{"ticker": {"uuid": "49ae998b-b99e-4778-afa8-ddeb753bfb11", "symbol": "KRRO", "name": "Korro Bio, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRRO rose 4.77%, moving from 12.80 to 13.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.75 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.41"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.75"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 13.99, "low": 11.69, "close": 13.41, "volume": 552629}, "trend_line": 11.347333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.440909, "activity_20": 12.267238, "activity_30": 11.684065}, "trend_signal": 1, "fair_value": 32.97718, "relative_strength": -36.748537, "rate_of_change": -7.474453685583811, "market_dynamics": 0.201932, "expectation": {"probability": 39.886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 40.45, "high": 54.98, "low": 36.56, "close": 38.99, "volume": 430698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.27, "high": 42.48, "low": 34.0701, "close": 38.27, "volume": 198442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.5, "high": 49.99, "low": 36.11, "close": 49.0, "volume": 113184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.05, "high": 71.67, "low": 47.01, "close": 50.23, "volume": 547599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.56, "high": 60.3, "low": 48.0, "close": 51.66, "volume": 549110}, "trend_line": null, "activity_lines": {"activity_5": 48.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.17, "high": 58.92, "low": 49.3801, "close": 50.51, "volume": 154834}, "trend_line": null, "activity_lines": {"activity_5": 49.743333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.58, "high": 52.9, "low": 47.93, "close": 47.93, "volume": 50886}, "trend_line": null, "activity_lines": {"activity_5": 49.742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.14, "high": 52.028, "low": 47.02, "close": 50.49, "volume": 61706}, "trend_line": null, "activity_lines": {"activity_5": 49.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.11, "high": 50.5, "low": 42.9, "close": 46.7, "volume": 76878}, "trend_line": null, "activity_lines": {"activity_5": 48.795333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.85, "close": 41.1, "volume": 34664}, "trend_line": null, "activity_lines": {"activity_5": 46.009333, "activity_10": 47.191636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.7465, "high": 54.5, "low": 38.7465, "close": 50.38, "volume": 70668}, "trend_line": null, "activity_lines": {"activity_5": 47.020667, "activity_10": 47.899273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.841818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.0, "high": 53.35, "low": 46.55, "close": 53.35, "volume": 44633}, "trend_line": null, "activity_lines": {"activity_5": 49.030667, "activity_10": 48.939818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.384167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.09, "high": 69.815, "low": 52.09, "close": 56.9, "volume": 105237}, "trend_line": null, "activity_lines": {"activity_5": 51.862667, "activity_10": 50.351636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.116154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.63, "high": 58.9889, "low": 52.0, "close": 52.39, "volume": 58802}, "trend_line": null, "activity_lines": {"activity_5": 52.764, "activity_10": 50.799818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.421429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.45, "high": 58.29, "low": 49.39, "close": 49.99, "volume": 65995}, "trend_line": null, "activity_lines": {"activity_5": 52.486, "activity_10": 50.772364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.74, "high": 54.98, "low": 46.29, "close": 49.3, "volume": 111430}, "trend_line": null, "activity_lines": {"activity_5": 51.385333, "activity_10": 50.649818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.574375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.4, "high": 55.14, "low": 47.95, "close": 55.14, "volume": 101561}, "trend_line": null, "activity_lines": {"activity_5": 52.303333, "activity_10": 51.611091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.960588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.67, "high": 61.52, "low": 51.5, "close": 61.52, "volume": 429898}, "trend_line": null, "activity_lines": {"activity_5": 55.228667, "activity_10": 53.601273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.04, "high": 68.98, "low": 59.493, "close": 65.02, "volume": 150946}, "trend_line": null, "activity_lines": {"activity_5": 59.012667, "activity_10": 56.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.466842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.99, "high": 97.91, "low": 67.0, "close": 90.0, "volume": 288338}, "trend_line": null, "activity_lines": {"activity_5": 70.281333, "activity_10": 62.662, "activity_20": 56.580238, "activity_30": null}, "trend_signal": 0, "fair_value": 52.4435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.14, "high": 91.01, "low": 66.84, "close": 67.63, "volume": 190550}, "trend_line": null, "activity_lines": {"activity_5": 71.426, "activity_10": 64.340364, "activity_20": 58.026571, "activity_30": null}, "trend_signal": 0, "fair_value": 53.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.06, "high": 80.175, "low": 66.5, "close": 74.98, "volume": 195742}, "trend_line": null, "activity_lines": {"activity_5": 73.798667, "activity_10": 67.041455, "activity_20": 60.036524, "activity_30": null}, "trend_signal": 0, "fair_value": 54.158182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.99, "high": 75.8, "low": 62.0, "close": 66.74, "volume": 147381}, "trend_line": null, "activity_lines": {"activity_5": 72.102, "activity_10": 67.851091, "activity_20": 61.086905, "activity_30": null}, "trend_signal": 0, "fair_value": 54.705217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.539, "high": 72.9599, "low": 56.201, "close": 62.93, "volume": 174604}, "trend_line": null, "activity_lines": {"activity_5": 68.787333, "activity_10": 67.789091, "activity_20": 61.689952, "activity_30": null}, "trend_signal": 0, "fair_value": 55.047917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.93, "high": 62.93, "low": 54.44, "close": 58.24, "volume": 142754}, "trend_line": null, "activity_lines": {"activity_5": 64.048667, "activity_10": 66.682727, "activity_20": 61.785857, "activity_30": null}, "trend_signal": 0, "fair_value": 55.1756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.99, "high": 58.99, "low": 49.9775, "close": 51.0, "volume": 149782}, "trend_line": null, "activity_lines": {"activity_5": 59.014, "activity_10": 64.11, "activity_20": 61.160905, "activity_30": null}, "trend_signal": 0, "fair_value": 55.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.51, "high": 54.965, "low": 49.15, "close": 54.66, "volume": 211041}, "trend_line": null, "activity_lines": {"activity_5": 56.308, "activity_10": 62.171818, "activity_20": 60.88219, "activity_30": null}, "trend_signal": 0, "fair_value": 55.001852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.99, "high": 55.99, "low": 46.41, "close": 48.85, "volume": 227081}, "trend_line": null, "activity_lines": {"activity_5": 53.02, "activity_10": 59.186, "activity_20": 60.018095, "activity_30": null}, "trend_signal": 0, "fair_value": 54.782143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.18, "high": 52.35, "low": 48.11, "close": 51.3, "volume": 218415}, "trend_line": null, "activity_lines": {"activity_5": 51.741333, "activity_10": 56.876, "activity_20": 59.395143, "activity_30": null}, "trend_signal": 0, "fair_value": 54.662069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499289, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.56, "high": 51.37, "low": 42.53, "close": 46.4, "volume": 219342}, "trend_line": 54.386667, "activity_lines": {"activity_5": 49.604667, "activity_10": 53.924545, "activity_20": 58.283619, "activity_30": 56.994194}, "trend_signal": 0, "fair_value": 54.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.706379, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.94, "high": 48.795, "low": 41.16, "close": 41.6, "volume": 245888}, "trend_line": 54.473667, "activity_lines": {"activity_5": 46.657333, "activity_10": 50.893091, "activity_20": 56.689714, "activity_30": 56.169247}, "trend_signal": 0, "fair_value": 53.974194, "relative_strength": null, "rate_of_change": 0.15996567688179197, "market_dynamics": -0.79764, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.75, "high": 41.5, "low": 32.62, "close": 35.38, "volume": 503877}, "trend_line": 54.377333, "activity_lines": {"activity_5": 42.263333, "activity_10": 47.204, "activity_20": 54.545238, "activity_30": 54.937398}, "trend_signal": 0, "fair_value": 53.393125, "relative_strength": null, "rate_of_change": -0.17684508002738059, "market_dynamics": -0.812107, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.4, "high": 38.0, "low": 30.005, "close": 33.87, "volume": 1580141}, "trend_line": 53.873, "activity_lines": {"activity_5": 38.651333, "activity_10": 43.960364, "activity_20": 52.342524, "activity_30": 53.614344}, "trend_signal": 0, "fair_value": 52.801515, "relative_strength": null, "rate_of_change": -0.9274691717594951, "market_dynamics": -0.838788, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.7, "high": 40.0, "low": 30.46, "close": 36.53, "volume": 311185}, "trend_line": 53.416333, "activity_lines": {"activity_5": 36.924667, "activity_10": 41.798, "activity_20": 50.50281, "activity_30": 52.495441}, "trend_signal": 0, "fair_value": 52.322941, "relative_strength": null, "rate_of_change": -0.8476732314888645, "market_dynamics": -0.923967, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.42, "high": 49.52, "low": 35.4133, "close": 49.15, "volume": 276195}, "trend_line": 53.332667, "activity_lines": {"activity_5": 40.389333, "activity_10": 42.410182, "activity_20": 49.940524, "activity_30": 52.220194}, "trend_signal": 0, "fair_value": 52.232286, "relative_strength": null, "rate_of_change": -0.156629995548367, "market_dynamics": -0.863839, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 53.6336, "low": 43.35, "close": 45.57, "volume": 284792}, "trend_line": 53.168, "activity_lines": {"activity_5": 42.477333, "activity_10": 42.536727, "activity_20": 49.041286, "activity_30": 51.719376}, "trend_signal": 0, "fair_value": 52.047222, "relative_strength": null, "rate_of_change": -0.3087544825013185, "market_dynamics": -0.885486, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.99, "high": 55.06, "low": 45.805, "close": 52.48, "volume": 303996}, "trend_line": 53.319667, "activity_lines": {"activity_5": 46.604, "activity_10": 44.018364, "activity_20": 48.817905, "activity_30": 51.674989}, "trend_signal": 0, "fair_value": 52.058919, "relative_strength": null, "rate_of_change": 0.2852599307854411, "market_dynamics": -0.757717, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.21, "high": 52.21, "low": 40.8613, "close": 41.85, "volume": 201260}, "trend_line": 53.031667, "activity_lines": {"activity_5": 46.047333, "activity_10": 43.606909, "activity_20": 47.59481, "activity_30": 50.935011}, "trend_signal": 0, "fair_value": 51.790263, "relative_strength": null, "rate_of_change": -0.5401384070909591, "market_dynamics": -0.642607, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.46, "high": 39.6, "low": 33.44, "close": 34.41, "volume": 354399}, "trend_line": 52.622, "activity_lines": {"activity_5": 42.478667, "activity_10": 41.97, "activity_20": 45.75681, "activity_30": 49.733613}, "trend_signal": 0, "fair_value": 51.344615, "relative_strength": null, "rate_of_change": -0.7724950452717221, "market_dynamics": -0.684853, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.31, "high": 52.69, "low": 33.4704, "close": 43.91, "volume": 485699}, "trend_line": 52.715667, "activity_lines": {"activity_5": 42.218, "activity_10": 42.367455, "activity_20": 44.969333, "activity_30": 49.171548}, "trend_signal": 0, "fair_value": 51.15875, "relative_strength": null, "rate_of_change": 0.17799969594466858, "market_dynamics": -0.47071, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.26, "high": 47.21, "low": 40.6, "close": 45.09, "volume": 267758}, "trend_line": 52.539333, "activity_lines": {"activity_5": 42.7, "activity_10": 43.024727, "activity_20": 44.513714, "activity_30": 48.67957}, "trend_signal": 0, "fair_value": 51.010732, "relative_strength": null, "rate_of_change": -0.33450017809696725, "market_dynamics": -0.424706, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.31, "high": 52.22, "low": 44.605, "close": 47.72, "volume": 360740}, "trend_line": 52.351667, "activity_lines": {"activity_5": 44.090667, "activity_10": 44.096727, "activity_20": 44.415905, "activity_30": 48.368645}, "trend_signal": 0, "fair_value": 50.932381, "relative_strength": null, "rate_of_change": -0.3571914397923554, "market_dynamics": -0.179242, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.8, "high": 48.515, "low": 40.6347, "close": 40.8, "volume": 191529}, "trend_line": 51.815, "activity_lines": {"activity_5": 43.492, "activity_10": 43.686182, "activity_20": 43.788857, "activity_30": 47.623376}, "trend_signal": 0, "fair_value": 50.696744, "relative_strength": null, "rate_of_change": -1.0251192192218088, "market_dynamics": 0.009412, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.39, "high": 45.1899, "low": 35.67, "close": 41.43, "volume": 314321}, "trend_line": 51.449667, "activity_lines": {"activity_5": 43.173333, "activity_10": 43.264182, "activity_20": 43.345333, "activity_30": 46.953376}, "trend_signal": 0, "fair_value": 50.486136, "relative_strength": null, "rate_of_change": -0.7050718903792332, "market_dynamics": 0.040122, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.25, "high": 43.25, "low": 33.98, "close": 36.33, "volume": 505364}, "trend_line": 50.994333, "activity_lines": {"activity_5": 40.686667, "activity_10": 41.825818, "activity_20": 42.518476, "activity_30": 45.977914}, "trend_signal": 0, "fair_value": 50.171556, "relative_strength": null, "rate_of_change": -0.8850086434961777, "market_dynamics": 0.071036, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.34, "high": 37.09, "low": 34.0, "close": 34.51, "volume": 239341}, "trend_line": 50.501333, "activity_lines": {"activity_5": 38.098667, "activity_10": 40.289636, "activity_20": 41.622619, "activity_30": 44.914409}, "trend_signal": 0, "fair_value": 49.831087, "relative_strength": null, "rate_of_change": -0.9667740923290339, "market_dynamics": -0.050801, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.26, "high": 35.18, "low": 30.719, "close": 33.59, "volume": 383494}, "trend_line": 49.783, "activity_lines": {"activity_5": 35.909333, "activity_10": 38.787273, "activity_20": 40.717667, "activity_30": 43.823355}, "trend_signal": 0, "fair_value": 49.485532, "relative_strength": null, "rate_of_change": -1.4224040383250895, "market_dynamics": -0.047184, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.32, "high": 38.8, "low": 32.0, "close": 38.67, "volume": 331241}, "trend_line": 49.021333, "activity_lines": {"activity_5": 36.355333, "activity_10": 38.552, "activity_20": 40.396857, "activity_30": 43.106387}, "trend_signal": 0, "fair_value": 49.260208, "relative_strength": null, "rate_of_change": -1.5299740875399288, "market_dynamics": -0.069369, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.48, "high": 98.0, "low": 37.352, "close": 80.04, "volume": 2140544}, "trend_line": 49.522, "activity_lines": {"activity_5": 50.733333, "activity_10": 45.896364, "activity_20": 44.064524, "activity_30": 45.107591}, "trend_signal": 0, "fair_value": 49.888367, "relative_strength": null, "rate_of_change": 1.0213247363142899, "market_dynamics": 0.278842, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.16, "high": 85.0, "low": 62.3322, "close": 68.15, "volume": 782963}, "trend_line": 48.793667, "activity_lines": {"activity_5": 58.574, "activity_10": 50.249273, "activity_20": 46.462952, "activity_30": 46.309398}, "trend_signal": 0, "fair_value": 50.2536, "relative_strength": null, "rate_of_change": -1.4707261419167224, "market_dynamics": 0.694282, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.26, "high": 69.4687, "low": 55.22, "close": 58.16, "volume": 435205}, "trend_line": 48.478, "activity_lines": {"activity_5": 60.963333, "activity_10": 52.345091, "activity_20": 47.806381, "activity_30": 46.913677}, "trend_signal": 0, "fair_value": 50.408627, "relative_strength": null, "rate_of_change": -0.6469425632633794, "market_dynamics": 0.932309, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.35, "high": 76.79, "low": 55.0994, "close": 70.4, "volume": 764017}, "trend_line": 48.325333, "activity_lines": {"activity_5": 65.856, "activity_10": 56.428727, "activity_20": 50.236667, "activity_30": 48.328}, "trend_signal": 1, "fair_value": 50.793077, "relative_strength": 20.006151, "rate_of_change": -0.31492016997401084, "market_dynamics": 1.296027, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.55, "high": 75.0, "low": 46.1918, "close": 47.56, "volume": 788378}, "trend_line": 47.686, "activity_lines": {"activity_5": 60.681333, "activity_10": 55.947273, "activity_20": 50.324952, "activity_30": 48.278624}, "trend_signal": 1, "fair_value": 50.732075, "relative_strength": -15.975352, "rate_of_change": -1.3229769156479494, "market_dynamics": 1.113695, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.86, "high": 56.0, "low": 44.65, "close": 52.31, "volume": 487631}, "trend_line": 47.332, "activity_lines": {"activity_5": 56.497333, "activity_10": 56.206545, "activity_20": 50.800429, "activity_30": 48.576946}, "trend_signal": 1, "fair_value": 50.761296, "relative_strength": -9.336945, "rate_of_change": -0.7423562471165525, "market_dynamics": 0.859113, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.75, "high": 56.6898, "low": 48.7145, "close": 52.06, "volume": 259576}, "trend_line": 47.126, "activity_lines": {"activity_5": 54.078667, "activity_10": 56.222545, "activity_20": 51.176952, "activity_30": 48.881978}, "trend_signal": 1, "fair_value": 50.784909, "relative_strength": -10.09978, "rate_of_change": -0.43522352742331416, "market_dynamics": 0.691265, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.69, "high": 55.385, "low": 36.77, "close": 42.58, "volume": 878954}, "trend_line": 46.845333, "activity_lines": {"activity_5": 49.572667, "activity_10": 54.228909, "activity_20": 50.636762, "activity_30": 48.588688}, "trend_signal": 1, "fair_value": 50.638393, "relative_strength": -28.224136, "rate_of_change": -0.5955672028179797, "market_dynamics": 0.32691, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.67, "high": 51.95, "low": 41.14, "close": 46.88, "volume": 769905}, "trend_line": 46.586, "activity_lines": {"activity_5": 47.538667, "activity_10": 52.870364, "activity_20": 50.520333, "activity_30": 48.590925}, "trend_signal": 1, "fair_value": 50.572456, "relative_strength": -21.040568, "rate_of_change": -0.5535941008253651, "market_dynamics": 0.168835, "expectation": {"probability": 16.5289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.87, "high": 52.0, "low": 41.03, "close": 43.67, "volume": 665580}, "trend_line": 46.413333, "activity_lines": {"activity_5": 46.002667, "activity_10": 50.686545, "activity_20": 50.124857, "activity_30": 48.402796}, "trend_signal": 0, "fair_value": 50.453448, "relative_strength": -24.241956, "rate_of_change": -0.37064139441033145, "market_dynamics": 0.006823, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.73, "high": 44.9, "low": 38.73, "close": 40.0, "volume": 220030}, "trend_line": 46.036667, "activity_lines": {"activity_5": 43.502667, "activity_10": 47.744545, "activity_20": 49.37119, "activity_30": 47.989032}, "trend_signal": 0, "fair_value": 50.276271, "relative_strength": -30.743491, "rate_of_change": -0.8115469750901108, "market_dynamics": -0.178624, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.32, "high": 43.34, "low": 36.01, "close": 42.84, "volume": 391109}, "trend_line": 45.918, "activity_lines": {"activity_5": 42.77, "activity_10": 46.046909, "activity_20": 48.861381, "activity_30": 47.782796}, "trend_signal": 0, "fair_value": 50.152333, "relative_strength": -24.66185, "rate_of_change": -0.2577662713940652, "market_dynamics": -0.296793, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.3, "high": 43.31, "low": 33.699, "close": 35.26, "volume": 307291}, "trend_line": 45.706667, "activity_lines": {"activity_5": 40.125333, "activity_10": 43.431273, "activity_20": 47.634762, "activity_30": 47.095183}, "trend_signal": 0, "fair_value": 49.908197, "relative_strength": -36.093087, "rate_of_change": -0.4602399930310471, "market_dynamics": -0.517721, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.69, "high": 39.04, "low": 34.75, "close": 37.0, "volume": 669213}, "trend_line": 45.760667, "activity_lines": {"activity_5": 38.548667, "activity_10": 41.548364, "activity_20": 46.620667, "activity_30": 46.533462}, "trend_signal": 0, "fair_value": 49.7, "relative_strength": -34.494079, "rate_of_change": 0.1181446899201706, "market_dynamics": -0.633253, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.79, "high": 38.91, "low": 37.0, "close": 37.3, "volume": 218394}, "trend_line": 45.875, "activity_lines": {"activity_5": 37.730667, "activity_10": 40.327273, "activity_20": 45.68619, "activity_30": 45.987613}, "trend_signal": 0, "fair_value": 49.503175, "relative_strength": -34.373727, "rate_of_change": 0.249849942091102, "market_dynamics": -0.774343, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.74, "high": 39.16, "low": 33.0, "close": 34.12, "volume": 322062}, "trend_line": 45.794667, "activity_lines": {"activity_5": 36.277333, "activity_10": 38.714545, "activity_20": 44.465524, "activity_30": 45.229226}, "trend_signal": 0, "fair_value": 49.262813, "relative_strength": -38.465995, "rate_of_change": -0.17511280653951627, "market_dynamics": -0.94715, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.32, "high": 40.675, "low": 32.63, "close": 34.62, "volume": 237670}, "trend_line": 45.310333, "activity_lines": {"activity_5": 35.382667, "activity_10": 37.523455, "activity_20": 43.327286, "activity_30": 44.50828}, "trend_signal": 0, "fair_value": 49.037538, "relative_strength": -36.899304, "rate_of_change": -1.0576209670877113, "market_dynamics": -1.012676, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.18, "high": 35.18, "low": 28.9, "close": 30.02, "volume": 336971}, "trend_line": 44.792, "activity_lines": {"activity_5": 33.502667, "activity_10": 35.813091, "activity_20": 41.759095, "activity_30": 43.521806}, "trend_signal": 0, "fair_value": 48.749394, "relative_strength": -46.174891, "rate_of_change": -1.1439620185532478, "market_dynamics": -1.160276, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.05, "high": 30.41, "low": 26.23, "close": 26.29, "volume": 283747}, "trend_line": 43.919, "activity_lines": {"activity_5": 30.728667, "activity_10": 33.652909, "activity_20": 39.857048, "activity_30": 42.328129}, "trend_signal": 0, "fair_value": 48.414179, "relative_strength": -51.1911, "rate_of_change": -1.9490087515627894, "market_dynamics": -1.207646, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.48, "high": 27.79, "low": 24.11, "close": 25.07, "volume": 362451}, "trend_line": 43.359667, "activity_lines": {"activity_5": 28.262, "activity_10": 31.645273, "activity_20": 37.873571, "activity_30": 41.112065}, "trend_signal": 0, "fair_value": 48.070882, "relative_strength": -51.248369, "rate_of_change": -1.2735558642045475, "market_dynamics": -1.236402, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.27, "high": 25.27, "low": 20.34, "close": 22.33, "volume": 278485}, "trend_line": 42.957, "activity_lines": {"activity_5": 25.697333, "activity_10": 29.477636, "activity_20": 35.693905, "activity_30": 39.755312}, "trend_signal": 0, "fair_value": 47.697826, "relative_strength": -54.429413, "rate_of_change": -0.9286671874117506, "market_dynamics": -1.3066, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.87, "high": 28.49, "low": 18.5, "close": 24.63, "volume": 400651}, "trend_line": 42.314333, "activity_lines": {"activity_5": 24.685333, "activity_10": 28.049455, "activity_20": 34.008095, "activity_30": 38.572925}, "trend_signal": 0, "fair_value": 47.368286, "relative_strength": -47.540391, "rate_of_change": -1.4960704890937517, "market_dynamics": -1.255738, "expectation": {"probability": 42.875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.42, "high": 26.165, "low": 20.6, "close": 23.76, "volume": 654876}, "trend_line": 41.603333, "activity_lines": {"activity_5": 24.049333, "activity_10": 26.794182, "activity_20": 32.446667, "activity_30": 37.375871}, "trend_signal": 0, "fair_value": 47.035775, "relative_strength": -48.537691, "rate_of_change": -1.68028171447249, "market_dynamics": -1.18521, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.24, "high": 25.2459, "low": 16.7761, "close": 17.44, "volume": 530280}, "trend_line": 40.594, "activity_lines": {"activity_5": 21.724, "activity_10": 24.598909, "activity_20": 30.447143, "activity_30": 35.816946}, "trend_signal": 0, "fair_value": 46.624722, "relative_strength": -59.989988, "rate_of_change": -2.4260868714532995, "market_dynamics": -1.129767, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.98, "high": 18.28, "low": 13.38, "close": 14.38, "volume": 785818}, "trend_line": 39.713333, "activity_lines": {"activity_5": 18.968667, "activity_10": 22.202909, "activity_20": 28.408381, "activity_30": 34.12572}, "trend_signal": 0, "fair_value": 46.183014, "relative_strength": -62.463245, "rate_of_change": -2.169451150416324, "market_dynamics": -1.041836, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.32, "high": 16.23, "low": 11.13, "close": 12.9, "volume": 390424}, "trend_line": 38.762333, "activity_lines": {"activity_5": 16.432667, "activity_10": 19.954545, "activity_20": 26.386667, "activity_30": 32.395828}, "trend_signal": 0, "fair_value": 45.733243, "relative_strength": -67.692656, "rate_of_change": -2.394661762587392, "market_dynamics": -1.085849, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.43, "high": 15.3, "low": 12.2101, "close": 13.9, "volume": 397046}, "trend_line": 38.014667, "activity_lines": {"activity_5": 14.858667, "activity_10": 18.273818, "activity_20": 24.647857, "activity_30": 30.791806}, "trend_signal": 0, "fair_value": 45.3088, "relative_strength": -63.332526, "rate_of_change": -1.9288467492397716, "market_dynamics": -1.117277, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.65, "high": 20.11, "low": 13.24, "close": 18.09, "volume": 688289}, "trend_line": 37.467333, "activity_lines": {"activity_5": 15.396667, "activity_10": 17.731636, "activity_20": 23.48981, "activity_30": 29.506344}, "trend_signal": 0, "fair_value": 44.950658, "relative_strength": -54.028572, "rate_of_change": -1.439796907861903, "market_dynamics": -1.022366, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.18, "high": 21.8, "low": 15.85, "close": 20.935, "volume": 562143}, "trend_line": 37.0455, "activity_lines": {"activity_5": 17.261, "activity_10": 17.923636, "activity_20": 22.719333, "activity_30": 28.439742}, "trend_signal": 0, "fair_value": 44.638766, "relative_strength": -47.456395, "rate_of_change": -1.1258687668001524, "market_dynamics": -0.83179, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.67, "high": 22.15, "low": 13.4, "close": 15.56, "volume": 353746}, "trend_line": 36.275167, "activity_lines": {"activity_5": 17.100667, "activity_10": 17.235727, "activity_20": 21.5605, "activity_30": 27.053581}, "trend_signal": 0, "fair_value": 44.265962, "relative_strength": -60.085193, "rate_of_change": -2.0794239516270365, "market_dynamics": -0.700586, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.28, "high": 17.73, "low": 13.39, "close": 15.11, "volume": 455918}, "trend_line": 34.110833, "activity_lines": {"activity_5": 16.711667, "activity_10": 16.638909, "activity_20": 20.492667, "activity_30": 25.688086}, "trend_signal": 0, "fair_value": 43.896899, "relative_strength": -62.904068, "rate_of_change": -5.966434282714683, "market_dynamics": -0.509257, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.57, "high": 16.68, "low": 13.73, "close": 13.8, "volume": 319398}, "trend_line": 32.299167, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.935182, "activity_20": 19.418595, "activity_30": 24.37771}, "trend_signal": 0, "fair_value": 43.520688, "relative_strength": -64.604759, "rate_of_change": -5.311116266202008, "market_dynamics": -0.442897, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.09, "high": 14.2, "low": 11.0, "close": 11.42, "volume": 547349}, "trend_line": 30.741167, "activity_lines": {"activity_5": 13.979, "activity_10": 14.995636, "activity_20": 18.256143, "activity_30": 23.030667}, "trend_signal": 0, "fair_value": 43.124383, "relative_strength": -70.582483, "rate_of_change": -4.8236538112577225, "market_dynamics": -0.424011, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.59, "high": 15.01, "low": 10.29, "close": 14.59, "volume": 2528230}, "trend_line": 28.880833, "activity_lines": {"activity_5": 13.720667, "activity_10": 14.856818, "activity_20": 17.509119, "activity_30": 21.988656}, "trend_signal": 0, "fair_value": 42.776402, "relative_strength": -62.476026, "rate_of_change": -6.051605002503652, "market_dynamics": -0.101642, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.23, "high": 16.86, "low": 13.2917, "close": 13.54, "volume": 542061}, "trend_line": 27.746833, "activity_lines": {"activity_5": 13.535333, "activity_10": 14.578909, "activity_20": 16.76881, "activity_30": 20.998925}, "trend_signal": 0, "fair_value": 42.424157, "relative_strength": -64.405811, "rate_of_change": -3.9264795444092644, "market_dynamics": 0.039893, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.63, "high": 13.92, "low": 12.03, "close": 12.35, "volume": 350289}, "trend_line": 26.414833, "activity_lines": {"activity_5": 13.088, "activity_10": 14.099909, "activity_20": 16.02831, "activity_30": 20.005581}, "trend_signal": 0, "fair_value": 42.066131, "relative_strength": -67.081598, "rate_of_change": -4.80054786793144, "market_dynamics": 0.135103, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.34, "high": 12.8628, "low": 11.521, "close": 12.03, "volume": 548220}, "trend_line": 25.0805, "activity_lines": {"activity_5": 12.718, "activity_10": 13.572727, "activity_20": 15.361, "activity_30": 19.077527}, "trend_signal": 0, "fair_value": 41.712765, "relative_strength": -68.798999, "rate_of_change": -5.051453476915795, "market_dynamics": 0.208988, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.02, "high": 13.8848, "low": 11.8296, "close": 13.35, "volume": 410504}, "trend_line": 24.106167, "activity_lines": {"activity_5": 12.906, "activity_10": 13.319545, "activity_20": 14.926976, "activity_30": 18.32072}, "trend_signal": 0, "fair_value": 41.382965, "relative_strength": -65.408388, "rate_of_change": -3.8848228703574543, "market_dynamics": 0.176954, "expectation": {"probability": 37.4773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.43, "high": 15.15, "low": 12.27, "close": 12.71, "volume": 546568}, "trend_line": 22.967167, "activity_lines": {"activity_5": 12.752, "activity_10": 13.036182, "activity_20": 14.511381, "activity_30": 17.585484}, "trend_signal": 0, "fair_value": 41.053391, "relative_strength": -66.226377, "rate_of_change": -4.72493200598834, "market_dynamics": 0.276158, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.72, "high": 14.26, "low": 12.51, "close": 13.67, "volume": 586884}, "trend_line": 21.967167, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.076909, "activity_20": 14.251881, "activity_30": 16.985667}, "trend_signal": 0, "fair_value": 40.742216, "relative_strength": -63.385037, "rate_of_change": -4.354041575959281, "market_dynamics": 0.465544, "expectation": {"probability": 37.8775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.67, "high": 17.8221, "low": 12.76, "close": 16.01, "volume": 854827}, "trend_line": 21.1675, "activity_lines": {"activity_5": 14.106, "activity_10": 13.577455, "activity_20": 14.269524, "activity_30": 16.601333}, "trend_signal": 0, "fair_value": 40.464326, "relative_strength": -56.424398, "rate_of_change": -3.6402827911309616, "market_dynamics": 0.724267, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.24, "high": 16.77, "low": 13.34, "close": 13.85, "volume": 543189}, "trend_line": 20.201167, "activity_lines": {"activity_5": 14.204667, "activity_10": 13.668909, "activity_20": 14.111548, "activity_30": 16.129237}, "trend_signal": 0, "fair_value": 40.168611, "relative_strength": -60.651125, "rate_of_change": -4.565173024684062, "market_dynamics": 0.755789, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 16.89, "low": 13.65, "close": 16.0, "volume": 457939}, "trend_line": 19.559167, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.150364, "activity_20": 14.209667, "activity_30": 15.858194}, "trend_signal": 0, "fair_value": 39.903022, "relative_strength": -55.518936, "rate_of_change": -3.1780342195082243, "market_dynamics": 0.799992, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.87, "high": 20.74, "low": 14.15, "close": 20.26, "volume": 1058494}, "trend_line": 19.001167, "activity_lines": {"activity_5": 16.836, "activity_10": 15.323091, "activity_20": 14.750452, "activity_30": 15.903409}, "trend_signal": 0, "fair_value": 39.689511, "relative_strength": -42.933812, "rate_of_change": -2.8528822316410505, "market_dynamics": 1.004346, "expectation": {"probability": 38.0901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.26, "high": 21.625, "low": 18.52, "close": 20.04, "volume": 586068}, "trend_line": 18.425833, "activity_lines": {"activity_5": 18.196667, "activity_10": 16.352727, "activity_20": 15.256857, "activity_30": 15.97043}, "trend_signal": 0, "fair_value": 39.478226, "relative_strength": -41.944636, "rate_of_change": -3.0278877081602307, "market_dynamics": 1.054711, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.95, "high": 24.6934, "low": 19.54, "close": 23.08, "volume": 685748}, "trend_line": 18.057833, "activity_lines": {"activity_5": 20.146, "activity_10": 17.816909, "activity_20": 16.025833, "activity_30": 16.270699}, "trend_signal": 0, "fair_value": 39.303777, "relative_strength": -31.640486, "rate_of_change": -1.9971960019392454, "market_dynamics": 1.259856, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.69, "high": 34.74, "low": 20.2, "close": 33.18, "volume": 1968769}, "trend_line": 18.009833, "activity_lines": {"activity_5": 24.990667, "activity_10": 20.922364, "activity_20": 17.708238, "activity_30": 17.246323}, "trend_signal": 0, "fair_value": 39.239316, "relative_strength": -1.609614, "rate_of_change": -0.2658126254683952, "market_dynamics": 1.472193, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.09, "high": 37.03, "low": 29.2601, "close": 30.76, "volume": 1453276}, "trend_line": 18.0345, "activity_lines": {"activity_5": 27.74, "activity_10": 23.203273, "activity_20": 19.068357, "activity_30": 18.068914}, "trend_signal": 1, "fair_value": 39.15099, "relative_strength": -9.385686, "rate_of_change": 0.13696406846193898, "market_dynamics": 1.487458, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.15, "high": 36.84, "low": 30.0, "close": 36.05, "volume": 743226}, "trend_line": 18.359833, "activity_lines": {"activity_5": 31.268667, "activity_10": 26.129455, "activity_20": 20.871952, "activity_30": 19.231204}, "trend_signal": 1, "fair_value": 39.119021, "relative_strength": 4.490259, "rate_of_change": 1.8039479885774319, "market_dynamics": 1.494871, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.49, "high": 42.3, "low": 33.45, "close": 40.66, "volume": 1124690}, "trend_line": 18.8795, "activity_lines": {"activity_5": 35.281333, "activity_10": 29.469455, "activity_20": 23.042619, "activity_30": 20.669925}, "trend_signal": 1, "fair_value": 39.134745, "relative_strength": 18.50492, "rate_of_change": 2.8304560286577876, "market_dynamics": 1.537702, "expectation": {"probability": 22.3256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.83, "high": 49.71, "low": 39.71, "close": 46.22, "volume": 1529921}, "trend_line": 19.675833, "activity_lines": {"activity_5": 39.772667, "activity_10": 33.329636, "activity_20": 25.623286, "activity_30": 22.433828}, "trend_signal": 1, "fair_value": 39.206313, "relative_strength": 32.774323, "rate_of_change": 4.217977171005591, "market_dynamics": 1.537702, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.8, "high": 50.64, "low": 40.7048, "close": 42.97, "volume": 1750276}, "trend_line": 20.287167, "activity_lines": {"activity_5": 41.638, "activity_10": 36.049636, "activity_20": 27.746286, "activity_30": 23.936677}, "trend_signal": 1, "fair_value": 39.24395, "relative_strength": 26.551751, "rate_of_change": 3.1070298268947463, "market_dynamics": 1.535685, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.09, "high": 55.89, "low": 41.11, "close": 42.15, "volume": 1466043}, "trend_line": 20.900167, "activity_lines": {"activity_5": 42.577333, "activity_10": 38.091091, "activity_20": 29.652286, "activity_30": 25.347183}, "trend_signal": 1, "fair_value": 39.272723, "relative_strength": 25.051087, "rate_of_change": 3.021614600007973, "market_dynamics": 1.567382, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.72, "high": 48.6999, "low": 36.4953, "close": 38.09, "volume": 953014}, "trend_line": 21.5885, "activity_lines": {"activity_5": 41.404, "activity_10": 38.918909, "activity_20": 31.025286, "activity_30": 26.456204}, "trend_signal": 1, "fair_value": 39.261127, "relative_strength": 13.59209, "rate_of_change": 3.2934330141955326, "market_dynamics": 1.416604, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.9, "high": 42.7, "low": 36.01, "close": 40.91, "volume": 757107}, "trend_line": 22.472833, "activity_lines": {"activity_5": 41.034667, "activity_10": 39.935273, "activity_20": 32.554952, "activity_30": 27.702753}, "trend_signal": 1, "fair_value": 39.277136, "relative_strength": 22.052861, "rate_of_change": 4.096315167797678, "market_dynamics": 1.234777, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.93, "high": 41.55, "low": 30.2352, "close": 33.84, "volume": 781055}, "trend_line": 23.170833, "activity_lines": {"activity_5": 38.292, "activity_10": 39.286727, "activity_20": 33.280952, "activity_30": 28.436118}, "trend_signal": 1, "fair_value": 39.224856, "relative_strength": 7.343555, "rate_of_change": 3.105972442370736, "market_dynamics": 0.921907, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.8, "high": 36.79, "low": 5.7, "close": 6.07, "volume": 14073305}, "trend_line": 22.909833, "activity_lines": {"activity_5": 27.118, "activity_10": 33.393455, "activity_20": 31.259857, "activity_30": 27.332839}, "trend_signal": 1, "fair_value": 38.909095, "relative_strength": -80.077958, "rate_of_change": -1.1264161284145429, "market_dynamics": 0.440282, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.08, "high": 6.59, "low": 5.82, "close": 6.28, "volume": 3849103}, "trend_line": 22.516167, "activity_lines": {"activity_5": 18.474, "activity_10": 28.031273, "activity_20": 29.287143, "activity_30": 26.259946}, "trend_signal": 0, "fair_value": 38.601274, "relative_strength": -77.941226, "rate_of_change": -1.7183276717905347, "market_dynamics": -0.014464, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.34, "low": 5.4201, "close": 5.7, "volume": 1492707}, "trend_line": 22.008333, "activity_lines": {"activity_5": 12.028, "activity_10": 23.008727, "activity_20": 27.292857, "activity_30": 25.175032}, "trend_signal": 0, "fair_value": 38.293785, "relative_strength": -80.183671, "rate_of_change": -2.2554194059761548, "market_dynamics": -0.494494, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.53, "high": 7.24, "low": 5.2044, "close": 7.02, "volume": 3192147}, "trend_line": 21.723667, "activity_lines": {"activity_5": 8.181333, "activity_10": 18.778, "activity_20": 25.457667, "activity_30": 24.208043}, "trend_signal": 0, "fair_value": 38.004213, "relative_strength": -75.115674, "rate_of_change": -1.2934464414001798, "market_dynamics": -0.79467, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.14, "high": 8.8299, "low": 7.04, "close": 8.23, "volume": 1732136}, "trend_line": 21.494333, "activity_lines": {"activity_5": 6.997333, "activity_10": 15.378909, "activity_20": 23.769381, "activity_30": 23.337484}, "trend_signal": 0, "fair_value": 37.731055, "relative_strength": -69.274532, "rate_of_change": -1.0556873293997646, "market_dynamics": -0.933542, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.37, "high": 8.5699, "low": 7.63, "close": 7.88, "volume": 1093969}, "trend_line": 21.297, "activity_lines": {"activity_5": 7.404, "activity_10": 12.606909, "activity_20": 22.08481, "activity_30": 22.45914}, "trend_signal": 0, "fair_value": 37.459682, "relative_strength": -69.788073, "rate_of_change": -0.9180698931202025, "market_dynamics": -0.952299, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.92, "high": 8.59, "low": 7.89, "close": 8.12, "volume": 736961}, "trend_line": 21.187, "activity_lines": {"activity_5": 7.77, "activity_10": 10.516545, "activity_20": 20.451524, "activity_30": 21.609011}, "trend_signal": 0, "fair_value": 37.19536, "relative_strength": -68.328896, "rate_of_change": -0.5165046720195305, "market_dynamics": -0.928592, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.06, "high": 8.14, "low": 7.73, "close": 8.05, "volume": 624907}, "trend_line": 20.969, "activity_lines": {"activity_5": 7.99, "activity_10": 9.032182, "activity_20": 18.849095, "activity_30": 20.761462}, "trend_signal": 0, "fair_value": 36.935134, "relative_strength": -66.970035, "rate_of_change": -1.0289328361731247, "market_dynamics": -0.954966, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 9.585, "low": 7.82, "close": 9.5, "volume": 1109150}, "trend_line": 20.834333, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.357636, "activity_20": 17.442905, "activity_30": 20.021527}, "trend_signal": 0, "fair_value": 36.692345, "relative_strength": -60.825291, "rate_of_change": -0.6422194668319915, "market_dynamics": -0.943425, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.5, "close": 8.78, "volume": 673867}, "trend_line": 20.715333, "activity_lines": {"activity_5": 8.678, "activity_10": 8.123273, "activity_20": 16.018333, "activity_30": 19.243828}, "trend_signal": 0, "fair_value": 36.4475, "relative_strength": -62.41292, "rate_of_change": -0.5711725928543033, "market_dynamics": -0.93742, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 10.925, "low": 8.2894, "close": 10.73, "volume": 931229}, "trend_line": 20.672, "activity_lines": {"activity_5": 9.432667, "activity_10": 8.699091, "activity_20": 14.847571, "activity_30": 18.599613}, "trend_signal": 0, "fair_value": 36.22387, "relative_strength": -52.882217, "rate_of_change": -0.2091832170885233, "market_dynamics": -0.886677, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 14.944, "low": 9.88, "close": 13.33, "volume": 3222896}, "trend_line": 20.671333, "activity_lines": {"activity_5": 10.864, "activity_10": 9.662909, "activity_20": 14.031333, "activity_30": 18.125935}, "trend_signal": 0, "fair_value": 36.026509, "relative_strength": -39.989567, "rate_of_change": -0.003226586687306372, "market_dynamics": -0.726499, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 13.645, "low": 11.3301, "close": 12.57, "volume": 862670}, "trend_line": 20.666667, "activity_lines": {"activity_5": 11.694667, "activity_10": 10.360364, "activity_20": 13.225714, "activity_30": 17.603269}, "trend_signal": 0, "fair_value": 35.826026, "relative_strength": -40.813524, "rate_of_change": -0.022572322742806575, "market_dynamics": -0.621732, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.57, "high": 12.8073, "low": 10.81, "close": 11.17, "volume": 716723}, "trend_line": 20.583333, "activity_lines": {"activity_5": 11.757333, "activity_10": 10.678364, "activity_20": 12.398571, "activity_30": 16.990581}, "trend_signal": 0, "fair_value": 35.617076, "relative_strength": -45.603818, "rate_of_change": -0.4032290257543739, "market_dynamics": -0.466148, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.96, "high": 12.29, "low": 10.9, "close": 11.11, "volume": 759201}, "trend_line": 20.42, "activity_lines": {"activity_5": 11.688667, "activity_10": 10.91, "activity_20": 11.706143, "activity_30": 16.379398}, "trend_signal": 0, "fair_value": 35.411134, "relative_strength": -45.526448, "rate_of_change": -0.7935206606238066, "market_dynamics": -0.185352, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.07, "high": 12.535, "low": 10.9301, "close": 12.13, "volume": 689609}, "trend_line": 20.362667, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.274727, "activity_20": 11.278048, "activity_30": 15.844559}, "trend_signal": 0, "fair_value": 35.217125, "relative_strength": -39.345528, "rate_of_change": -0.2807688540646592, "market_dynamics": -0.018389, "expectation": {"probability": 43.7399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.48, "high": 11.81, "low": 10.56, "close": 11.18, "volume": 506697}, "trend_line": 20.202, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.389455, "activity_20": 10.906333, "activity_30": 15.252129}, "trend_signal": 0, "fair_value": 35.018471, "relative_strength": -42.486486, "rate_of_change": -0.7890272919554033, "market_dynamics": 0.168767, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 14.79, "low": 11.27, "close": 12.8, "volume": 2567412}, "trend_line": 19.953333, "activity_lines": {"activity_5": 11.9, "activity_10": 11.743091, "activity_20": 10.836381, "activity_30": 14.774581}, "trend_signal": 0, "fair_value": 34.836352, "relative_strength": -32.276548, "rate_of_change": -1.2309028809028861, "market_dynamics": 0.422683, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.23, "high": 13.7047, "low": 10.48, "close": 10.75, "volume": 1190185}, "trend_line": 19.643667, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.637636, "activity_20": 10.691619, "activity_30": 14.180817}, "trend_signal": 0, "fair_value": 34.640528, "relative_strength": -40.869285, "rate_of_change": -1.551951245438544, "market_dynamics": 0.404719, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.4599, "low": 10.25, "close": 10.4, "volume": 758822}, "trend_line": 19.221, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.445818, "activity_20": 10.657143, "activity_30": 13.584452}, "trend_signal": 0, "fair_value": 34.44504, "relative_strength": -40.19288, "rate_of_change": -2.151670561306097, "market_dynamics": 0.361437, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.45, "high": 14.36, "low": 9.8995, "close": 14.0, "volume": 1139510}, "trend_line": 18.581667, "activity_lines": {"activity_5": 12.042, "activity_10": 11.879091, "activity_20": 11.077143, "activity_30": 13.247613}, "trend_signal": 0, "fair_value": 34.28148, "relative_strength": -22.076219, "rate_of_change": -3.326221320430782, "market_dynamics": 0.419841, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 15.555, "low": 12.5, "close": 12.68, "volume": 1252921}, "trend_line": 17.979, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.012909, "activity_20": 11.333667, "activity_30": 12.86686}, "trend_signal": 0, "fair_value": 34.11004, "relative_strength": -32.106106, "rate_of_change": -3.2433419455854007, "market_dynamics": 0.341148, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.62, "high": 14.545, "low": 12.62, "close": 14.39, "volume": 513532}, "trend_line": 17.257, "activity_lines": {"activity_5": 13.081333, "activity_10": 12.469455, "activity_20": 11.722571, "activity_30": 12.635312}, "trend_signal": 0, "fair_value": 33.954764, "relative_strength": -27.010566, "rate_of_change": -4.0157962066855655, "market_dynamics": 0.364055, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.21, "high": 14.5428, "low": 12.83, "close": 12.89, "volume": 354657}, "trend_line": 16.331333, "activity_lines": {"activity_5": 13.23, "activity_10": 12.620182, "activity_20": 11.927238, "activity_30": 12.35357}, "trend_signal": 0, "fair_value": 33.790195, "relative_strength": -35.319333, "rate_of_change": -5.364008808019937, "market_dynamics": 0.386515, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.86, "high": 13.81, "low": 12.416, "close": 13.57, "volume": 335877}, "trend_line": 15.243, "activity_lines": {"activity_5": 13.462667, "activity_10": 12.863273, "activity_20": 12.168714, "activity_30": 12.175419}, "trend_signal": 0, "fair_value": 33.63345, "relative_strength": -31.945962, "rate_of_change": -6.664079411031546, "market_dynamics": 0.38013, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 13.795, "low": 11.61, "close": 12.05, "volume": 605875}, "trend_line": 14.212333, "activity_lines": {"activity_5": 12.977333, "activity_10": 12.785273, "activity_20": 12.24, "activity_30": 11.969419}, "trend_signal": 0, "fair_value": 33.467423, "relative_strength": -42.151549, "rate_of_change": -6.76157580528768, "market_dynamics": 0.298163, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.12, "high": 12.6749, "low": 10.14, "close": 10.18, "volume": 479405}, "trend_line": 13.146667, "activity_lines": {"activity_5": 11.998667, "activity_10": 12.368727, "activity_20": 12.113333, "activity_30": 11.709269}, "trend_signal": 0, "fair_value": 33.289656, "relative_strength": -50.490707, "rate_of_change": -7.498177815000524, "market_dynamics": 0.132314, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 12.17, "low": 9.12, "close": 11.61, "volume": 965741}, "trend_line": 12.264, "activity_lines": {"activity_5": 11.663333, "activity_10": 12.230364, "activity_20": 12.113048, "activity_30": 11.610129}, "trend_signal": 0, "fair_value": 33.125417, "relative_strength": -43.801887, "rate_of_change": -6.7139983084686135, "market_dynamics": 0.15581, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 13.99, "low": 11.69, "close": 13.41, "volume": 552629}, "trend_line": 11.347333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.440909, "activity_20": 12.267238, "activity_30": 11.684065}, "trend_signal": 1, "fair_value": 32.97718, "relative_strength": -36.748537, "rate_of_change": -7.474453685583811, "market_dynamics": 0.201932, "expectation": {"probability": 39.886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49ae998b-b99e-4778-afa8-ddeb753bfb11/", "share_image": "https://sharemaestro.com/terminal/49ae998b-b99e-4778-afa8-ddeb753bfb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}