines": {"activity_5": 2.110542, "activity_10": 1.989616, "activity_20": 1.879417, "activity_30": 1.851885}, "trend_signal": 1, "fair_value": 1.547606, "relative_strength": 30.608291, "rate_of_change": 0.5593389770544207, "market_dynamics": 1.224414, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.216147, "high": 2.216147, "low": 2.107839, "close": 2.182822, "volume": 6369051}, "trend_line": 1.837872, "activity_lines": {"activity_5": 2.157186, "activity_10": 2.037702, "activity_20": 1.913779, "activity_30": 1.874983}, "trend_signal": 1, "fair_value": 1.555871, "relative_strength": 30.270051, "rate_of_change": 0.7167940236476257, "market_dynamics": 1.198198, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.124502, "high": 2.274467, "low": 2.124502, "close": 2.141165, "volume": 18428472}, "trend_line": 1.849327, "activity_lines": {"activity_5": 2.165293, "activity_10": 2.071492, "activity_20": 1.942951, "activity_30": 1.894551}, "trend_signal": 1, "fair_value": 1.563152, "relative_strength": 24.836767, "rate_of_change": 0.6232751791201996, "market_dynamics": 1.197361, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.141165, "high": 2.182822, "low": 2.057851, "close": 2.082845, "volume": 7776847}, "trend_line": 1.860502, "activity_lines": {"activity_5": 2.142247, "activity_10": 2.089879, "activity_20": 1.965578, "activity_30": 1.909616}, "trend_signal": 1, "fair_value": 1.57006, "relative_strength": 25.578228, "rate_of_change": 0.6042738790922405, "market_dynamics": 0.992183, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.074514, "high": 2.141165, "low": 2.041188, "close": 2.132833, "volume": 13185623}, "trend_line": 1.872392, "activity_lines": {"activity_5": 2.133389, "activity_10": 2.111136, "activity_20": 1.991301, "activity_30": 1.927186}, "trend_signal": 1, "fair_value": 1.577252, "relative_strength": 26.416861, "rate_of_change": 0.639074830341486, "market_dynamics": 0.840371, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.116171, "high": 2.166159, "low": 2.082845, "close": 2.099508, "volume": 11766615}, "trend_line": 1.883884, "activity_lines": {"activity_5": 2.116171, "activity_10": 2.119937, "activity_20": 2.011907, "activity_30": 1.941839}, "trend_signal": 1, "fair_value": 1.584195, "relative_strength": 22.226523, "rate_of_change": 0.6137603664189889, "market_dynamics": 0.677441, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.116171, "high": 2.149496, "low": 2.007863, "close": 2.124502, "volume": 16875413}, "trend_line": 1.892406, "activity_lines": {"activity_5": 2.11506, "activity_10": 2.127054, "activity_20": 2.032651, "activity_30": 1.957362}, "trend_signal": 1, "fair_value": 1.591119, "relative_strength": 26.316562, "rate_of_change": 0.45236330899355487, "market_dynamics": 0.538551, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.124502, "high": 2.241142, "low": 2.116171, "close": 2.216147, "volume": 16751218}, "trend_line": 1.903269, "activity_lines": {"activity_5": 2.148385, "activity_10": 2.14517, "activity_20": 2.059035, "activity_30": 1.978249}, "trend_signal": 1, "fair_value": 1.59863, "relative_strength": 29.083303, "rate_of_change": 0.5740311539912718, "market_dynamics": 0.634533, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.216147, "high": 2.299461, "low": 2.182822, "close": 2.299461, "volume": 24811352}, "trend_line": 1.916671, "activity_lines": {"activity_5": 2.204483, "activity_10": 2.173877, "activity_20": 2.090327, "activity_30": 2.00381}, "trend_signal": 1, "fair_value": 1.606389, "relative_strength": 32.433204, "rate_of_change": 0.7041569005747433, "market_dynamics": 0.787511, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.299461, "high": 2.391106, "low": 2.29113, "close": 2.349449, "volume": 24188477}, "trend_line": 1.931977, "activity_lines": {"activity_5": 2.262803, "activity_10": 2.207058, "activity_20": 2.123223, "activity_30": 2.031731}, "trend_signal": 1, "fair_value": 1.614469, "relative_strength": 40.086891, "rate_of_change": 0.7985721075761067, "market_dynamics": 1.045425, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.357781, "high": 2.391106, "low": 2.282798, "close": 2.324455, "volume": 21533587}, "trend_line": 1.94645, "activity_lines": {"activity_5": 2.29835, "activity_10": 2.232507, "activity_20": 2.151184, "activity_30": 2.057052}, "trend_signal": 1, "fair_value": 1.622388, "relative_strength": 41.366912, "rate_of_change": 0.7491290010181259, "market_dynamics": 1.221308, "expectation": {"probability": 54.1873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.299462, "high": 2.34945, "low": 2.116171, "close": 2.282799, "volume": 24840098}, "trend_line": 1.958346, "activity_lines": {"activity_5": 2.305015, "activity_10": 2.248412, "activity_20": 2.172705, "activity_30": 2.078752}, "trend_signal": 1, "fair_value": 1.630148, "relative_strength": 34.074332, "rate_of_change": 0.6111639137917699, "market_dynamics": 1.160333, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.282799, "high": 2.34945, "low": 2.249473, "close": 2.332787, "volume": 14688319}, "trend_line": 1.971671, "activity_lines": {"activity_5": 2.31779, "activity_10": 2.271589, "activity_20": 2.196749, "activity_30": 2.102909}, "trend_signal": 1, "fair_value": 1.638443, "relative_strength": 39.44895, "rate_of_change": 0.6804211308931125, "market_dynamics": 0.957843, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.332787, "high": 2.40777, "low": 2.307793, "close": 2.399438, "volume": 26718685}, "trend_line": 1.993874, "activity_lines": {"activity_5": 2.345006, "activity_10": 2.3034, "activity_20": 2.224972, "activity_30": 2.130507}, "trend_signal": 1, "fair_value": 1.647273, "relative_strength": 36.181129, "rate_of_change": 1.1261006526950983, "market_dynamics": 0.817397, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.407769, "high": 2.607722, "low": 2.34945, "close": 2.516077, "volume": 45074215}, "trend_line": 2.02025, "activity_lines": {"activity_5": 2.404437, "activity_10": 2.350661, "activity_20": 2.261167, "activity_30": 2.164198}, "trend_signal": 1, "fair_value": 1.656778, "relative_strength": 45.459331, "rate_of_change": 1.3228518953554715, "market_dynamics": 0.862964, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.541071, "high": 2.582728, "low": 2.416101, "close": 2.516077, "volume": 23489561}, "trend_line": 2.049834, "activity_lines": {"activity_5": 2.452759, "activity_10": 2.390955, "activity_20": 2.293862, "activity_30": 2.196187}, "trend_signal": 1, "fair_value": 1.666248, "relative_strength": 46.280103, "rate_of_change": 1.4643732211360119, "market_dynamics": 1.00408, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.541071, "high": 2.657711, "low": 2.424432, "close": 2.482752, "volume": 47370225}, "trend_line": 2.083389, "activity_lines": {"activity_5": 2.477197, "activity_10": 2.417615, "activity_20": 2.319768, "activity_30": 2.224117}, "trend_signal": 1, "fair_value": 1.675254, "relative_strength": 51.253966, "rate_of_change": 1.636961822274378, "market_dynamics": 1.291837, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.449426, "high": 2.749356, "low": 2.407769, "close": 2.699368, "volume": 53175928}, "trend_line": 2.120687, "activity_lines": {"activity_5": 2.560511, "activity_10": 2.477147, "activity_20": 2.363115, "activity_30": 2.263857}, "trend_signal": 1, "fair_value": 1.686006, "relative_strength": 55.663848, "rate_of_change": 1.7902561643553017, "market_dynamics": 1.533262, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.691036, "high": 2.732693, "low": 2.507746, "close": 2.549402, "volume": 48563695}, "trend_line": 2.151115, "activity_lines": {"activity_5": 2.569398, "activity_10": 2.500626, "activity_20": 2.388684, "activity_30": 2.291516}, "trend_signal": 1, "fair_value": 1.695761, "relative_strength": 49.098768, "rate_of_change": 1.434818056601454, "market_dynamics": 1.568059, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.549403, "high": 2.641048, "low": 2.466089, "close": 2.549402, "volume": 31987827}, "trend_line": 2.17566, "activity_lines": {"activity_5": 2.568287, "activity_10": 2.519561, "activity_20": 2.411855, "activity_30": 2.317212}, "trend_signal": 1, "fair_value": 1.705409, "relative_strength": 45.321525, "rate_of_change": 1.1410361603168713, "market_dynamics": 1.565087, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.549403, "high": 2.549403, "low": 2.449426, "close": 2.516077, "volume": 8341500}, "trend_line": 2.199361, "activity_lines": {"activity_5": 2.553846, "activity_10": 2.528801, "activity_20": 2.430065, "activity_30": 2.339175}, "trend_signal": 1, "fair_value": 1.714593, "relative_strength": 36.732511, "rate_of_change": 1.0893705818004638, "market_dynamics": 1.285827, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.516077, "high": 2.816007, "low": 2.507746, "close": 2.674373, "volume": 73347231}, "trend_line": 2.228072, "activity_lines": {"activity_5": 2.59217, "activity_10": 2.563339, "activity_20": 2.461923, "activity_30": 2.369821}, "trend_signal": 1, "fair_value": 1.724719, "relative_strength": 40.438251, "rate_of_change": 1.3054246210603866, "market_dynamics": 1.199311, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.691036, "high": 2.757687, "low": 2.599391, "close": 2.724362, "volume": 41350902}, "trend_line": 2.256309, "activity_lines": {"activity_5": 2.634383, "activity_10": 2.599845, "activity_20": 2.496201, "activity_30": 2.401839}, "trend_signal": 1, "fair_value": 1.734486, "relative_strength": 42.523875, "rate_of_change": 1.2673288834472065, "market_dynamics": 1.147955, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.741024, "high": 2.83267, "low": 2.707699, "close": 2.749356, "volume": 40044233}, "trend_line": 2.289926, "activity_lines": {"activity_5": 2.68326, "activity_10": 2.633777, "activity_20": 2.530082, "activity_30": 2.433649}, "trend_signal": 1, "fair_value": 1.744556, "relative_strength": 44.093037, "rate_of_change": 1.489911177945929, "market_dynamics": 1.141815, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.766019, "high": 2.766019, "low": 2.482752, "close": 2.491083, "volume": 51080141}, "trend_line": 2.313597, "activity_lines": {"activity_5": 2.632717, "activity_10": 2.614387, "activity_20": 2.536191, "activity_30": 2.446627}, "trend_signal": 1, "fair_value": 1.753114, "relative_strength": 26.501451, "rate_of_change": 1.0337015257261684, "market_dynamics": 0.946225, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.491083, "high": 2.499414, "low": 2.416101, "close": 2.466089, "volume": 25977023}, "trend_line": 2.337236, "activity_lines": {"activity_5": 2.577729, "activity_10": 2.590908, "activity_20": 2.538215, "activity_30": 2.456465}, "trend_signal": 1, "fair_value": 1.762085, "relative_strength": 25.646602, "rate_of_change": 1.021742334555229, "market_dynamics": 0.304178, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.449426, "high": 2.491083, "low": 2.199485, "close": 2.23281, "volume": 44106813}, "trend_line": 2.351228, "activity_lines": {"activity_5": 2.448315, "activity_10": 2.525923, "activity_20": 2.516275, "activity_30": 2.449728}, "trend_signal": 1, "fair_value": 1.769453, "relative_strength": 12.600332, "rate_of_change": 0.5986558481899135, "market_dynamics": -0.311886, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.232811, "high": 2.40777, "low": 2.224479, "close": 2.357781, "volume": 44344345}, "trend_line": 2.364305, "activity_lines": {"activity_5": 2.389996, "activity_10": 2.488205, "activity_20": 2.505722, "activity_30": 2.450151}, "trend_signal": 1, "fair_value": 1.777299, "relative_strength": 16.582536, "rate_of_change": 0.5561774528033864, "market_dynamics": -0.9027, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.366112, "high": 2.541071, "low": 2.357781, "close": 2.457757, "volume": 28098499}, "trend_line": 2.37804, "activity_lines": {"activity_5": 2.38944, "activity_10": 2.474875, "activity_20": 2.504016, "activity_30": 2.45618}, "trend_signal": 1, "fair_value": 1.785679, "relative_strength": 20.477992, "rate_of_change": 0.5809318171724906, "market_dynamics": -1.122111, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.432763, "high": 2.657711, "low": 2.407769, "close": 2.599391, "volume": 37053826}, "trend_line": 2.392217, "activity_lines": {"activity_5": 2.455536, "activity_10": 2.488962, "activity_20": 2.515046, "activity_30": 2.470461}, "trend_signal": 1, "fair_value": 1.795254, "relative_strength": 29.974988, "rate_of_change": 0.5961632268590985, "market_dynamics": -1.015608, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.599391, "high": 2.599391, "low": 2.399438, "close": 2.432763, "volume": 35434807}, "trend_line": 2.399438, "activity_lines": {"activity_5": 2.458868, "activity_10": 2.471845, "activity_20": 2.509015, "activity_30": 2.473076}, "trend_signal": 1, "fair_value": 1.803581, "relative_strength": 11.073343, "rate_of_change": 0.3018538870010506, "market_dynamics": -0.955909, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.441095, "high": 2.524409, "low": 2.391106, "close": 2.449426, "volume": 26488478}, "trend_line": 2.408325, "activity_lines": {"activity_5": 2.469977, "activity_10": 2.459272, "activity_20": 2.504056, "activity_30": 2.476301}, "trend_signal": 1, "fair_value": 1.811657, "relative_strength": 6.211487, "rate_of_change": 0.37037839694128744, "market_dynamics": -0.957694, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.466089, "high": 2.732693, "low": 2.416101, "close": 2.707699, "volume": 52685766}, "trend_line": 2.427209, "activity_lines": {"activity_5": 2.552735, "activity_10": 2.497748, "activity_20": 2.522901, "activity_30": 2.495616}, "trend_signal": 1, "fair_value": 1.821675, "relative_strength": 13.577524, "rate_of_change": 0.784113439838888, "market_dynamics": -0.637483, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.71603, "high": 2.791013, "low": 2.599391, "close": 2.682705, "volume": 54636712}, "trend_line": 2.447204, "activity_lines": {"activity_5": 2.603834, "activity_10": 2.531982, "activity_20": 2.53758, "activity_30": 2.5121}, "trend_signal": 1, "fair_value": 1.831569, "relative_strength": 8.500424, "rate_of_change": 0.8237856731744242, "market_dynamics": -0.440369, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.732693, "high": 2.899321, "low": 2.674373, "close": 2.841001, "volume": 57294973}, "trend_line": 2.47081, "activity_lines": {"activity_5": 2.692702, "activity_10": 2.59621, "activity_20": 2.565986, "activity_30": 2.537506}, "trend_signal": 1, "fair_value": 1.842298, "relative_strength": 19.832442, "rate_of_change": 0.9646110418256924, "market_dynamics": -0.036476, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.841001, "high": 3.032623, "low": 2.841001, "close": 2.974303, "volume": 81306144}, "trend_line": 2.49997, "activity_lines": {"activity_5": 2.809897, "activity_10": 2.678312, "activity_20": 2.60554, "activity_30": 2.569989}, "trend_signal": 1, "fair_value": 1.853703, "relative_strength": 27.719944, "rate_of_change": 1.1801797791007655, "market_dynamics": 0.535133, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.990966, "high": 3.024291, "low": 2.730422, "close": 2.792077, "volume": 72412456}, "trend_line": 2.522222, "activity_lines": {"activity_5": 2.830247, "activity_10": 2.718042, "activity_20": 2.625558, "activity_30": 2.588835}, "trend_signal": 1, "fair_value": 1.863116, "relative_strength": 16.918456, "rate_of_change": 0.8900906810881885, "market_dynamics": 0.691691, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.792077, "high": 2.880155, "low": 2.633536, "close": 2.783269, "volume": 33373152}, "trend_line": 2.541126, "activity_lines": {"activity_5": 2.824818, "activity_10": 2.746001, "activity_20": 2.643263, "activity_30": 2.605677}, "trend_signal": 1, "fair_value": 1.872974, "relative_strength": 18.022114, "rate_of_change": 0.7494978633918834, "market_dynamics": 0.698883, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.774461, "high": 2.950617, "low": 2.73923, "close": 2.836116, "volume": 36189753}, "trend_line": 2.559015, "activity_lines": {"activity_5": 2.831966, "activity_10": 2.775833, "activity_20": 2.665602, "activity_30": 2.624708}, "trend_signal": 1, "fair_value": 1.882992, "relative_strength": 18.313967, "rate_of_change": 0.7039792595880653, "market_dynamics": 0.667464, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.800884, "high": 2.8185, "low": 2.624728, "close": 2.8185, "volume": 45995264}, "trend_line": 2.57465, "activity_lines": {"activity_5": 2.823015, "activity_10": 2.795583, "activity_20": 2.684898, "activity_30": 2.641449}, "trend_signal": 1, "fair_value": 1.89279, "relative_strength": 18.342936, "rate_of_change": 0.6109772705513671, "market_dynamics": 0.527414, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8185, "high": 2.908668, "low": 2.783269, "close": 2.882306, "volume": 19010440}, "trend_line": 2.593245, "activity_lines": {"activity_5": 2.836833, "activity_10": 2.822951, "activity_20": 2.708989, "activity_30": 2.661298}, "trend_signal": 1, "fair_value": 1.903685, "relative_strength": 19.229093, "rate_of_change": 0.7222340900704918, "market_dynamics": 0.478501, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.89777, "high": 2.906578, "low": 2.642344, "close": 2.712806, "volume": 29911436}, "trend_line": 2.607578, "activity_lines": {"activity_5": 2.800284, "activity_10": 2.811326, "activity_20": 2.715194, "activity_30": 2.669012}, "trend_signal": 1, "fair_value": 1.91327, "relative_strength": 8.346318, "rate_of_change": 0.552705201398254, "market_dynamics": 0.443387, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.712806, "high": 2.730422, "low": 2.501419, "close": 2.510226, "volume": 41308693}, "trend_line": 2.613493, "activity_lines": {"activity_5": 2.701493, "activity_10": 2.75808, "activity_20": 2.701922, "activity_30": 2.662731}, "trend_signal": 1, "fair_value": 1.921668, "relative_strength": 4.568856, "rate_of_change": 0.22683885199215104, "market_dynamics": 0.169066, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.53665, "high": 2.53665, "low": 2.386917, "close": 2.395725, "volume": 33758412}, "trend_line": 2.613369, "activity_lines": {"activity_5": 2.582737, "activity_10": 2.687607, "activity_20": 2.678765, "activity_30": 2.648681}, "trend_signal": 0, "fair_value": 1.929705, "relative_strength": 1.419509, "rate_of_change": -0.004744608078154906, "market_dynamics": -0.24966, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.413341, "high": 2.466187, "low": 2.316455, "close": 2.33407, "volume": 32244363}, "trend_line": 2.607302, "activity_lines": {"activity_5": 2.47279, "activity_10": 2.611141, "activity_20": 2.65142, "activity_30": 2.630662}, "trend_signal": 0, "fair_value": 1.937198, "relative_strength": -1.318326, "rate_of_change": -0.23215244383783026, "market_dynamics": -0.688721, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.298839, "high": 2.466187, "low": 2.228377, "close": 2.422148, "volume": 35292943}, "trend_line": 2.604171, "activity_lines": {"activity_5": 2.424497, "activity_10": 2.559906, "activity_20": 2.633211, "activity_30": 2.618716}, "trend_signal": 0, "fair_value": 1.944658, "relative_strength": 0.837235, "rate_of_change": -0.12008582051483768, "market_dynamics": -0.983507, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.430956, "high": 2.474995, "low": 2.37811, "close": 2.413341, "volume": 17723844}, "trend_line": 2.601858, "activity_lines": {"activity_5": 2.403946, "activity_10": 2.517109, "activity_20": 2.614373, "activity_30": 2.606405}, "trend_signal": 0, "fair_value": 1.951987, "relative_strength": -2.014966, "rate_of_change": -0.08881905220509749, "market_dynamics": -1.205074, "expectation": {"probability": 63.1907, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.430956, "high": 2.466187, "low": 2.281223, "close": 2.325263, "volume": 25354948}, "trend_line": 2.589388, "activity_lines": {"activity_5": 2.373999, "activity_10": 2.465184, "activity_20": 2.586287, "activity_30": 2.58856}, "trend_signal": 0, "fair_value": 1.958005, "relative_strength": -7.010084, "rate_of_change": -0.47927288883559294, "market_dynamics": -1.283681, "expectation": {"probability": 62.1746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.325263, "high": 2.342878, "low": 2.184338, "close": 2.298839, "volume": 38735047}, "trend_line": 2.581035, "activity_lines": {"activity_5": 2.347576, "activity_10": 2.416782, "activity_20": 2.555838, "activity_30": 2.569815}, "trend_signal": 0, "fair_value": 1.962471, "relative_strength": -10.347404, "rate_of_change": -0.3225858774351335, "market_dynamics": -1.291409, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.307647, "high": 2.378109, "low": 2.237184, "close": 2.272416, "volume": 20018992}, "trend_line": 2.571803, "activity_lines": {"activity_5": 2.318804, "activity_10": 2.373344, "activity_20": 2.523631, "activity_30": 2.549904}, "trend_signal": 0, "fair_value": 1.966917, "relative_strength": -8.884244, "rate_of_change": -0.35768596706359684, "market_dynamics": -1.368818, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.219569, "high": 2.386917, "low": 2.184338, "close": 2.237184, "volume": 45545200}, "trend_line": 2.562506, "activity_lines": {"activity_5": 2.282398, "activity_10": 2.33343, "activity_20": 2.489624, "activity_30": 2.528316}, "trend_signal": 0, "fair_value": 1.971623, "relative_strength": -10.105533, "rate_of_change": -0.3614973619674645, "market_dynamics": -1.228191, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.263608, "high": 2.33407, "low": 2.17553, "close": 2.245992, "volume": 37013294}, "trend_line": 2.548227, "activity_lines": {"activity_5": 2.261259, "activity_10": 2.306846, "activity_20": 2.457388, "activity_30": 2.507895}, "trend_signal": 0, "fair_value": 1.977207, "relative_strength": -14.178231, "rate_of_change": -0.5572279635637987, "market_dynamics": -1.130513, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.245992, "high": 2.571881, "low": 2.201953, "close": 2.510226, "volume": 76448093}, "trend_line": 2.541089, "activity_lines": {"activity_5": 2.339355, "activity_10": 2.336793, "activity_20": 2.451286, "activity_30": 2.505444}, "trend_signal": 0, "fair_value": 1.984149, "relative_strength": -15.085347, "rate_of_change": -0.2801163318652486, "market_dynamics": -0.819001, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.580689, "high": 2.807523, "low": 2.562996, "close": 2.76224, "volume": 54230830}, "trend_line": 2.541518, "activity_lines": {"activity_5": 2.489124, "activity_10": 2.41256, "activity_20": 2.470125, "activity_30": 2.519712}, "trend_signal": 0, "fair_value": 1.992784, "relative_strength": -15.17121, "rate_of_change": 0.016882525562859574, "market_dynamics": -0.318934, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.771296, "high": 2.825636, "low": 2.469064, "close": 2.668767, "volume": 73115042}, "trend_line": 2.547441, "activity_lines": {"activity_5": 2.576843, "activity_10": 2.464668, "activity_20": 2.479684, "activity_30": 2.527921}, "trend_signal": 0, "fair_value": 2.001129, "relative_strength": -12.378585, "rate_of_change": 0.23304969707081055, "market_dynamics": 0.071032, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.677845, "high": 2.723232, "low": 2.514451, "close": 2.596148, "volume": 58950536}, "trend_line": 2.551777, "activity_lines": {"activity_5": 2.613931, "activity_10": 2.497487, "activity_20": 2.483147, "activity_30": 2.531063}, "trend_signal": 0, "fair_value": 2.00924, "relative_strength": -12.968687, "rate_of_change": 0.17021002645399425, "market_dynamics": 0.476732, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.632458, "high": 2.632458, "low": 2.505373, "close": 2.541683, "volume": 31954238}, "trend_line": 2.562072, "activity_lines": {"activity_5": 2.608934, "activity_10": 2.51724, "activity_20": 2.483223, "activity_30": 2.530412}, "trend_signal": 0, "fair_value": 2.017619, "relative_strength": -13.919017, "rate_of_change": 0.4034443448624298, "market_dynamics": 0.557774, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.541683, "high": 2.605225, "low": 2.514451, "close": 2.568916, "volume": 36314167}, "trend_line": 2.56911, "activity_lines": {"activity_5": 2.593302, "activity_10": 2.539611, "activity_20": 2.487085, "activity_30": 2.530854}, "trend_signal": 0, "fair_value": 2.026366, "relative_strength": -12.716599, "rate_of_change": 0.27469954005975067, "market_dynamics": 0.540564, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.577993, "high": 2.677845, "low": 2.532606, "close": 2.596148, "volume": 22518134}, "trend_line": 2.573723, "activity_lines": {"activity_5": 2.582834, "activity_10": 2.562503, "activity_20": 2.494561, "activity_30": 2.532598}, "trend_signal": 0, "fair_value": 2.035326, "relative_strength": -12.755534, "rate_of_change": 0.17955634441500842, "market_dynamics": 0.461485, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58707, "high": 2.58707, "low": 2.369212, "close": 2.405522, "volume": 38851176}, "trend_line": 2.567261, "activity_lines": {"activity_5": 2.519898, "activity_10": 2.545331, "activity_20": 2.485026, "activity_30": 2.521747}, "trend_signal": 0, "fair_value": 2.043064, "relative_strength": -13.707915, "rate_of_change": -0.2510759704910129, "market_dynamics": 0.339077, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.405522, "high": 2.487219, "low": 2.396444, "close": 2.423677, "volume": 18425841}, "trend_line": 2.566958, "activity_lines": {"activity_5": 2.480562, "activity_10": 2.529039, "activity_20": 2.479186, "activity_30": 2.512483}, "trend_signal": 0, "fair_value": 2.050841, "relative_strength": -12.110907, "rate_of_change": -0.011802461845512403, "market_dynamics": 0.221763, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.450909, "high": 2.459987, "low": 2.34198, "close": 2.387367, "volume": 20673077}, "trend_line": 2.564889, "activity_lines": {"activity_5": 2.440621, "activity_10": 2.502754, "activity_20": 2.472071, "activity_30": 2.500897}, "trend_signal": 0, "fair_value": 2.057845, "relative_strength": -14.098454, "rate_of_change": -0.08060124084617273, "market_dynamics": 0.055888, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.405522, "high": 2.514451, "low": 2.387367, "close": 2.441831, "volume": 14404291}, "trend_line": 2.556027, "activity_lines": {"activity_5": 2.429123, "activity_10": 2.483802, "activity_20": 2.471694, "activity_30": 2.492957}, "trend_signal": 0, "fair_value": 2.065314, "relative_strength": -13.870211, "rate_of_change": -0.3455120280058961, "market_dynamics": -0.068606, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.414599, "high": 2.505374, "low": 2.360134, "close": 2.387367, "volume": 24821389}, "trend_line": 2.546182, "activity_lines": {"activity_5": 2.407942, "activity_10": 2.45619, "activity_20": 2.466455, "activity_30": 2.482076}, "trend_signal": 0, "fair_value": 2.072048, "relative_strength": -16.050109, "rate_of_change": -0.38516807529810454, "market_dynamics": -0.149352, "expectation": {"probability": 59.6265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.414599, "high": 2.423677, "low": 2.205818, "close": 2.23305, "volume": 44699645}, "trend_line": 2.525917, "activity_lines": {"activity_5": 2.349241, "activity_10": 2.407337, "activity_20": 2.446559, "activity_30": 2.461874}, "trend_signal": 0, "fair_value": 2.077175, "relative_strength": -20.16056, "rate_of_change": -0.7958975438519225, "market_dynamics": -0.209825, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.223973, "high": 2.332902, "low": 2.223973, "close": 2.314747, "volume": 9557413}, "trend_line": 2.503932, "activity_lines": {"activity_5": 2.329271, "activity_10": 2.38126, "activity_20": 2.434925, "activity_30": 2.44825}, "trend_signal": 0, "fair_value": 2.081822, "relative_strength": -18.480546, "rate_of_change": -0.8703769759655746, "market_dynamics": -0.355653, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.332902, "high": 2.351057, "low": 2.251205, "close": 2.287515, "volume": 11713894}, "trend_line": 2.487114, "activity_lines": {"activity_5": 2.307485, "activity_10": 2.355348, "activity_20": 2.421208, "activity_30": 2.434288}, "trend_signal": 0, "fair_value": 2.087491, "relative_strength": -17.685749, "rate_of_change": -0.6716636074781495, "market_dynamics": -0.643472, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.30567, "high": 2.30567, "low": 2.078734, "close": 2.096889, "volume": 38819840}, "trend_line": 2.464234, "activity_lines": {"activity_5": 2.228814, "activity_10": 2.299398, "activity_20": 2.389936, "activity_30": 2.409112}, "trend_signal": 0, "fair_value": 2.091784, "relative_strength": -21.307519, "rate_of_change": -0.9199417477445839, "market_dynamics": -0.889258, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.087811, "high": 2.214895, "low": 2.051502, "close": 2.214895, "volume": 25126397}, "trend_line": 2.443527, "activity_lines": {"activity_5": 2.212475, "activity_10": 2.273486, "activity_20": 2.370991, "activity_30": 2.393025}, "trend_signal": 0, "fair_value": 2.09691, "relative_strength": -18.534904, "rate_of_change": -0.8403016921282561, "market_dynamics": -1.078639, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.242128, "high": 2.251205, "low": 2.124121, "close": 2.178586, "volume": 36428691}, "trend_line": 2.422196, "activity_lines": {"activity_5": 2.19553, "activity_10": 2.247904, "activity_20": 2.348987, "activity_30": 2.375932}, "trend_signal": 0, "fair_value": 2.101765, "relative_strength": -21.133097, "rate_of_change": -0.8729594557375462, "market_dynamics": -1.091032, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.178586, "high": 2.214895, "low": 2.160431, "close": 2.169508, "volume": 5224479}, "trend_line": 2.398436, "activity_lines": {"activity_5": 2.179191, "activity_10": 2.224798, "activity_20": 2.326565, "activity_30": 2.35963}, "trend_signal": 0, "fair_value": 2.106408, "relative_strength": -21.455024, "rate_of_change": -0.9809280504137661, "market_dynamics": -1.073291, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.178586, "high": 2.196741, "low": 2.105966, "close": 2.169508, "volume": 18767654}, "trend_line": 2.380326, "activity_lines": {"activity_5": 2.172534, "activity_10": 2.206313, "activity_20": 2.304465, "activity_30": 2.34486}, "trend_signal": 0, "fair_value": 2.111243, "relative_strength": -24.198928, "rate_of_change": -0.75507539079632, "market_dynamics": -1.029929, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.178586, "high": 2.214895, "low": 2.105966, "close": 2.169508, "volume": 34614808}, "trend_line": 2.368969, "activity_lines": {"activity_5": 2.173744, "activity_10": 2.191789, "activity_20": 2.28273, "activity_30": 2.331259}, "trend_signal": 0, "fair_value": 2.115384, "relative_strength": -28.592337, "rate_of_change": -0.4771195206034922, "market_dynamics": -0.931268, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.169508, "high": 2.187663, "low": 2.078734, "close": 2.096889, "volume": 28737937}, "trend_line": 2.359008, "activity_lines": {"activity_5": 2.145907, "activity_10": 2.169013, "activity_20": 2.255701, "activity_30": 2.313706}, "trend_signal": 0, "fair_value": 2.118866, "relative_strength": -32.824713, "rate_of_change": -0.4204782755704978, "market_dynamics": -0.932385, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.087811, "high": 2.19674, "low": 2.060579, "close": 2.133198, "volume": 34106013}, "trend_line": 2.352312, "activity_lines": {"activity_5": 2.13804, "activity_10": 2.15812, "activity_20": 2.235298, "activity_30": 2.299137}, "trend_signal": 0, "fair_value": 2.122272, "relative_strength": -29.334963, "rate_of_change": -0.28384812599195325, "market_dynamics": -0.7943, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.151353, "high": 2.205818, "low": 2.033347, "close": 2.178586, "volume": 156830328}, "trend_line": 2.344194, "activity_lines": {"activity_5": 2.148328, "activity_10": 2.157295, "activity_20": 2.221768, "activity_30": 2.287929}, "trend_signal": 0, "fair_value": 2.126046, "relative_strength": -30.883353, "rate_of_change": -0.3451072816871261, "market_dynamics": -0.540522, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.205818, "high": 2.30567, "low": 2.160431, "close": 2.26936, "volume": 49552499}, "trend_line": 2.339394, "activity_lines": {"activity_5": 2.188268, "activity_10": 2.17545, "activity_20": 2.218872, "activity_30": 2.283101}, "trend_signal": 0, "fair_value": 2.130672, "relative_strength": -26.599372, "rate_of_change": -0.20476121003636713, "market_dynamics": -0.2979, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.278437, "high": 2.414599, "low": 2.242128, "close": 2.387367, "volume": 67238999}, "trend_line": 2.341464, "activity_lines": {"activity_5": 2.260888, "activity_10": 2.215391, "activity_20": 2.228512, "activity_30": 2.286196}, "trend_signal": 0, "fair_value": 2.134781, "relative_strength": -21.330777, "rate_of_change": 0.08848445366621606, "market_dynamics": 0.163684, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.396445, "high": 2.432754, "low": 2.314747, "close": 2.351057, "volume": 22476146}, "trend_line": 2.343205, "activity_lines": {"activity_5": 2.30688, "activity_10": 2.243448, "activity_20": 2.235557, "activity_30": 2.286815}, "trend_signal": 0, "fair_value": 2.137537, "relative_strength": -21.247779, "rate_of_change": 0.07435518974453557, "market_dynamics": 0.522892, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.341979, "high": 2.351057, "low": 2.26936, "close": 2.296592, "volume": 30221137}, "trend_line": 2.344011, "activity_lines": {"activity_5": 2.317773, "activity_10": 2.259127, "activity_20": 2.238583, "activity_30": 2.283808}, "trend_signal": 0, "fair_value": 2.139752, "relative_strength": -20.645624, "rate_of_change": 0.034397331859562535, "market_dynamics": 0.661105, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.223973, "high": 2.223973, "low": 2.024269, "close": 2.142276, "volume": 73740974}, "trend_line": 2.340847, "activity_lines": {"activity_5": 2.266334, "activity_10": 2.244603, "activity_20": 2.227431, "activity_30": 2.270793}, "trend_signal": 0, "fair_value": 2.140514, "relative_strength": -18.578084, "rate_of_change": -0.1349823017042132, "market_dynamics": 0.702327, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.169508, "high": 2.251205, "low": 2.142276, "close": 2.187663, "volume": 19693880}, "trend_line": 2.338903, "activity_lines": {"activity_5": 2.232445, "activity_10": 2.238827, "activity_20": 2.221941, "activity_30": 2.26091}, "trend_signal": 0, "fair_value": 2.142493, "relative_strength": -17.993526, "rate_of_change": -0.08304686295174121, "market_dynamics": 0.511175, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.178586, "high": 2.260283, "low": 2.178586, "close": 2.223973, "volume": 15183166}, "trend_line": 2.329361, "activity_lines": {"activity_5": 2.216106, "activity_10": 2.239322, "activity_20": 2.220861, "activity_30": 2.253495}, "trend_signal": 0, "fair_value": 2.145285, "relative_strength": -18.392195, "rate_of_change": -0.4079690350561849, "market_dynamics": 0.371452, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.23305, "high": 2.242128, "low": 2.196741, "close": 2.23305, "volume": 14718627}, "trend_line": 2.311721, "activity_lines": {"activity_5": 2.213685, "activity_10": 2.240477, "activity_20": 2.221682, "activity_30": 2.247281}, "trend_signal": 0, "fair_value": 2.147787, "relative_strength": -19.550679, "rate_of_change": -0.7572892308233932, "market_dynamics": 0.305477, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.242128, "high": 2.296592, "low": 2.205818, "close": 2.23305, "volume": 23651844}, "trend_line": 2.297198, "activity_lines": {"activity_5": 2.219131, "activity_10": 2.239157, "activity_20": 2.223238, "activity_30": 2.242206}, "trend_signal": 0, "fair_value": 2.150713, "relative_strength": -20.266857, "rate_of_change": -0.6282332513309375, "market_dynamics": 0.292906, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.242128, "high": 2.387367, "low": 2.23305, "close": 2.34198, "volume": 45538142}, "trend_line": 2.288725, "activity_lines": {"activity_5": 2.265124, "activity_10": 2.255826, "activity_20": 2.235168, "activity_30": 2.245095}, "trend_signal": 0, "fair_value": 2.153141, "relative_strength": -17.610066, "rate_of_change": -0.3688406484769686, "market_dynamics": 0.458315, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.323825, "high": 2.414599, "low": 2.30567, "close": 2.396444, "volume": 39035641}, "trend_line": 2.283884, "activity_lines": {"activity_5": 2.315958, "activity_10": 2.279428, "activity_20": 2.252156, "activity_30": 2.252045}, "trend_signal": 0, "fair_value": 2.154992, "relative_strength": -15.930363, "rate_of_change": -0.21151514489507797, "market_dynamics": 0.67927, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.396444, "high": 2.423677, "low": 2.34198, "close": 2.351057, "volume": 21717050}, "trend_line": 2.276622, "activity_lines": {"activity_5": 2.337743, "activity_10": 2.292466, "activity_20": 2.264303, "activity_30": 2.256378}, "trend_signal": 0, "fair_value": 2.155973, "relative_strength": -15.564943, "rate_of_change": -0.3179671121650609, "market_dynamics": 0.843553, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.332902, "high": 2.441832, "low": 2.278437, "close": 2.432754, "volume": 28228227}, "trend_line": 2.271176, "activity_lines": {"activity_5": 2.378289, "activity_10": 2.321019, "activity_20": 2.283019, "activity_30": 2.266451}, "trend_signal": 0, "fair_value": 2.157014, "relative_strength": -13.786987, "rate_of_change": -0.23921406364341827, "market_dynamics": 1.105205, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.432754, "high": 2.487219, "low": 2.414599, "close": 2.450909, "volume": 33009845}, "trend_line": 2.272688, "activity_lines": {"activity_5": 2.411573, "activity_10": 2.351387, "activity_20": 2.302428, "activity_30": 2.278047}, "trend_signal": 1, "fair_value": 2.159755, "relative_strength": -12.763918, "rate_of_change": 0.06657344036745536, "market_dynamics": 1.244747, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.478141, "high": 2.478141, "low": 2.332902, "close": 2.369212, "volume": 51349873}, "trend_line": 2.270873, "activity_lines": {"activity_5": 2.403101, "activity_10": 2.364096, "activity_20": 2.312759, "activity_30": 2.284274}, "trend_signal": 1, "fair_value": 2.162937, "relative_strength": -13.573805, "rate_of_change": -0.07986138000465184, "market_dynamics": 1.244403, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.332902, "high": 2.577993, "low": 2.332902, "close": 2.568916, "volume": 43113764}, "trend_line": 2.276925, "activity_lines": {"activity_5": 2.459381, "activity_10": 2.408988, "activity_20": 2.341158, "activity_30": 2.303503}, "trend_signal": 1, "fair_value": 2.166819, "relative_strength": -8.39144, "rate_of_change": 0.26650543645549296, "market_dynamics": 1.373527, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.550761, "high": 2.650613, "low": 2.523528, "close": 2.62338, "volume": 39995767}, "trend_line": 2.282976, "activity_lines": {"activity_5": 2.522318, "activity_10": 2.456851, "activity_20": 2.372843, "activity_30": 2.325855}, "trend_signal": 1, "fair_value": 2.17117, "relative_strength": -4.175754, "rate_of_change": 0.2657531539247121, "market_dynamics": 1.42369, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.632458, "high": 2.652747, "low": 2.515704, "close": 2.584225, "volume": 73879787}, "trend_line": 2.289538, "activity_lines": {"activity_5": 2.554048, "activity_10": 2.490332, "activity_20": 2.398637, "activity_30": 2.34529}, "trend_signal": 1, "fair_value": 2.175871, "relative_strength": -5.827511, "rate_of_change": 0.28743184334831967, "market_dynamics": 1.501316, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.574437, "high": 2.633169, "low": 2.535282, "close": 2.613592, "volume": 48562166}, "trend_line": 2.302223, "activity_lines": {"activity_5": 2.58547, "activity_10": 2.522769, "activity_20": 2.424908, "activity_30": 2.366197}, "trend_signal": 1, "fair_value": 2.180717, "relative_strength": -6.776948, "rate_of_change": 0.5540419071445977, "market_dynamics": 1.650347, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.613592, "high": 3.054084, "low": 2.603803, "close": 2.848521, "volume": 183797003}, "trend_line": 2.320015, "activity_lines": {"activity_5": 2.684355, "activity_10": 2.591, "activity_20": 2.471265, "activity_30": 2.401442}, "trend_signal": 1, "fair_value": 2.186983, "relative_strength": -0.163834, "rate_of_change": 0.7728182717312801, "market_dynamics": 1.746305, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.828944, "high": 2.926831, "low": 2.760423, "close": 2.78, "volume": 80825061}, "trend_line": 2.336432, "activity_lines": {"activity_5": 2.728446, "activity_10": 2.637564, "activity_20": 2.507906, "activity_30": 2.431118}, "trend_signal": 1, "fair_value": 2.193412, "relative_strength": 1.356908, "rate_of_change": 0.7076247351848881, "market_dynamics": 1.772476, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.956197, "low": 2.740845, "close": 2.907254, "volume": 63911727}, "trend_line": 2.363444, "activity_lines": {"activity_5": 2.800883, "activity_10": 2.70029, "activity_20": 2.554235, "activity_30": 2.467946}, "trend_signal": 1, "fair_value": 2.200184, "relative_strength": 4.946623, "rate_of_change": 1.1561218130893618, "market_dynamics": 1.723364, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.838733, "high": 2.956197, "low": 2.809366, "close": 2.887676, "volume": 53776989}, "trend_line": 2.38587, "activity_lines": {"activity_5": 2.847869, "activity_10": 2.749345, "activity_20": 2.596223, "activity_30": 2.501767}, "trend_signal": 1, "fair_value": 2.206873, "relative_strength": 2.973242, "rate_of_change": 0.9488695310741563, "market_dynamics": 1.684316, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.848521, "high": 2.897465, "low": 2.721268, "close": 2.760422, "volume": 41393595}, "trend_line": 2.405264, "activity_lines": {"activity_5": 2.832206, "activity_10": 2.766991, "activity_20": 2.623537, "activity_30": 2.525932}, "trend_signal": 1, "fair_value": 2.212316, "relative_strength": -1.438566, "rate_of_change": 0.8128691001605154, "market_dynamics": 1.444837, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.770211, "high": 2.819155, "low": 2.672324, "close": 2.691901, "volume": 56308949}, "trend_line": 2.422677, "activity_lines": {"activity_5": 2.783915, "activity_10": 2.766551, "activity_20": 2.642116, "activity_30": 2.544425}, "trend_signal": 1, "fair_value": 2.218782, "relative_strength": -2.53604, "rate_of_change": 0.7239537946770228, "market_dynamics": 1.159103, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.691902, "high": 2.721268, "low": 2.603803, "close": 2.652746, "volume": 38069988}, "trend_line": 2.438785, "activity_lines": {"activity_5": 2.733014, "activity_10": 2.753125, "activity_20": 2.654349, "activity_30": 2.559268}, "trend_signal": 1, "fair_value": 2.224739, "relative_strength": -4.809292, "rate_of_change": 0.6648843407519868, "market_dynamics": 0.803834, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.672324, "high": 2.721268, "low": 2.603803, "close": 2.691901, "volume": 34298703}, "trend_line": 2.456198, "activity_lines": {"activity_5": 2.703647, "activity_10": 2.745294, "activity_20": 2.668097, "activity_30": 2.575598}, "trend_signal": 1, "fair_value": 2.230646, "relative_strength": -6.516374, "rate_of_change": 0.7140030794022393, "market_dynamics": 0.402491, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.682113, "high": 2.809366, "low": 2.682113, "close": 2.789789, "volume": 52295085}, "trend_line": 2.479295, "activity_lines": {"activity_5": 2.721267, "activity_10": 2.754015, "activity_20": 2.688939, "activity_30": 2.59712}, "trend_signal": 1, "fair_value": 2.237439, "relative_strength": -3.38472, "rate_of_change": 0.9403557856491993, "market_dynamics": 0.21664, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.770211, "high": 2.789789, "low": 2.672324, "close": 2.721268, "volume": 21656061}, "trend_line": 2.498897, "activity_lines": {"activity_5": 2.722573, "activity_10": 2.74654, "activity_20": 2.700604, "activity_30": 2.612731}, "trend_signal": 1, "fair_value": 2.244412, "relative_strength": -3.956615, "rate_of_change": 0.7906279809381255, "market_dynamics": -0.002647, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.711479, "high": 2.83, "low": 2.691902, "close": 2.77, "volume": 21806080}, "trend_line": 2.518611, "activity_lines": {"activity_5": 2.742732, "activity_10": 2.745968, "activity_20": 2.714585, "activity_30": 2.630221}, "trend_signal": 1, "fair_value": 2.25124, "relative_strength": -5.559202, "rate_of_change": 0.788908066238825, "market_dynamics": -0.151576, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.72, "close": 2.84, "volume": 21564468}, "trend_line": 2.537633, "activity_lines": {"activity_5": 2.781019, "activity_10": 2.759551, "activity_20": 2.733195, "activity_30": 2.650956}, "trend_signal": 1, "fair_value": 2.259203, "relative_strength": 0.273359, "rate_of_change": 0.7552575606157559, "market_dynamics": -0.205166, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.76, "close": 3.14, "volume": 158906700}, "trend_line": 2.56272, "activity_lines": {"activity_5": 2.906822, "activity_10": 2.826588, "activity_20": 2.778263, "activity_30": 2.689819}, "trend_signal": 1, "fair_value": 2.268357, "relative_strength": 15.455274, "rate_of_change": 0.9885984301118436, "market_dynamics": 0.029014, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.02, "close": 3.14, "volume": 62343968}, "trend_line": 2.589018, "activity_lines": {"activity_5": 3.002751, "activity_10": 2.889393, "activity_20": 2.819576, "activity_30": 2.727062}, "trend_signal": 1, "fair_value": 2.2787, "relative_strength": 11.493522, "rate_of_change": 1.0261753137291514, "market_dynamics": 0.290358, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.02, "close": 3.05, "volume": 31710029}, "trend_line": 2.614132, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.931247, "activity_20": 2.848948, "activity_30": 2.756803}, "trend_signal": 1, "fair_value": 2.287415, "relative_strength": 9.505111, "rate_of_change": 0.970020293408555, "market_dynamics": 0.432988, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.26, "low": 3.03, "close": 3.23, "volume": 44421426}, "trend_line": 2.650389, "activity_lines": {"activity_5": 3.126, "activity_10": 3.000563, "activity_20": 2.892611, "activity_30": 2.796537}, "trend_signal": 1, "fair_value": 2.29742, "relative_strength": 14.530761, "rate_of_change": 1.3869613317154597, "market_dynamics": 0.726558, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.15, "close": 3.27, "volume": 58579078}, "trend_line": 2.686467, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.067369, "activity_20": 2.935985, "activity_30": 2.836511}, "trend_signal": 1, "fair_value": 2.307316, "relative_strength": 14.522129, "rate_of_change": 1.3612341433653636, "market_dynamics": 0.726509, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.09, "close": 3.1, "volume": 36247985}, "trend_line": 2.715668, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.092042, "activity_20": 2.959829, "activity_30": 2.863191}, "trend_signal": 1, "fair_value": 2.315483, "relative_strength": 14.454307, "rate_of_change": 1.0869666368505564, "market_dynamics": 0.632421, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.75, "close": 2.91, "volume": 90835411}, "trend_line": 2.738233, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.07475, "activity_20": 2.963308, "activity_30": 2.875729}, "trend_signal": 1, "fair_value": 2.322202, "relative_strength": 4.980029, "rate_of_change": 0.8309189488553155, "market_dynamics": 0.615027, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.84, "close": 2.92, "volume": 81465009}, "trend_line": 2.761132, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.057091, "activity_20": 2.966189, "activity_30": 2.887455}, "trend_signal": 1, "fair_value": 2.329489, "relative_strength": 4.633358, "rate_of_change": 0.8362692290977349, "market_dynamics": 0.380248, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.82, "close": 2.95, "volume": 43675274}, "trend_line": 2.781399, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.041273, "activity_20": 2.970468, "activity_30": 2.89964}, "trend_signal": 1, "fair_value": 2.336191, "relative_strength": 6.263205, "rate_of_change": 0.7340105435017245, "market_dynamics": 0.031228, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.86, "close": 2.9, "volume": 24288999}, "trend_line": 2.798184, "activity_lines": {"activity_5": 2.932, "activity_10": 3.013091, "activity_20": 2.969501, "activity_30": 2.907292}, "trend_signal": 1, "fair_value": 2.343258, "relative_strength": 5.632801, "rate_of_change": 0.6034732880827257, "market_dynamics": -0.279289, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.83, "close": 2.94, "volume": 12042963}, "trend_line": 2.817816, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.991091, "activity_20": 2.971773, "activity_30": 2.916442}, "trend_signal": 1, "fair_value": 2.350719, "relative_strength": 6.583058, "rate_of_change": 0.7015978934909246, "market_dynamics": -0.559208, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.88, "close": 2.98, "volume": 19161277}, "trend_line": 2.836057, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.98, "activity_20": 2.977698, "activity_30": 2.926905}, "trend_signal": 1, "fair_value": 2.358116, "relative_strength": 5.952138, "rate_of_change": 0.6473453199215182, "market_dynamics": -0.71389, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.96, "high": 3.32, "low": 2.94, "close": 3.3, "volume": 57611339}, "trend_line": 2.86436, "activity_lines": {"activity_5": 3.066, "activity_10": 3.03, "activity_20": 3.01366, "activity_30": 2.956837}, "trend_signal": 1, "fair_value": 2.366924, "relative_strength": 17.472227, "rate_of_change": 0.9979700690077876, "market_dynamics": -0.505355, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.21, "close": 3.33, "volume": 51226776}, "trend_line": 2.896386, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.080909, "activity_20": 3.049909, "activity_30": 2.986878}, "trend_signal": 1, "fair_value": 2.375193, "relative_strength": 15.605258, "rate_of_change": 1.1180857154826946, "market_dynamics": -0.15694, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.29, "close": 3.38, "volume": 47401747}, "trend_line": 2.923423, "activity_lines": {"activity_5": 3.268, "activity_10": 3.139091, "activity_20": 3.087882, "activity_30": 3.018079}, "trend_signal": 1, "fair_value": 2.383462, "relative_strength": 17.38557, "rate_of_change": 0.9334736461231334, "market_dynamics": 0.190768, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.22, "close": 3.3, "volume": 41624427}, "trend_line": 2.945977, "activity_lines": {"activity_5": 3.306, "activity_10": 3.180727, "activity_20": 3.114773, "activity_30": 3.042374}, "trend_signal": 1, "fair_value": 2.391722, "relative_strength": 11.675156, "rate_of_change": 0.7714928698310153, "market_dynamics": 0.370309, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.16, "close": 3.28, "volume": 64576910}, "trend_line": 2.969169, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.215091, "activity_20": 3.136863, "activity_30": 3.063924}, "trend_signal": 1, "fair_value": 2.400173, "relative_strength": 14.031678, "rate_of_change": 0.7872430775936091, "market_dynamics": 0.341987, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.24, "close": 3.29, "volume": 33677739}, "trend_line": 2.991716, "activity_lines": {"activity_5": 3.304, "activity_10": 3.244545, "activity_20": 3.157571, "activity_30": 3.084623}, "trend_signal": 1, "fair_value": 2.409146, "relative_strength": 13.784191, "rate_of_change": 0.7593707195514932, "market_dynamics": 0.157863, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.24, "close": 3.27, "volume": 2998678}, "trend_line": 3.005765, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.263636, "activity_20": 3.173667, "activity_30": 3.102577}, "trend_signal": 1, "fair_value": 2.417853, "relative_strength": 13.061896, "rate_of_change": 0.4695967130569873, "market_dynamics": -0.032269, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.22, "close": 3.37, "volume": 38602422}, "trend_line": 3.025432, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.295091, "activity_20": 3.196905, "activity_30": 3.126076}, "trend_signal": 1, "fair_value": 2.427201, "relative_strength": 14.891951, "rate_of_change": 0.654309302290768, "market_dynamics": 0.155521, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.12, "close": 3.23, "volume": 132570853}, "trend_line": 3.03619, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.292545, "activity_20": 3.204286, "activity_30": 3.139274}, "trend_signal": 1, "fair_value": 2.436429, "relative_strength": 13.151155, "rate_of_change": 0.3555855824887172, "market_dynamics": 0.294881, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.27, "high": 3.45, "low": 3.16, "close": 3.26, "volume": 58021264}, "trend_line": 3.048601, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.290182, "activity_20": 3.214095, "activity_30": 3.153713}, "trend_signal": 1, "fair_value": 2.445804, "relative_strength": 14.846556, "rate_of_change": 0.4087688846877228, "market_dynamics": 0.489276, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.14, "close": 3.2, "volume": 36345649}, "trend_line": 3.063254, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.271818, "activity_20": 3.217619, "activity_30": 3.163481}, "trend_signal": 1, "fair_value": 2.455115, "relative_strength": 13.068852, "rate_of_change": 0.480646696632325, "market_dynamics": 0.54422, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.33, "low": 2.77, "close": 3.14, "volume": 104565761}, "trend_line": 3.07819, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.244364, "activity_20": 3.214714, "activity_30": 3.168432}, "trend_signal": 1, "fair_value": 2.463857, "relative_strength": 11.90606, "rate_of_change": 0.4875860767667343, "market_dynamics": 0.308341, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.74, "close": 2.8, "volume": 58293141}, "trend_line": 3.083099, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.158545, "activity_20": 3.179857, "activity_30": 3.150484}, "trend_signal": 0, "fair_value": 2.470558, "relative_strength": -1.050976, "rate_of_change": 0.15947683541300595, "market_dynamics": -0.241833, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.71, "close": 2.75, "volume": 32489718}, "trend_line": 3.085035, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.074182, "activity_20": 3.142476, "activity_30": 3.128994}, "trend_signal": 0, "fair_value": 2.476206, "relative_strength": -5.794849, "rate_of_change": 0.06279396153027068, "market_dynamics": -0.726836, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.63, "close": 2.69, "volume": 45472110}, "trend_line": 3.081709, "activity_lines": {"activity_5": 2.822, "activity_10": 2.988909, "activity_20": 3.101048, "activity_30": 3.103508}, "trend_signal": 0, "fair_value": 2.481333, "relative_strength": -8.798982, "rate_of_change": -0.10781077038023686, "market_dynamics": -1.008071, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.64, "close": 2.74, "volume": 26711123}, "trend_line": 3.082333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.923455, "activity_20": 3.065429, "activity_30": 3.081462}, "trend_signal": 0, "fair_value": 2.486734, "relative_strength": -6.52053, "rate_of_change": 0.020248504969164187, "market_dynamics": -1.326257, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.69, "close": 2.78, "volume": 26607763}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.875273, "activity_20": 3.034476, "activity_30": 3.061957}, "trend_signal": 0, "fair_value": 2.492437, "relative_strength": -4.554593, "rate_of_change": 0.010835947965375979, "market_dynamics": -1.365407, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.63, "close": 2.67, "volume": 32877639}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.816, "activity_20": 2.993857, "activity_30": 3.035333}, "trend_signal": 0, "fair_value": 2.497436, "relative_strength": -10.528206, "rate_of_change": -0.18383432268227048, "market_dynamics": -1.355321, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.52, "close": 2.64, "volume": 50902456}, "trend_line": 3.060333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.764, "activity_20": 2.951476, "activity_30": 3.00714}, "trend_signal": 0, "fair_value": 2.502013, "relative_strength": -10.085826, "rate_of_change": -0.5416639584010395, "market_dynamics": -1.329344, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.48, "close": 2.51, "volume": 41485321}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.699091, "activity_20": 2.898143, "activity_30": 2.971634}, "trend_signal": 0, "fair_value": 2.505711, "relative_strength": -13.270719, "rate_of_change": -0.6861998351159795, "market_dynamics": -1.293024, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.54, "close": 2.72, "volume": 92232927}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.686, "activity_20": 2.867048, "activity_30": 2.951032}, "trend_signal": 0, "fair_value": 2.512036, "relative_strength": -4.54811, "rate_of_change": -0.3619215137005429, "market_dynamics": -1.091856, "expectation": {"probability": 51.7154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ae3a57-fb5c-40e5-8e7b-efdca0878cae/", "share_image": "https://sharemaestro.com/terminal/49ae3a57-fb5c-40e5-8e7b-efdca0878cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}