{"ticker": {"uuid": "49b2beab-7983-49bc-85c4-1fb57a4ea9a8", "symbol": "GL", "name": "Globe Life Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GL rose 17.42%, moving from 152.56 to 179.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.26 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is positive at 57.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "179.13"}, {"label": "12-Week Change", "value": "17.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.26"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 179.0, "high": 180.49, "low": 174.8391, "close": 179.13, "volume": 2678060}, "trend_line": 150.014961, "activity_lines": {"activity_5": 177.368612, "activity_10": 170.430342, "activity_20": 161.547638, "activity_30": 156.207828}, "trend_signal": 1, "fair_value": 120.196694, "relative_strength": 12.259244, "rate_of_change": 0.9026211462851402, "market_dynamics": 1.761896, "expectation": {"probability": 57.9705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.242007, "high": 112.260433, "low": 107.242007, "close": 111.977293, "volume": 2139074}, "trend_line": 109.704253, "activity_lines": {"activity_5": 108.877525, "activity_10": 107.210882, "activity_20": 106.145422, "activity_30": 107.348574}, "trend_signal": 0, "fair_value": 96.703157, "relative_strength": -8.032522, "rate_of_change": -0.14084601273169406, "market_dynamics": 0.48797, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.987056, "high": 112.758371, "low": 108.076784, "close": 109.536424, "volume": 2448282}, "trend_line": 109.454892, "activity_lines": {"activity_5": 109.481538, "activity_10": 107.829038, "activity_20": 106.504856, "activity_30": 107.337747}, "trend_signal": 0, "fair_value": 96.919109, "relative_strength": -10.963824, "rate_of_change": -0.22730294695137596, "market_dynamics": 0.517915, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.555951, "high": 112.758371, "low": 108.696765, "close": 110.893547, "volume": 2077872}, "trend_line": 109.152631, "activity_lines": {"activity_5": 110.139156, "activity_10": 108.620621, "activity_20": 106.999657, "activity_30": 107.430563}, "trend_signal": 0, "fair_value": 97.124948, "relative_strength": -7.920186, "rate_of_change": -0.2761512020860625, "market_dynamics": 0.590591, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.567227, "high": 113.119619, "low": 110.463954, "close": 111.762496, "volume": 1979229}, "trend_line": 108.947078, "activity_lines": {"activity_5": 110.814137, "activity_10": 109.41834, "activity_20": 107.535567, "activity_30": 107.598942}, "trend_signal": 0, "fair_value": 97.319254, "relative_strength": -7.041308, "rate_of_change": -0.18831703653574303, "market_dynamics": 0.672159, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.791787, "high": 112.211616, "low": 108.740701, "close": 109.780511, "volume": 1697907}, "trend_line": 108.80057, "activity_lines": {"activity_5": 110.645555, "activity_10": 109.719932, "activity_20": 107.844525, "activity_30": 107.652712}, "trend_signal": 0, "fair_value": 97.529869, "relative_strength": -6.835262, "rate_of_change": -0.13447630050253517, "market_dynamics": 0.560689, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.858619, "high": 110.278448, "low": 108.15001, "close": 108.82369, "volume": 2329057}, "trend_line": 108.549888, "activity_lines": {"activity_5": 109.9901, "activity_10": 109.763595, "activity_20": 108.050065, "activity_30": 107.654203}, "trend_signal": 0, "fair_value": 97.709368, "relative_strength": -8.423836, "rate_of_change": -0.23040504291475464, "market_dynamics": 0.51037, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.765109, "high": 110.275519, "low": 107.837579, "close": 108.813927, "volume": 2397267}, "trend_line": 108.28235, "activity_lines": {"activity_5": 109.541631, "activity_10": 109.740334, "activity_20": 108.236359, "activity_30": 107.671238}, "trend_signal": 0, "fair_value": 97.894485, "relative_strength": -10.697461, "rate_of_change": -0.24646547769814542, "market_dynamics": 0.542305, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.716292, "high": 108.716292, "low": 105.201441, "close": 106.578091, "volume": 2477826}, "trend_line": 107.89588, "activity_lines": {"activity_5": 108.39605, "activity_10": 109.214939, "activity_20": 108.189313, "activity_30": 107.561286}, "trend_signal": 0, "fair_value": 98.080051, "relative_strength": -11.358391, "rate_of_change": -0.3569095055657626, "market_dynamics": 0.426246, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.763597, "high": 108.267172, "low": 106.26566, "close": 107.300588, "volume": 2759321}, "trend_line": 107.488116, "activity_lines": {"activity_5": 107.778998, "activity_10": 108.82511, "activity_20": 108.202898, "activity_30": 107.52288}, "trend_signal": 1, "fair_value": 98.264202, "relative_strength": -10.522915, "rate_of_change": -0.3779236056094081, "market_dynamics": 0.411856, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.573965, "high": 109.492488, "low": 106.334004, "close": 107.613019, "volume": 2162169}, "trend_line": 107.119937, "activity_lines": {"activity_5": 107.563551, "activity_10": 108.52333, "activity_20": 108.238794, "activity_30": 107.530938}, "trend_signal": 1, "fair_value": 98.474726, "relative_strength": -7.448389, "rate_of_change": -0.34252995931197827, "market_dynamics": 0.238261, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.398223, "high": 108.521023, "low": 105.914175, "close": 106.158262, "volume": 2453075}, "trend_line": 106.750264, "activity_lines": {"activity_5": 107.007684, "activity_10": 107.950658, "activity_20": 108.126144, "activity_30": 107.468894}, "trend_signal": 1, "fair_value": 98.660609, "relative_strength": -7.89859, "rate_of_change": -0.34510195800431787, "market_dynamics": 0.010987, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.002046, "high": 110.709306, "low": 104.723031, "close": 110.415803, "volume": 2930115}, "trend_line": 106.736755, "activity_lines": {"activity_5": 108.048692, "activity_10": 108.257885, "activity_20": 108.410382, "activity_30": 107.705381}, "trend_signal": 1, "fair_value": 98.867662, "relative_strength": -4.452851, "rate_of_change": -0.012654769640662531, "market_dynamics": 0.098535, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.946198, "high": 111.907776, "low": 109.66737, "close": 110.865841, "volume": 2725608}, "trend_line": 107.027366, "activity_lines": {"activity_5": 109.132922, "activity_10": 108.630948, "activity_20": 108.714088, "activity_30": 107.971773}, "trend_signal": 1, "fair_value": 99.068723, "relative_strength": -4.199689, "rate_of_change": 0.2722689105547554, "market_dynamics": 0.139748, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.648515, "high": 114.221557, "low": 107.832977, "close": 107.862327, "volume": 2351628}, "trend_line": 107.164702, "activity_lines": {"activity_5": 108.93013, "activity_10": 108.458422, "activity_20": 108.692107, "activity_30": 108.025642}, "trend_signal": 1, "fair_value": 99.232776, "relative_strength": -4.218611, "rate_of_change": 0.12831858349200595, "market_dynamics": 0.108041, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.243881, "high": 113.967188, "low": 107.705792, "close": 109.603778, "volume": 3386268}, "trend_line": 107.244862, "activity_lines": {"activity_5": 109.270373, "activity_10": 108.673435, "activity_20": 108.818993, "activity_30": 108.183002}, "trend_signal": 1, "fair_value": 99.438909, "relative_strength": -0.027825, "rate_of_change": 0.07480074922430358, "market_dynamics": 0.200831, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.024465, "high": 115.121633, "low": 109.848364, "close": 114.622678, "volume": 3185439}, "trend_line": 107.566369, "activity_lines": {"activity_5": 111.150865, "activity_10": 109.804188, "activity_20": 109.40272, "activity_30": 108.65899}, "trend_signal": 1, "fair_value": 99.655113, "relative_strength": -0.975138, "rate_of_change": 0.29978778843502724, "market_dynamics": 0.380271, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.740079, "high": 115.297735, "low": 112.010502, "close": 114.11394, "volume": 1954186}, "trend_line": 107.885859, "activity_lines": {"activity_5": 112.297483, "activity_10": 110.737008, "activity_20": 109.89332, "activity_30": 109.081414}, "trend_signal": 1, "fair_value": 99.823119, "relative_strength": -2.65141, "rate_of_change": 0.29701662607947826, "market_dynamics": 0.402936, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.153073, "high": 116.285861, "low": 113.937838, "close": 115.737989, "volume": 2742623}, "trend_line": 108.248441, "activity_lines": {"activity_5": 113.738908, "activity_10": 111.868746, "activity_20": 110.488309, "activity_30": 109.588003}, "trend_signal": 1, "fair_value": 99.993882, "relative_strength": -3.310961, "rate_of_change": 0.3360792631775804, "market_dynamics": 0.799179, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.464053, "high": 119.47526, "low": 114.945531, "close": 118.702369, "volume": 1613160}, "trend_line": 108.680604, "activity_lines": {"activity_5": 115.84365, "activity_10": 113.372918, "activity_20": 111.323103, "activity_30": 110.26245}, "trend_signal": 1, "fair_value": 100.166934, "relative_strength": -1.625862, "rate_of_change": 0.399232539524521, "market_dynamics": 1.093831, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.320815, "high": 121.0591, "low": 117.313122, "close": 120.668838, "volume": 3615507}, "trend_line": 109.185787, "activity_lines": {"activity_5": 117.881213, "activity_10": 115.027325, "activity_20": 112.299068, "activity_30": 111.035884}, "trend_signal": 1, "fair_value": 100.349898, "relative_strength": -0.602177, "rate_of_change": 0.4648327129282447, "market_dynamics": 1.263712, "expectation": {"probability": 53.8573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.365552, "high": 122.311379, "low": 119.005655, "close": 119.710062, "volume": 3027391}, "trend_line": 109.69766, "activity_lines": {"activity_5": 118.861512, "activity_10": 116.27003, "activity_20": 113.119877, "activity_30": 111.71487}, "trend_signal": 1, "fair_value": 100.543613, "relative_strength": -1.397873, "rate_of_change": 0.46880918667554616, "market_dynamics": 1.55381, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.18945, "high": 122.004277, "low": 118.545834, "close": 119.299158, "volume": 4472626}, "trend_line": 110.157512, "activity_lines": {"activity_5": 119.365685, "activity_10": 117.191629, "activity_20": 113.864729, "activity_30": 112.334321}, "trend_signal": 1, "fair_value": 100.740143, "relative_strength": -3.720382, "rate_of_change": 0.4191994615017293, "market_dynamics": 1.65924, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.140533, "high": 121.104201, "low": 117.919694, "close": 118.956738, "volume": 2255068}, "trend_line": 110.704685, "activity_lines": {"activity_5": 119.410037, "activity_10": 117.889455, "activity_20": 114.530481, "activity_30": 112.902013}, "trend_signal": 1, "fair_value": 100.934111, "relative_strength": -4.46823, "rate_of_change": 0.49671873489662766, "market_dynamics": 1.591471, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.712152, "high": 119.426343, "low": 117.430523, "close": 119.083923, "volume": 1488734}, "trend_line": 111.197635, "activity_lines": {"activity_5": 119.2822, "activity_10": 118.463297, "activity_20": 115.169949, "activity_30": 113.442609}, "trend_signal": 1, "fair_value": 101.116098, "relative_strength": -4.279071, "rate_of_change": 0.4452837745755815, "market_dynamics": 1.318932, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.328508, "high": 120.587138, "low": 118.858904, "close": 119.85203, "volume": 2417080}, "trend_line": 111.687283, "activity_lines": {"activity_5": 119.384962, "activity_10": 118.972767, "activity_20": 115.847706, "activity_30": 114.000957}, "trend_signal": 1, "fair_value": 101.292807, "relative_strength": -1.723457, "rate_of_change": 0.4403403004029612, "market_dynamics": 1.182023, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.253889, "high": 120.351904, "low": 116.38722, "close": 117.81333, "volume": 2570183}, "trend_line": 112.106376, "activity_lines": {"activity_5": 118.862612, "activity_10": 118.925232, "activity_20": 116.283342, "activity_30": 114.396186}, "trend_signal": 1, "fair_value": 101.458655, "relative_strength": -4.795992, "rate_of_change": 0.3752378863043913, "market_dynamics": 0.885945, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.519287, "high": 119.504079, "low": 116.906697, "close": 119.391362, "volume": 1833083}, "trend_line": 112.634259, "activity_lines": {"activity_5": 118.99272, "activity_10": 119.1066, "activity_20": 116.826459, "activity_30": 114.866185}, "trend_signal": 1, "fair_value": 101.645292, "relative_strength": -4.349414, "rate_of_change": 0.470876875013784, "market_dynamics": 0.71759, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.636398, "high": 121.732241, "low": 119.430568, "close": 121.302643, "volume": 2127502}, "trend_line": 113.117372, "activity_lines": {"activity_5": 119.753776, "activity_10": 119.539521, "activity_20": 117.501234, "activity_30": 115.425436}, "trend_signal": 1, "fair_value": 101.868411, "relative_strength": -3.507699, "rate_of_change": 0.42892189666733904, "market_dynamics": 0.755259, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.753763, "high": 122.689547, "low": 115.921652, "close": 118.460225, "volume": 2339782}, "trend_line": 113.432081, "activity_lines": {"activity_5": 119.410965, "activity_10": 119.354462, "activity_20": 117.835186, "activity_30": 115.770136}, "trend_signal": 1, "fair_value": 102.053251, "relative_strength": -6.757492, "rate_of_change": 0.2782145610667064, "market_dynamics": 0.501087, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.88194, "high": 123.478563, "low": 117.068421, "close": 123.439358, "volume": 3028811}, "trend_line": 113.971341, "activity_lines": {"activity_5": 120.769445, "activity_10": 120.079104, "activity_20": 118.590199, "activity_30": 116.415767}, "trend_signal": 1, "fair_value": 102.2678, "relative_strength": -3.82255, "rate_of_change": 0.47540342665493257, "market_dynamics": 0.557589, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.478563, "high": 124.831162, "low": 122.067156, "close": 123.037499, "volume": 3012697}, "trend_line": 114.340015, "activity_lines": {"activity_5": 121.754817, "activity_10": 120.680307, "activity_20": 119.231577, "activity_30": 117.00068}, "trend_signal": 1, "fair_value": 102.471921, "relative_strength": -3.436523, "rate_of_change": 0.32347956667457184, "market_dynamics": 0.605237, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.596434, "high": 129.379031, "low": 122.46039, "close": 124.380296, "volume": 1915288}, "trend_line": 114.834811, "activity_lines": {"activity_5": 122.83951, "activity_10": 121.465155, "activity_20": 119.920463, "activity_30": 117.64844}, "trend_signal": 1, "fair_value": 102.696305, "relative_strength": -3.556597, "rate_of_change": 0.43274089127940735, "market_dynamics": 0.440185, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.968636, "high": 126.615025, "low": 123.194322, "close": 123.664791, "volume": 2365977}, "trend_line": 115.260519, "activity_lines": {"activity_5": 123.353105, "activity_10": 122.027528, "activity_20": 120.474708, "activity_30": 118.218116}, "trend_signal": 1, "fair_value": 102.892056, "relative_strength": -4.660781, "rate_of_change": 0.37071337192343196, "market_dynamics": 0.436748, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.272733, "high": 126.056343, "low": 120.631245, "close": 121.165423, "volume": 3013067}, "trend_line": 115.57395, "activity_lines": {"activity_5": 122.876102, "activity_10": 122.04987, "activity_20": 120.72997, "activity_30": 118.599078}, "trend_signal": 1, "fair_value": 103.04682, "relative_strength": -5.989792, "rate_of_change": 0.2719326641241258, "market_dynamics": 0.211641, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.743961, "high": 122.321993, "low": 111.569812, "close": 113.726129, "volume": 7245905}, "trend_line": 115.70547, "activity_lines": {"activity_5": 119.738987, "activity_10": 120.681767, "activity_20": 120.21338, "activity_30": 118.479864}, "trend_signal": 1, "fair_value": 103.168802, "relative_strength": -11.42321, "rate_of_change": 0.11379727005956704, "market_dynamics": -0.06746, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.118187, "high": 116.274504, "low": 112.71658, "close": 113.177248, "volume": 5319253}, "trend_line": 115.850589, "activity_lines": {"activity_5": 117.06646, "activity_10": 119.325247, "activity_20": 119.624886, "activity_30": 118.316753}, "trend_signal": 1, "fair_value": 103.290333, "relative_strength": -13.452721, "rate_of_change": 0.12542103670638388, "market_dynamics": -0.320505, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.177248, "high": 115.117934, "low": 113.177248, "close": 114.059378, "volume": 4258720}, "trend_line": 116.025437, "activity_lines": {"activity_5": 115.345327, "activity_10": 118.213407, "activity_20": 119.127287, "activity_30": 118.201191}, "trend_signal": 0, "fair_value": 103.414896, "relative_strength": -12.77, "rate_of_change": 0.15092543034027842, "market_dynamics": -0.566032, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.726129, "high": 113.726129, "low": 106.262331, "close": 106.528324, "volume": 7863982}, "trend_line": 116.023778, "activity_lines": {"activity_5": 111.801904, "activity_10": 115.82923, "activity_20": 117.912705, "activity_30": 117.588474}, "trend_signal": 0, "fair_value": 103.486757, "relative_strength": -17.452386, "rate_of_change": -0.0014298588679339597, "market_dynamics": -0.732478, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.400628, "high": 106.960528, "low": 38.259827, "close": 58.042957, "volume": 65727785}, "trend_line": 114.381857, "activity_lines": {"activity_5": 93.239123, "activity_10": 104.898155, "activity_20": 112.124324, "activity_30": 113.847775}, "trend_signal": 0, "fair_value": 103.217083, "relative_strength": -53.844102, "rate_of_change": -1.415159054724107, "market_dynamics": -0.801597, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.013489, "high": 68.189915, "low": 53.691454, "close": 65.557403, "volume": 26059332}, "trend_line": 112.980003, "activity_lines": {"activity_5": 81.389321, "activity_10": 96.431839, "activity_20": 107.340459, "activity_30": 110.697811}, "trend_signal": 0, "fair_value": 103.003754, "relative_strength": -45.683336, "rate_of_change": -1.2255912229157113, "market_dynamics": -0.83654, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.824545, "high": 81.017025, "low": 65.076086, "close": 74.407751, "volume": 30146999}, "trend_line": 111.921653, "activity_lines": {"activity_5": 75.700884, "activity_10": 90.627077, "activity_20": 103.661919, "activity_30": 108.209278}, "trend_signal": 0, "fair_value": 102.850783, "relative_strength": -39.406315, "rate_of_change": -0.9367586934831202, "market_dynamics": -0.826421, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.635601, "high": 79.505787, "low": 70.233058, "close": 76.175856, "volume": 16121582}, "trend_line": 110.780321, "activity_lines": {"activity_5": 73.186449, "activity_10": 86.027965, "activity_20": 100.367496, "activity_30": 105.903098}, "trend_signal": 0, "fair_value": 102.687635, "relative_strength": -37.787166, "rate_of_change": -1.0197597778510343, "market_dynamics": -0.883404, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.804515, "high": 89.770618, "low": 76.804515, "close": 84.967267, "volume": 13739751}, "trend_line": 109.917036, "activity_lines": {"activity_5": 76.128052, "activity_10": 83.903736, "activity_20": 98.1157, "activity_30": 104.237739}, "trend_signal": 0, "fair_value": 102.578137, "relative_strength": -31.360941, "rate_of_change": -0.7792764926182194, "market_dynamics": -0.895114, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.389647, "high": 88.326666, "low": 81.352474, "close": 84.544886, "volume": 9851890}, "trend_line": 109.139788, "activity_lines": {"activity_5": 80.366265, "activity_10": 82.406302, "activity_20": 95.985531, "activity_30": 102.600827}, "trend_signal": 0, "fair_value": 102.471832, "relative_strength": -32.286771, "rate_of_change": -0.707122415491626, "market_dynamics": -0.907609, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.780633, "high": 85.370002, "low": 78.88695, "close": 80.291611, "volume": 8623319}, "trend_line": 108.162715, "activity_lines": {"activity_5": 81.419924, "activity_10": 80.801373, "activity_20": 93.61476, "activity_30": 100.739654}, "trend_signal": 0, "fair_value": 102.338569, "relative_strength": -35.184459, "rate_of_change": -0.8952491276600154, "market_dynamics": -0.922745, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.898699, "high": 82.855363, "low": 79.093229, "close": 81.293537, "volume": 12448193}, "trend_line": 107.051744, "activity_lines": {"activity_5": 81.825278, "activity_10": 79.986513, "activity_20": 91.527793, "activity_30": 99.006159}, "trend_signal": 0, "fair_value": 102.205153, "relative_strength": -33.609902, "rate_of_change": -1.027129357838333, "market_dynamics": -0.842971, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.735564, "high": 82.865186, "low": 78.366341, "close": 79.888876, "volume": 7534895}, "trend_line": 105.910909, "activity_lines": {"activity_5": 81.30336, "activity_10": 79.495964, "activity_20": 89.480953, "activity_30": 97.253715}, "trend_signal": 0, "fair_value": 102.077054, "relative_strength": -35.037874, "rate_of_change": -1.0656855809840853, "market_dynamics": -0.79702, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.486141, "high": 81.028322, "low": 75.194165, "close": 76.509831, "volume": 7110630}, "trend_line": 104.603303, "activity_lines": {"activity_5": 79.407559, "activity_10": 79.012325, "activity_20": 87.300406, "activity_30": 95.356872}, "trend_signal": 0, "fair_value": 102.000497, "relative_strength": -38.26962, "rate_of_change": -1.2346282477851331, "market_dynamics": -0.724839, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.932212, "high": 82.609793, "low": 76.554034, "close": 81.588221, "volume": 6569592}, "trend_line": 103.366165, "activity_lines": {"activity_5": 79.768383, "activity_10": 79.99782, "activity_20": 85.816814, "activity_30": 93.872028}, "trend_signal": 0, "fair_value": 101.92103, "relative_strength": -34.080441, "rate_of_change": -1.1826949670986984, "market_dynamics": -0.575415, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.814146, "high": 83.150048, "low": 79.810294, "close": 80.822043, "volume": 6334879}, "trend_line": 102.037939, "activity_lines": {"activity_5": 80.070925, "activity_10": 80.415914, "activity_20": 84.435834, "activity_30": 92.417568}, "trend_signal": 0, "fair_value": 101.849155, "relative_strength": -34.130635, "rate_of_change": -1.2849717313203997, "market_dynamics": -0.444049, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.627513, "high": 82.963414, "low": 79.306495, "close": 80.271966, "volume": 4187342}, "trend_line": 100.723335, "activity_lines": {"activity_5": 80.154747, "activity_10": 80.456456, "activity_20": 83.205406, "activity_30": 91.013312}, "trend_signal": 0, "fair_value": 101.781945, "relative_strength": -35.214761, "rate_of_change": -1.2883482485862328, "market_dynamics": -0.298833, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.715294, "high": 85.493387, "low": 79.168571, "close": 84.764358, "volume": 3364211}, "trend_line": 99.572175, "activity_lines": {"activity_5": 81.804137, "activity_10": 81.207174, "activity_20": 82.60647, "activity_30": 89.9837}, "trend_signal": 0, "fair_value": 101.746057, "relative_strength": -31.709277, "rate_of_change": -1.1428930545240628, "market_dynamics": -0.099477, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.744655, "high": 89.473489, "low": 84.587027, "close": 86.951444, "volume": 4640082}, "trend_line": 98.505332, "activity_lines": {"activity_5": 83.857524, "activity_10": 82.199389, "activity_20": 82.404474, "activity_30": 89.16946}, "trend_signal": 0, "fair_value": 101.728439, "relative_strength": -27.96401, "rate_of_change": -1.0714268318433395, "market_dynamics": 0.108431, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.813423, "high": 92.616194, "low": 86.286452, "close": 89.345417, "volume": 4950060}, "trend_line": 97.514049, "activity_lines": {"activity_5": 86.012794, "activity_10": 83.590796, "activity_20": 82.605302, "activity_30": 88.578497}, "trend_signal": 0, "fair_value": 101.727707, "relative_strength": -24.842821, "rate_of_change": -1.0063242058815616, "market_dynamics": 0.303973, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.995631, "high": 93.414185, "low": 87.976025, "close": 89.562155, "volume": 4634001}, "trend_line": 96.504386, "activity_lines": {"activity_5": 87.723164, "activity_10": 84.934328, "activity_20": 82.978296, "activity_30": 88.065472}, "trend_signal": 0, "fair_value": 101.722082, "relative_strength": -22.457982, "rate_of_change": -1.0354026013215831, "market_dynamics": 0.468355, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.384921, "high": 91.956127, "low": 84.823469, "close": 90.655698, "volume": 4197642}, "trend_line": 95.599132, "activity_lines": {"activity_5": 89.215374, "activity_10": 86.30813, "activity_20": 83.570502, "activity_30": 87.688137}, "trend_signal": 0, "fair_value": 101.709486, "relative_strength": -20.933603, "rate_of_change": -0.938044411784558, "market_dynamics": 0.569264, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.11873, "high": 95.975637, "low": 89.906966, "close": 95.453495, "volume": 4724923}, "trend_line": 94.801203, "activity_lines": {"activity_5": 91.614601, "activity_10": 88.384038, "activity_20": 84.726888, "activity_30": 87.678741}, "trend_signal": 0, "fair_value": 101.73639, "relative_strength": -19.353966, "rate_of_change": -0.8346613439962994, "market_dynamics": 0.619102, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.295867, "high": 100.46803, "low": 95.295867, "close": 99.344931, "volume": 3838753}, "trend_line": 94.069279, "activity_lines": {"activity_5": 94.598364, "activity_10": 90.884487, "activity_20": 86.342485, "activity_30": 87.971885}, "trend_signal": 0, "fair_value": 101.776107, "relative_strength": -16.677831, "rate_of_change": -0.7720619325896175, "market_dynamics": 0.685003, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.758704, "high": 104.15258, "low": 99.566595, "close": 103.492513, "volume": 4544590}, "trend_line": 93.570355, "activity_lines": {"activity_5": 98.138422, "activity_10": 93.723858, "activity_20": 88.387298, "activity_30": 88.579836}, "trend_signal": 0, "fair_value": 101.858794, "relative_strength": -12.95677, "rate_of_change": -0.5303793175665652, "market_dynamics": 0.839107, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.01963, "high": 105.551527, "low": 100.52714, "close": 101.019727, "volume": 3925826}, "trend_line": 92.823034, "activity_lines": {"activity_5": 99.911078, "activity_10": 95.715372, "activity_20": 89.98018, "activity_30": 89.06044}, "trend_signal": 0, "fair_value": 101.939548, "relative_strength": -10.91794, "rate_of_change": -0.7986728275210664, "market_dynamics": 0.96047, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.26602, "high": 102.704374, "low": 97.571618, "close": 102.261046, "volume": 4148005}, "trend_line": 92.130486, "activity_lines": {"activity_5": 101.333669, "activity_10": 97.565349, "activity_20": 91.522415, "activity_30": 89.669344}, "trend_signal": 0, "fair_value": 102.042795, "relative_strength": -12.797019, "rate_of_change": -0.7460949832775365, "market_dynamics": 1.078704, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.029482, "high": 107.088398, "low": 102.911261, "close": 104.684574, "volume": 6047586}, "trend_line": 91.473962, "activity_lines": {"activity_5": 102.790413, "activity_10": 99.456166, "activity_20": 93.162827, "activity_30": 90.479286}, "trend_signal": 0, "fair_value": 102.167182, "relative_strength": -11.417897, "rate_of_change": -0.7126023409884157, "market_dynamics": 1.249263, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.167309, "high": 108.093275, "low": 101.49261, "close": 102.85215, "volume": 4130620}, "trend_line": 90.780207, "activity_lines": {"activity_5": 103.020943, "activity_10": 100.65163, "activity_20": 94.492967, "activity_30": 91.213362}, "trend_signal": 1, "fair_value": 102.269307, "relative_strength": -12.881046, "rate_of_change": -0.7584180075199934, "market_dynamics": 1.288335, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.098444, "high": 105.473379, "low": 101.669942, "close": 105.177161, "volume": 3176020}, "trend_line": 90.247265, "activity_lines": {"activity_5": 103.792663, "activity_10": 101.980719, "activity_20": 95.959371, "activity_30": 92.142198}, "trend_signal": 1, "fair_value": 102.360719, "relative_strength": -10.505163, "rate_of_change": -0.5870685005157629, "market_dynamics": 1.392486, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.683464, "high": 108.33682, "low": 102.096493, "close": 106.421276, "volume": 2301464}, "trend_line": 90.00377, "activity_lines": {"activity_5": 104.866778, "activity_10": 103.248161, "activity_20": 97.446012, "activity_30": 93.185682}, "trend_signal": 1, "fair_value": 102.441343, "relative_strength": -9.828459, "rate_of_change": -0.26980873049171716, "market_dynamics": 1.448315, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.603944, "high": 111.279253, "low": 106.589133, "close": 108.33682, "volume": 2656621}, "trend_line": 89.842422, "activity_lines": {"activity_5": 106.219304, "activity_10": 104.557355, "activity_20": 98.99066, "activity_30": 94.36846}, "trend_signal": 1, "fair_value": 102.56054, "relative_strength": -8.34951, "rate_of_change": -0.17926804621629053, "market_dynamics": 1.384592, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.109719, "high": 115.27089, "low": 102.837038, "close": 103.824431, "volume": 4118186}, "trend_line": 89.501258, "activity_lines": {"activity_5": 105.662649, "activity_10": 104.724638, "activity_20": 99.976779, "activity_30": 95.270525}, "trend_signal": 1, "fair_value": 102.676613, "relative_strength": -10.549174, "rate_of_change": -0.37973597817742716, "market_dynamics": 1.280624, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.505733, "high": 106.707621, "low": 102.422333, "close": 102.708677, "volume": 2957921}, "trend_line": 89.373936, "activity_lines": {"activity_5": 104.791419, "activity_10": 104.536859, "activity_20": 100.742656, "activity_30": 96.122617}, "trend_signal": 1, "fair_value": 102.749548, "relative_strength": -9.512014, "rate_of_change": -0.1422572183287151, "market_dynamics": 1.013092, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.975273, "high": 111.155828, "low": 100.73389, "close": 107.823375, "volume": 2920717}, "trend_line": 91.033283, "activity_lines": {"activity_5": 105.634653, "activity_10": 105.217866, "activity_20": 101.870891, "activity_30": 97.312903}, "trend_signal": 1, "fair_value": 102.857923, "relative_strength": -8.589937, "rate_of_change": 1.8566341310066021, "market_dynamics": 0.814806, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.422953, "high": 111.516227, "low": 106.668125, "close": 107.823375, "volume": 2880872}, "trend_line": 92.442149, "activity_lines": {"activity_5": 106.301473, "activity_10": 105.82013, "activity_20": 102.874197, "activity_30": 98.396135}, "trend_signal": 1, "fair_value": 102.978458, "relative_strength": -5.950141, "rate_of_change": 1.5476383511292273, "market_dynamics": 0.576247, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.456983, "high": 111.733454, "low": 106.475583, "close": 109.087239, "volume": 2423550}, "trend_line": 93.598132, "activity_lines": {"activity_5": 107.296107, "activity_10": 106.528485, "activity_20": 103.869293, "activity_30": 99.470011}, "trend_signal": 1, "fair_value": 103.127896, "relative_strength": -5.655752, "rate_of_change": 1.25049343022089, "market_dynamics": 0.373271, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.439968, "high": 110.992909, "low": 108.435559, "close": 109.837658, "volume": 1607010}, "trend_line": 94.720192, "activity_lines": {"activity_5": 108.490853, "activity_10": 107.249166, "activity_20": 104.798643, "activity_30": 100.517723}, "trend_signal": 1, "fair_value": 103.283194, "relative_strength": -5.327913, "rate_of_change": 1.1988059761705399, "market_dynamics": 0.259621, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.272111, "high": 110.509086, "low": 99.005951, "close": 103.439348, "volume": 4768286}, "trend_line": 95.335928, "activity_lines": {"activity_5": 107.151948, "activity_10": 106.712827, "activity_20": 104.999232, "activity_30": 101.080249}, "trend_signal": 1, "fair_value": 103.378898, "relative_strength": -10.781472, "rate_of_change": 0.6500578039368822, "market_dynamics": 0.096555, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.886408, "high": 105.82884, "low": 99.351539, "close": 104.091028, "volume": 3906085}, "trend_line": 95.987466, "activity_lines": {"activity_5": 105.981557, "activity_10": 106.284298, "activity_20": 105.183372, "activity_30": 101.645094}, "trend_signal": 1, "fair_value": 103.492606, "relative_strength": -8.91012, "rate_of_change": 0.6834128682315886, "market_dynamics": -0.048096, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.784936, "high": 108.850265, "low": 102.572219, "close": 108.01098, "volume": 6795030}, "trend_line": 96.911445, "activity_lines": {"activity_5": 106.366641, "activity_10": 106.588236, "activity_20": 105.670625, "activity_30": 102.420805}, "trend_signal": 1, "fair_value": 103.6128, "relative_strength": -3.0074, "rate_of_change": 0.9626038049592879, "market_dynamics": -0.008888, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.477788, "high": 109.768541, "low": 106.840919, "close": 108.119593, "volume": 1665938}, "trend_line": 97.805647, "activity_lines": {"activity_5": 106.775422, "activity_10": 106.883018, "activity_20": 106.080369, "activity_30": 103.143911}, "trend_signal": 1, "fair_value": 103.727396, "relative_strength": -2.825069, "rate_of_change": 0.9227001000758918, "market_dynamics": -0.112991, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.954469, "high": 111.689021, "low": 105.897958, "close": 110.104254, "volume": 2593266}, "trend_line": 98.812826, "activity_lines": {"activity_5": 107.910266, "activity_10": 107.542596, "activity_20": 106.595968, "activity_30": 103.93737}, "trend_signal": 1, "fair_value": 103.810266, "relative_strength": 0.227004, "rate_of_change": 1.0297759187667435, "market_dynamics": -0.117042, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.143984, "high": 113.288199, "low": 109.273203, "close": 111.242357, "volume": 2778829}, "trend_line": 99.970577, "activity_lines": {"activity_5": 109.406705, "activity_10": 108.294924, "activity_20": 107.150191, "activity_30": 104.739275}, "trend_signal": 1, "fair_value": 103.867961, "relative_strength": 3.893953, "rate_of_change": 1.1716606506123046, "market_dynamics": -0.038546, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.589271, "high": 117.664372, "low": 110.307256, "close": 117.060762, "volume": 2181833}, "trend_line": 101.152995, "activity_lines": {"activity_5": 112.322411, "activity_10": 109.949986, "activity_20": 108.201894, "activity_30": 105.841867}, "trend_signal": 1, "fair_value": 103.993754, "relative_strength": 6.811173, "rate_of_change": 1.1827660052417206, "market_dynamics": 0.015241, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.515943, "high": 120.400407, "low": 116.526418, "close": 118.089867, "volume": 2045858}, "trend_line": 102.395256, "activity_lines": {"activity_5": 114.716504, "activity_10": 111.624206, "activity_20": 109.286997, "activity_30": 106.934569}, "trend_signal": 1, "fair_value": 104.11965, "relative_strength": 6.554841, "rate_of_change": 1.2281010562267576, "market_dynamics": 0.277032, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.782534, "high": 122.968223, "low": 118.259768, "close": 120.81106, "volume": 2391836}, "trend_line": 103.746559, "activity_lines": {"activity_5": 117.345735, "activity_10": 113.606524, "activity_20": 110.549974, "activity_30": 108.122685}, "trend_signal": 1, "fair_value": 104.251672, "relative_strength": 10.613813, "rate_of_change": 1.3196929748386015, "market_dynamics": 0.569713, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.900697, "high": 122.8099, "low": 115.893122, "close": 122.176604, "volume": 3770837}, "trend_line": 104.993634, "activity_lines": {"activity_5": 119.584049, "activity_10": 115.623963, "activity_20": 111.85467, "activity_30": 109.31172}, "trend_signal": 1, "fair_value": 104.383726, "relative_strength": 12.609439, "rate_of_change": 1.202039867172843, "market_dynamics": 0.927603, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.820375, "high": 122.712134, "low": 118.350112, "close": 120.563679, "volume": 2820636}, "trend_line": 106.114042, "activity_lines": {"activity_5": 120.479899, "activity_10": 117.123798, "activity_20": 112.922458, "activity_30": 110.316239}, "trend_signal": 1, "fair_value": 104.506678, "relative_strength": 10.101756, "rate_of_change": 1.0671199360525017, "market_dynamics": 1.093988, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.405355, "high": 124.113598, "low": 120.138183, "close": 121.305822, "volume": 2485424}, "trend_line": 107.179389, "activity_lines": {"activity_5": 121.001708, "activity_10": 118.447217, "activity_20": 113.976586, "activity_30": 111.296354}, "trend_signal": 1, "fair_value": 104.643789, "relative_strength": 13.137225, "rate_of_change": 1.003964206735243, "market_dynamics": 1.226758, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.235975, "high": 126.481036, "low": 120.459779, "close": 126.095121, "volume": 3359749}, "trend_line": 108.397154, "activity_lines": {"activity_5": 122.836947, "activity_10": 120.328422, "activity_20": 115.410035, "activity_30": 112.516724}, "trend_signal": 1, "fair_value": 104.850996, "relative_strength": 19.15444, "rate_of_change": 1.136193265666032, "market_dynamics": 1.316925, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.995589, "high": 130.013639, "low": 121.729932, "close": 124.175443, "volume": 3649748}, "trend_line": 109.514479, "activity_lines": {"activity_5": 123.498608, "activity_10": 121.531791, "activity_20": 116.566972, "activity_30": 113.534678}, "trend_signal": 1, "fair_value": 105.048001, "relative_strength": 21.378002, "rate_of_change": 1.030769682384829, "market_dynamics": 1.265654, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.354718, "high": 124.492091, "low": 119.841326, "close": 124.096282, "volume": 3590570}, "trend_line": 110.469238, "activity_lines": {"activity_5": 123.909591, "activity_10": 122.428843, "activity_20": 117.640948, "activity_30": 114.47544}, "trend_signal": 1, "fair_value": 105.235964, "relative_strength": 24.189734, "rate_of_change": 0.8718107493348072, "market_dynamics": 1.349132, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.631205, "high": 127.490351, "low": 123.195814, "close": 125.501406, "volume": 4158680}, "trend_line": 111.341121, "activity_lines": {"activity_5": 124.66097, "activity_10": 123.326971, "activity_20": 118.752213, "activity_30": 115.445257}, "trend_signal": 1, "fair_value": 105.407947, "relative_strength": 24.924228, "rate_of_change": 0.7892541089131048, "market_dynamics": 1.472187, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.589884, "high": 130.599833, "low": 126.05554, "close": 128.410609, "volume": 3169199}, "trend_line": 112.171724, "activity_lines": {"activity_5": 126.052901, "activity_10": 124.49479, "activity_20": 120.032008, "activity_30": 116.546514}, "trend_signal": 1, "fair_value": 105.608243, "relative_strength": 29.590241, "rate_of_change": 0.7459984168831895, "market_dynamics": 1.476936, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.084066, "high": 132.358812, "low": 113.421485, "close": 116.237686, "volume": 3919436}, "trend_line": 112.678989, "activity_lines": {"activity_5": 122.913539, "activity_10": 123.242989, "activity_20": 120.054442, "activity_30": 116.808834}, "trend_signal": 1, "fair_value": 105.717926, "relative_strength": 28.696974, "rate_of_change": 0.45222180948204366, "market_dynamics": 1.118268, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.806681, "high": 122.008914, "low": 108.463386, "close": 118.498579, "volume": 4571575}, "trend_line": 113.220241, "activity_lines": {"activity_5": 121.184971, "activity_10": 122.435936, "activity_20": 120.252132, "activity_30": 117.184292}, "trend_signal": 1, "fair_value": 105.839623, "relative_strength": 22.746563, "rate_of_change": 0.4803486477856134, "market_dynamics": 0.69675, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.184333, "high": 122.742713, "low": 119.133216, "close": 120.233914, "volume": 2095691}, "trend_line": 113.738552, "activity_lines": {"activity_5": 120.413305, "activity_10": 121.986444, "activity_20": 120.570275, "activity_30": 117.636787}, "trend_signal": 1, "fair_value": 105.96916, "relative_strength": 25.070838, "rate_of_change": 0.4577900518689031, "market_dynamics": 0.069707, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.430702, "high": 124.954917, "low": 114.898999, "close": 121.929584, "volume": 2665477}, "trend_line": 114.374466, "activity_lines": {"activity_5": 120.464353, "activity_10": 121.880576, "activity_20": 121.000405, "activity_30": 118.165241}, "trend_signal": 1, "fair_value": 106.142908, "relative_strength": 20.326345, "rate_of_change": 0.5591015436876668, "market_dynamics": -0.498569, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.544389, "high": 123.709542, "low": 110.198721, "close": 120.809054, "volume": 4775275}, "trend_line": 114.895529, "activity_lines": {"activity_5": 120.380013, "activity_10": 121.546142, "activity_20": 121.235769, "activity_30": 118.580375}, "trend_signal": 1, "fair_value": 106.297389, "relative_strength": 15.080676, "rate_of_change": 0.45557633466896186, "market_dynamics": -0.545374, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.174417, "high": 121.840338, "low": 118.830772, "close": 120.918132, "volume": 2990675}, "trend_line": 115.378758, "activity_lines": {"activity_5": 120.838802, "activity_10": 121.240572, "activity_20": 121.401912, "activity_30": 118.96893}, "trend_signal": 1, "fair_value": 106.476429, "relative_strength": 15.092293, "rate_of_change": 0.4205812046872673, "market_dynamics": -0.702878, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.405562, "high": 123.179025, "low": 116.614502, "close": 121.047043, "volume": 3594389}, "trend_line": 115.802432, "activity_lines": {"activity_5": 121.028532, "activity_10": 121.052567, "activity_20": 121.518869, "activity_30": 119.334626}, "trend_signal": 1, "fair_value": 106.672533, "relative_strength": 8.952432, "rate_of_change": 0.36720277401494583, "market_dynamics": -0.630671, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.908216, "high": 121.790757, "low": 117.412756, "close": 118.409334, "volume": 2817786}, "trend_line": 116.288596, "activity_lines": {"activity_5": 120.169129, "activity_10": 120.441859, "activity_20": 121.323057, "activity_30": 119.502813}, "trend_signal": 1, "fair_value": 106.823592, "relative_strength": 8.78602, "rate_of_change": 0.4198219256742399, "market_dynamics": -0.689445, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.470367, "high": 121.998998, "low": 118.320088, "close": 120.848719, "volume": 2345497}, "trend_line": 116.893264, "activity_lines": {"activity_5": 120.244492, "activity_10": 120.378074, "activity_20": 121.320019, "activity_30": 119.797015}, "trend_signal": 1, "fair_value": 107.000824, "relative_strength": 8.547168, "rate_of_change": 0.5199718809916699, "market_dynamics": -0.841944, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.105004, "high": 122.603787, "low": 118.255632, "close": 120.680143, "volume": 2274853}, "trend_line": 117.321823, "activity_lines": {"activity_5": 120.335721, "activity_10": 120.368234, "activity_20": 121.255182, "activity_30": 120.04133}, "trend_signal": 1, "fair_value": 107.20536, "relative_strength": 6.092595, "rate_of_change": 0.3666242051381103, "market_dynamics": -0.888306, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.362825, "high": 121.096624, "low": 117.553367, "close": 118.786149, "volume": 2039124}, "trend_line": 117.687248, "activity_lines": {"activity_5": 119.804212, "activity_10": 120.154585, "activity_20": 120.992729, "activity_30": 120.135802}, "trend_signal": 1, "fair_value": 107.395958, "relative_strength": 4.20841, "rate_of_change": 0.31147231662092556, "market_dynamics": -1.013401, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.192713, "high": 120.194249, "low": 117.3483, "close": 119.579445, "volume": 2537855}, "trend_line": 118.036989, "activity_lines": {"activity_5": 119.679268, "activity_10": 120.038836, "activity_20": 120.802513, "activity_30": 120.257879}, "trend_signal": 1, "fair_value": 107.547948, "relative_strength": 4.553212, "rate_of_change": 0.2971783315045388, "market_dynamics": -0.995342, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.648858, "high": 123.288104, "low": 118.667155, "close": 122.851791, "volume": 2379917}, "trend_line": 118.470793, "activity_lines": {"activity_5": 120.742946, "activity_10": 120.498406, "activity_20": 120.929813, "activity_30": 120.568512}, "trend_signal": 1, "fair_value": 107.712316, "relative_strength": 3.300389, "rate_of_change": 0.3675153048846366, "market_dynamics": -0.911075, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.782377, "high": 124.140797, "low": 118.934892, "close": 120.452071, "volume": 2588851}, "trend_line": 119.037884, "activity_lines": {"activity_5": 120.710553, "activity_10": 120.474067, "activity_20": 120.825353, "activity_30": 120.696336}, "trend_signal": 1, "fair_value": 107.867946, "relative_strength": -0.861072, "rate_of_change": 0.478675786360276, "market_dynamics": -0.881356, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.5117, "high": 121.525406, "low": 116.009655, "close": 117.401016, "volume": 4123589}, "trend_line": 119.48155, "activity_lines": {"activity_5": 119.687585, "activity_10": 119.921854, "activity_20": 120.430848, "activity_30": 120.590732}, "trend_signal": 1, "fair_value": 108.006813, "relative_strength": -3.440351, "rate_of_change": 0.37270991812992343, "market_dynamics": -0.702866, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.102867, "high": 121.61982, "low": 116.576138, "close": 121.336578, "volume": 2438583}, "trend_line": 119.925737, "activity_lines": {"activity_5": 120.19508, "activity_10": 120.147162, "activity_20": 120.429753, "activity_30": 120.710411}, "trend_signal": 1, "fair_value": 108.159418, "relative_strength": -1.154782, "rate_of_change": 0.371762000074488, "market_dynamics": -0.552155, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.38627, "high": 137.555867, "low": 119.309167, "close": 134.296108, "volume": 4640478}, "trend_line": 120.798287, "activity_lines": {"activity_5": 124.852389, "activity_10": 122.72114, "activity_20": 121.685559, "activity_30": 121.637532}, "trend_signal": 1, "fair_value": 108.394725, "relative_strength": 7.29675, "rate_of_change": 0.7275752660165048, "market_dynamics": -0.087681, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.928391, "high": 143.111371, "low": 132.407833, "close": 136.393087, "volume": 4704901}, "trend_line": 121.674582, "activity_lines": {"activity_5": 129.22758, "activity_10": 125.435494, "activity_20": 123.092883, "activity_30": 122.643648}, "trend_signal": 1, "fair_value": 108.661174, "relative_strength": 11.132368, "rate_of_change": 0.7254200550045871, "market_dynamics": 0.509148, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.949631, "high": 141.332417, "low": 136.338427, "close": 139.682661, "volume": 3504732}, "trend_line": 122.622592, "activity_lines": {"activity_5": 133.796543, "activity_10": 128.420976, "activity_20": 124.754944, "activity_30": 123.80546}, "trend_signal": 1, "fair_value": 108.915298, "relative_strength": 10.5449, "rate_of_change": 0.7791356127280523, "market_dynamics": 0.958073, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.950995, "high": 140.363434, "low": 134.191756, "close": 134.594257, "volume": 3550309}, "trend_line": 123.207041, "activity_lines": {"activity_5": 135.387332, "activity_10": 130.138858, "activity_20": 125.864865, "activity_30": 124.577825}, "trend_signal": 1, "fair_value": 109.132395, "relative_strength": 5.126476, "rate_of_change": 0.47662424229297523, "market_dynamics": 1.290467, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.296108, "high": 140.915009, "low": 133.948268, "close": 140.368403, "volume": 2395023}, "trend_line": 123.949659, "activity_lines": {"activity_5": 137.756621, "activity_10": 132.653601, "activity_20": 127.495259, "activity_30": 125.68501}, "trend_signal": 1, "fair_value": 109.418861, "relative_strength": 8.912472, "rate_of_change": 0.6027399034767771, "market_dynamics": 1.204547, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.100069, "high": 141.252911, "low": 137.049014, "close": 139.086364, "volume": 2313616}, "trend_line": 124.558836, "activity_lines": {"activity_5": 138.429774, "activity_10": 134.542842, "activity_20": 128.888646, "activity_30": 126.661571}, "trend_signal": 1, "fair_value": 109.709343, "relative_strength": 7.65297, "rate_of_change": 0.491471299650774, "market_dynamics": 1.037476, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.708709, "high": 141.014392, "low": 137.049014, "close": 138.947228, "volume": 1688115}, "trend_line": 125.117857, "activity_lines": {"activity_5": 138.737199, "activity_10": 136.052114, "activity_20": 130.170744, "activity_30": 127.589855}, "trend_signal": 1, "fair_value": 109.96192, "relative_strength": 6.920587, "rate_of_change": 0.4488007579004683, "market_dynamics": 0.831623, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.678894, "high": 142.793346, "low": 137.297472, "close": 141.392047, "volume": 2149048}, "trend_line": 125.812136, "activity_lines": {"activity_5": 139.689287, "activity_10": 137.713254, "activity_20": 131.596572, "activity_30": 128.639802}, "trend_signal": 1, "fair_value": 110.233212, "relative_strength": 6.803081, "rate_of_change": 0.5549000091969242, "market_dynamics": 0.764822, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.272787, "high": 145.277918, "low": 139.57334, "close": 144.532546, "volume": 3523019}, "trend_line": 126.58636, "activity_lines": {"activity_5": 141.574249, "activity_10": 139.564666, "activity_20": 133.228816, "activity_30": 129.847571}, "trend_signal": 1, "fair_value": 110.538981, "relative_strength": 7.522451, "rate_of_change": 0.6153810153894882, "market_dynamics": 0.847153, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.459211, "high": 146.917736, "low": 141.252911, "close": 143.667915, "volume": 2340370}, "trend_line": 127.17212, "activity_lines": {"activity_5": 142.508448, "activity_10": 140.765573, "activity_20": 134.665746, "activity_30": 130.949607}, "trend_signal": 1, "fair_value": 110.84076, "relative_strength": 6.828592, "rate_of_change": 0.4627354795572032, "market_dynamics": 0.847533, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.836866, "high": 144.184607, "low": 136.640842, "close": 136.999323, "volume": 3108424}, "trend_line": 127.599582, "activity_lines": {"activity_5": 140.999816, "activity_10": 140.347984, "activity_20": 135.359239, "activity_30": 131.58362}, "trend_signal": 1, "fair_value": 111.059511, "relative_strength": 0.564827, "rate_of_change": 0.33612870493940916, "market_dynamics": 0.776793, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.844219, "high": 137.403111, "low": 133.404559, "close": 135.425991, "volume": 3497614}, "trend_line": 127.977239, "activity_lines": {"activity_5": 139.105875, "activity_10": 139.595186, "activity_20": 135.826927, "activity_30": 132.088549}, "trend_signal": 1, "fair_value": 111.249135, "relative_strength": 1.667631, "rate_of_change": 0.29597040529490076, "market_dynamics": 0.620877, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.043375, "high": 139.792484, "low": 132.299244, "close": 134.211141, "volume": 2339109}, "trend_line": 128.267564, "activity_lines": {"activity_5": 137.041734, "activity_10": 138.639089, "activity_20": 136.097884, "activity_30": 132.490736}, "trend_signal": 1, "fair_value": 111.403221, "relative_strength": -1.103311, "rate_of_change": 0.2268567459874609, "market_dynamics": 0.21558, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.430212, "high": 137.078985, "low": 131.976413, "close": 133.056037, "volume": 3369745}, "trend_line": 128.422412, "activity_lines": {"activity_5": 135.071286, "activity_10": 137.572455, "activity_20": 136.195201, "activity_30": 132.79967}, "trend_signal": 1, "fair_value": 111.548595, "relative_strength": -3.951768, "rate_of_change": 0.12072264816693286, "market_dynamics": -0.102319, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.832745, "high": 134.79865, "low": 130.414732, "close": 130.954942, "volume": 3283976}, "trend_line": 128.912987, "activity_lines": {"activity_5": 133.165572, "activity_10": 136.151772, "activity_20": 136.03348, "activity_30": 132.963059}, "trend_signal": 1, "fair_value": 111.678758, "relative_strength": -6.222925, "rate_of_change": 0.382001079375443, "market_dynamics": -0.371819, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.307686, "high": 134.051816, "low": 127.305411, "close": 131.681861, "volume": 3283074}, "trend_line": 129.352429, "activity_lines": {"activity_5": 132.349697, "activity_10": 135.03441, "activity_20": 135.883044, "activity_30": 133.141696}, "trend_signal": 1, "fair_value": 111.840212, "relative_strength": -4.268102, "rate_of_change": 0.3408826451286975, "market_dynamics": -0.575639, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.23376, "high": 134.34806, "low": 130.501863, "close": 131.253676, "volume": 2205926}, "trend_line": 129.719755, "activity_lines": {"activity_5": 131.745591, "activity_10": 133.973823, "activity_20": 135.634197, "activity_30": 133.264357}, "trend_signal": 1, "fair_value": 111.973971, "relative_strength": -4.796381, "rate_of_change": 0.28397302071536, "market_dynamics": -0.754429, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.9649, "high": 133.344813, "low": 128.876253, "close": 131.861101, "volume": 2421670}, "trend_line": 130.050805, "activity_lines": {"activity_5": 131.622114, "activity_10": 133.16356, "activity_20": 135.403191, "activity_30": 133.402509}, "trend_signal": 1, "fair_value": 112.089346, "relative_strength": -2.617643, "rate_of_change": 0.25520399726318077, "market_dynamics": -0.856907, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.422958, "high": 135.874092, "low": 130.915111, "close": 134.161352, "volume": 1875807}, "trend_line": 130.495882, "activity_lines": {"activity_5": 132.422057, "activity_10": 132.944815, "activity_20": 135.336928, "activity_30": 133.667705}, "trend_signal": 1, "fair_value": 112.195573, "relative_strength": -4.556297, "rate_of_change": 0.34223317571928735, "market_dynamics": -0.917887, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.972154, "high": 134.579579, "low": 128.66465, "close": 130.815533, "volume": 2453211}, "trend_line": 130.825795, "activity_lines": {"activity_5": 132.033039, "activity_10": 132.306305, "activity_20": 134.872204, "activity_30": 133.688328}, "trend_signal": 1, "fair_value": 112.3091, "relative_strength": -7.40916, "rate_of_change": 0.252814874265538, "market_dynamics": -0.977545, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.795618, "high": 139.663033, "low": 130.536715, "close": 138.871388, "volume": 2681321}, "trend_line": 131.41994, "activity_lines": {"activity_5": 134.3386, "activity_10": 133.366177, "activity_20": 135.129567, "activity_30": 134.207398}, "trend_signal": 1, "fair_value": 112.474391, "relative_strength": -1.410555, "rate_of_change": 0.4541497340031433, "market_dynamics": -0.770337, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.658054, "high": 140.89531, "low": 136.700589, "close": 139.050628, "volume": 3221781}, "trend_line": 132.107983, "activity_lines": {"activity_5": 136.224606, "activity_10": 134.424599, "activity_20": 135.382213, "activity_30": 134.699701}, "trend_signal": 1, "fair_value": 112.618182, "relative_strength": -1.580097, "rate_of_change": 0.5235453615334121, "market_dynamics": -0.550521, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.751895, "high": 143.82539, "low": 138.378477, "close": 141.609781, "volume": 1442918}, "trend_line": 132.800019, "activity_lines": {"activity_5": 138.443867, "activity_10": 135.88242, "activity_20": 135.865933, "activity_30": 135.31272}, "trend_signal": 1, "fair_value": 112.775826, "relative_strength": -1.374669, "rate_of_change": 0.523841167115542, "market_dynamics": -0.376693, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.828853, "high": 141.828853, "low": 137.556959, "close": 137.835778, "volume": 1713169}, "trend_line": 133.371873, "activity_lines": {"activity_5": 138.755214, "activity_10": 136.519538, "activity_20": 135.981048, "activity_30": 135.637608}, "trend_signal": 1, "fair_value": 112.890406, "relative_strength": -3.12144, "rate_of_change": 0.4306128901984584, "market_dynamics": -0.266418, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.115007, "high": 142.639908, "low": 135.695977, "close": 141.622263, "volume": 2472198}, "trend_line": 134.133077, "activity_lines": {"activity_5": 140.083761, "activity_10": 137.758204, "activity_20": 136.441344, "activity_30": 136.169891}, "trend_signal": 1, "fair_value": 113.042285, "relative_strength": -2.115208, "rate_of_change": 0.5707380295993836, "market_dynamics": -0.08994, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.332932, "high": 143.926929, "low": 138.120367, "close": 138.649143, "volume": 2382440}, "trend_line": 134.768734, "activity_lines": {"activity_5": 139.700819, "activity_10": 138.26235, "activity_20": 136.612515, "activity_30": 136.46125}, "trend_signal": 1, "fair_value": 113.199166, "relative_strength": -3.856392, "rate_of_change": 0.4739002595161588, "market_dynamics": -0.036373, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.581613, "high": 139.641846, "low": 135.107339, "close": 136.184846, "volume": 1859032}, "trend_line": 135.213169, "activity_lines": {"activity_5": 138.511262, "activity_10": 138.191765, "activity_20": 136.551074, "activity_30": 136.552612}, "trend_signal": 1, "fair_value": 113.32635, "relative_strength": -5.241698, "rate_of_change": 0.32977604434571495, "market_dynamics": -0.002085, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.763507, "high": 140.225495, "low": 136.314546, "close": 139.896257, "volume": 3055990}, "trend_line": 135.861308, "activity_lines": {"activity_5": 138.749893, "activity_10": 138.706324, "activity_20": 136.856254, "activity_30": 136.854747}, "trend_signal": 1, "fair_value": 113.474146, "relative_strength": -3.036468, "rate_of_change": 0.47934606132928864, "market_dynamics": 0.295526, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.265403, "high": 152.35742, "low": 139.656811, "close": 146.171734, "volume": 3236614}, "trend_line": 136.820332, "activity_lines": {"activity_5": 141.194586, "activity_10": 140.215786, "activity_20": 137.766222, "activity_30": 137.519936}, "trend_signal": 1, "fair_value": 113.65363, "relative_strength": 1.455916, "rate_of_change": 0.7058845628072412, "market_dynamics": 0.49215, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.814874, "high": 145.912335, "low": 138.808774, "close": 143.916952, "volume": 2333121}, "trend_line": 137.573011, "activity_lines": {"activity_5": 142.331953, "activity_10": 141.096916, "activity_20": 138.453642, "activity_30": 137.977782}, "trend_signal": 1, "fair_value": 113.809934, "relative_strength": 1.087655, "rate_of_change": 0.5501221850565313, "market_dynamics": 0.602962, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.084251, "high": 146.969887, "low": 142.081201, "close": 144.056629, "volume": 1758477}, "trend_line": 137.898362, "activity_lines": {"activity_5": 143.362901, "activity_10": 141.765234, "activity_20": 139.15318, "activity_30": 138.39608}, "trend_signal": 1, "fair_value": 113.972744, "relative_strength": 0.018192, "rate_of_change": 0.236493333710624, "market_dynamics": 0.761685, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.540139, "high": 146.840188, "low": 140.474918, "close": 144.92462, "volume": 2386113}, "trend_line": 138.182747, "activity_lines": {"activity_5": 144.32268, "activity_10": 142.497092, "activity_20": 139.901777, "activity_30": 138.849387}, "trend_signal": 1, "fair_value": 114.150155, "relative_strength": 1.157432, "rate_of_change": 0.2062279753547867, "market_dynamics": 0.776366, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.66753, "high": 146.835199, "low": 138.52942, "close": 141.851732, "volume": 2589501}, "trend_line": 138.255049, "activity_lines": {"activity_5": 143.675511, "activity_10": 142.563444, "activity_20": 140.312486, "activity_30": 139.086096}, "trend_signal": 1, "fair_value": 114.349069, "relative_strength": 1.083432, "rate_of_change": 0.052323464086299884, "market_dynamics": 0.567996, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.514825, "high": 145.124159, "low": 138.080459, "close": 138.14032, "volume": 2374842}, "trend_line": 138.373251, "activity_lines": {"activity_5": 141.66084, "activity_10": 141.950594, "activity_20": 140.333344, "activity_30": 139.078694}, "trend_signal": 1, "fair_value": 114.579792, "relative_strength": 0.072063, "rate_of_change": 0.08549561180944398, "market_dynamics": 0.347545, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.058196, "high": 141.283048, "low": 135.4266, "close": 136.484153, "volume": 2315157}, "trend_line": 138.243776, "activity_lines": {"activity_5": 139.629541, "activity_10": 141.031085, "activity_20": 140.172261, "activity_30": 138.956817}, "trend_signal": 1, "fair_value": 114.789677, "relative_strength": 0.820724, "rate_of_change": -0.09356938502515456, "market_dynamics": 0.048312, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.958427, "high": 139.855352, "low": 134.758147, "close": 134.798055, "volume": 2319413}, "trend_line": 138.100832, "activity_lines": {"activity_5": 137.531729, "activity_10": 139.898434, "activity_20": 139.824267, "activity_30": 138.734512}, "trend_signal": 0, "fair_value": 114.966594, "relative_strength": 2.048055, "rate_of_change": -0.10339995342719803, "market_dynamics": -0.392295, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.416624, "high": 143.47, "low": 134.867893, "close": 142.6, "volume": 2570245}, "trend_line": 138.222591, "activity_lines": {"activity_5": 138.651803, "activity_10": 140.254337, "activity_20": 140.204477, "activity_30": 139.024781}, "trend_signal": 1, "fair_value": 115.207764, "relative_strength": 4.523057, "rate_of_change": 0.0881667389230481, "market_dynamics": -0.561188, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.87, "high": 149.15, "low": 141.87, "close": 145.84, "volume": 2190434}, "trend_line": 138.370857, "activity_lines": {"activity_5": 141.006853, "activity_10": 141.082693, "activity_20": 140.839228, "activity_30": 139.516227}, "trend_signal": 1, "fair_value": 115.472576, "relative_strength": 3.274177, "rate_of_change": 0.10726611252715315, "market_dynamics": -0.521666, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.49, "high": 152.55, "low": 144.3, "close": 151.86, "volume": 2083651}, "trend_line": 138.615105, "activity_lines": {"activity_5": 145.102684, "activity_10": 142.897525, "activity_20": 141.980746, "activity_30": 140.386494}, "trend_signal": 1, "fair_value": 115.773855, "relative_strength": 3.055045, "rate_of_change": 0.1765169381006283, "market_dynamics": -0.203471, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.24, "high": 155.08, "low": 145.3708, "close": 152.56, "volume": 2886143}, "trend_line": 138.911508, "activity_lines": {"activity_5": 148.517204, "activity_10": 144.736208, "activity_20": 143.104652, "activity_30": 141.286164}, "trend_signal": 1, "fair_value": 116.073999, "relative_strength": 3.077283, "rate_of_change": 0.2138316744051797, "market_dynamics": 0.361772, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.49, "high": 154.6, "low": 151.52, "close": 152.72, "volume": 2933857}, "trend_line": 139.43553, "activity_lines": {"activity_5": 150.913333, "activity_10": 146.446835, "activity_20": 144.140251, "activity_30": 142.177035}, "trend_signal": 1, "fair_value": 116.376606, "relative_strength": 2.259558, "rate_of_change": 0.37723440451024565, "market_dynamics": 0.773188, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.86, "high": 156.69, "low": 150.805, "close": 151.08, "volume": 2302951}, "trend_line": 139.957331, "activity_lines": {"activity_5": 151.568, "activity_10": 147.701765, "activity_20": 144.953713, "activity_30": 142.928291}, "trend_signal": 1, "fair_value": 116.676133, "relative_strength": -1.056656, "rate_of_change": 0.37422384380796675, "market_dynamics": 0.95777, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.33, "high": 155.655, "low": 151.25, "close": 155.04, "volume": 3224637}, "trend_line": 140.651626, "activity_lines": {"activity_5": 152.977333, "activity_10": 149.564778, "activity_20": 146.087036, "activity_30": 143.901366}, "trend_signal": 1, "fair_value": 116.993674, "relative_strength": 1.289065, "rate_of_change": 0.4960761933935297, "market_dynamics": 1.168522, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.69, "high": 157.9151, "low": 148.5, "close": 156.28, "volume": 3421994}, "trend_line": 141.425758, "activity_lines": {"activity_5": 154.186667, "activity_10": 151.413459, "activity_20": 147.2745, "activity_30": 144.909649}, "trend_signal": 1, "fair_value": 117.338151, "relative_strength": 1.187134, "rate_of_change": 0.5503896556446555, "market_dynamics": 1.235553, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.34, "high": 157.76, "low": 152.84, "close": 153.24, "volume": 1904379}, "trend_line": 142.168593, "activity_lines": {"activity_5": 154.088, "activity_10": 152.379601, "activity_20": 148.084611, "activity_30": 145.671858}, "trend_signal": 1, "fair_value": 117.651898, "relative_strength": -2.159137, "rate_of_change": 0.5252473173946045, "market_dynamics": 1.005905, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.884928, "high": 159.063408, "low": 148.059526, "close": 158.883743, "volume": 2419020}, "trend_line": 143.075323, "activity_lines": {"activity_5": 155.825248, "activity_10": 154.067226, "activity_20": 149.376899, "activity_30": 146.750255}, "trend_signal": 1, "fair_value": 117.996265, "relative_strength": 3.935125, "rate_of_change": 0.6377850275271489, "market_dynamics": 1.107893, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.714059, "high": 167.956825, "low": 155.789612, "close": 166.449635, "volume": 2644950}, "trend_line": 144.248521, "activity_lines": {"activity_5": 159.673543, "activity_10": 156.692546, "activity_20": 151.293392, "activity_30": 148.258275}, "trend_signal": 1, "fair_value": 118.388631, "relative_strength": 8.035856, "rate_of_change": 0.819986266953955, "market_dynamics": 1.164637, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.379765, "high": 172.418505, "low": 165.471459, "close": 170.442191, "volume": 3497706}, "trend_line": 145.534558, "activity_lines": {"activity_5": 163.828048, "activity_10": 159.610156, "activity_20": 153.446011, "activity_30": 149.948189}, "trend_signal": 1, "fair_value": 118.817395, "relative_strength": 9.35808, "rate_of_change": 0.8915425898890104, "market_dynamics": 1.245596, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.699845, "high": 180.812853, "low": 171.080999, "close": 178.976278, "volume": 4061619}, "trend_line": 147.028389, "activity_lines": {"activity_5": 169.800436, "activity_10": 163.632105, "activity_20": 156.265944, "activity_30": 152.105719}, "trend_signal": 1, "fair_value": 119.280004, "relative_strength": 17.159973, "rate_of_change": 1.026444179670371, "market_dynamics": 1.61008, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.76853, "high": 181.975685, "low": 176.171508, "close": 180.154082, "volume": 2845466}, "trend_line": 148.673007, "activity_lines": {"activity_5": 174.652341, "activity_10": 167.375177, "activity_20": 159.041836, "activity_30": 154.242861}, "trend_signal": 1, "fair_value": 119.735999, "relative_strength": 14.933513, "rate_of_change": 1.1185717337894576, "market_dynamics": 1.753576, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.0, "high": 180.49, "low": 174.8391, "close": 179.13, "volume": 2678060}, "trend_line": 150.014961, "activity_lines": {"activity_5": 177.368612, "activity_10": 170.430342, "activity_20": 161.547638, "activity_30": 156.207828}, "trend_signal": 1, "fair_value": 120.196694, "relative_strength": 12.259244, "rate_of_change": 0.9026211462851402, "market_dynamics": 1.761896, "expectation": {"probability": 57.9705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49b2beab-7983-49bc-85c4-1fb57a4ea9a8/", "share_image": "https://sharemaestro.com/terminal/49b2beab-7983-49bc-85c4-1fb57a4ea9a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}