{"ticker": {"uuid": "49b2beab-7983-49bc-85c4-1fb57a4ea9a8", "symbol": "GL", "name": "Globe Life Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GL rose 10.93%, moving from 138.14 to 153.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.24"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.34, "high": 157.76, "low": 152.84, "close": 153.24, "volume": 1904379}, "trend_line": 142.168597, "activity_lines": {"activity_5": 154.088, "activity_10": 152.379602, "activity_20": 148.084612, "activity_30": 145.671859}, "trend_signal": 1, "fair_value": 117.651897, "relative_strength": -2.159135, "rate_of_change": 0.5252487241362597, "market_dynamics": 1.017394, "expectation": {"probability": 56.7791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.256446, "high": 105.747216, "low": 102.980035, "close": 105.1626, "volume": 2362451}, "trend_line": 111.063863, "activity_lines": {"activity_5": 104.3987, "activity_10": 104.625465, "activity_20": 106.224802, "activity_30": 108.557866}, "trend_signal": 0, "fair_value": 95.307441, "relative_strength": -9.184949, "rate_of_change": -0.03997002095424449, "market_dynamics": -1.011772, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.065115, "high": 107.471782, "low": 103.944603, "close": 105.2405, "volume": 2678822}, "trend_line": 110.8923, "activity_lines": {"activity_5": 104.688393, "activity_10": 104.715096, "activity_20": 105.875412, "activity_30": 108.182166}, "trend_signal": 0, "fair_value": 95.517823, "relative_strength": -11.374883, "rate_of_change": -0.15447238675643032, "market_dynamics": -0.755225, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.919003, "high": 104.994223, "low": 102.658489, "close": 103.5549, "volume": 1997813}, "trend_line": 110.548713, "activity_lines": {"activity_5": 104.357113, "activity_10": 104.493473, "activity_20": 105.418364, "activity_30": 107.708785}, "trend_signal": 0, "fair_value": 95.749994, "relative_strength": -11.468326, "rate_of_change": -0.3098384648889052, "market_dynamics": -0.47798, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.603657, "high": 107.267249, "low": 102.880195, "close": 106.8093, "volume": 2974201}, "trend_line": 110.189357, "activity_lines": {"activity_5": 105.240547, "activity_10": 104.881275, "activity_20": 105.334521, "activity_30": 107.467532}, "trend_signal": 0, "fair_value": 95.991648, "relative_strength": -10.644394, "rate_of_change": -0.3250657472602194, "market_dynamics": -0.070343, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.275463, "high": 110.083219, "low": 105.797052, "close": 109.019, "volume": 1914497}, "trend_line": 110.053143, "activity_lines": {"activity_5": 106.576033, "activity_10": 105.635407, "activity_20": 105.515235, "activity_30": 107.392026}, "trend_signal": 0, "fair_value": 96.24875, "relative_strength": -7.79282, "rate_of_change": -0.12361810950579863, "market_dynamics": 0.15705, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.882236, "high": 110.610371, "low": 106.675692, "close": 107.2615, "volume": 2072987}, "trend_line": 109.858997, "activity_lines": {"activity_5": 107.01078, "activity_10": 106.010331, "activity_20": 105.578637, "activity_30": 107.21192}, "trend_signal": 0, "fair_value": 96.476262, "relative_strength": -11.357791, "rate_of_change": -0.17641113620898902, "market_dynamics": 0.252824, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.242014, "high": 112.260441, "low": 107.242014, "close": 111.9773, "volume": 2139074}, "trend_line": 109.704263, "activity_lines": {"activity_5": 108.877533, "activity_10": 107.210889, "activity_20": 106.145433, "activity_30": 107.348584}, "trend_signal": 0, "fair_value": 96.703158, "relative_strength": -8.032533, "rate_of_change": -0.14084781786238665, "market_dynamics": 0.487601, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.987032, "high": 112.758346, "low": 108.076761, "close": 109.5364, "volume": 2448282}, "trend_line": 109.4549, "activity_lines": {"activity_5": 109.481533, "activity_10": 107.82904, "activity_20": 106.504864, "activity_30": 107.337754}, "trend_signal": 0, "fair_value": 96.91911, "relative_strength": -10.963846, "rate_of_change": -0.22730474931498554, "market_dynamics": 0.517543, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.555905, "high": 112.758323, "low": 108.696719, "close": 110.8935, "volume": 2077872}, "trend_line": 109.152637, "activity_lines": {"activity_5": 110.139133, "activity_10": 108.620613, "activity_20": 106.99966, "activity_30": 107.430567}, "trend_signal": 0, "fair_value": 97.124948, "relative_strength": -7.920229, "rate_of_change": -0.2761530091389206, "market_dynamics": 0.590586, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.56723, "high": 113.119623, "low": 110.463958, "close": 111.7625, "volume": 1979229}, "trend_line": 108.947083, "activity_lines": {"activity_5": 110.81412, "activity_10": 109.418333, "activity_20": 107.53557, "activity_30": 107.598946}, "trend_signal": 0, "fair_value": 97.319254, "relative_strength": -7.041304, "rate_of_change": -0.18831794233243512, "market_dynamics": 0.672155, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.791776, "high": 112.211605, "low": 108.74069, "close": 109.7805, "volume": 1697907}, "trend_line": 108.800573, "activity_lines": {"activity_5": 110.64554, "activity_10": 109.719924, "activity_20": 107.844526, "activity_30": 107.652714}, "trend_signal": 0, "fair_value": 97.529869, "relative_strength": -6.835271, "rate_of_change": -0.13447813008449833, "market_dynamics": 0.559135, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.858628, "high": 110.278458, "low": 108.15002, "close": 108.8237, "volume": 2329057}, "trend_line": 108.549893, "activity_lines": {"activity_5": 109.990093, "activity_10": 109.763589, "activity_20": 108.050065, "activity_30": 107.654206}, "trend_signal": 0, "fair_value": 97.709369, "relative_strength": -8.423837, "rate_of_change": -0.23040319833609943, "market_dynamics": 0.508816, "expectation": {"probability": 54.0259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.765083, "high": 110.275492, "low": 107.837553, "close": 108.8139, "volume": 2397267}, "trend_line": 108.282353, "activity_lines": {"activity_5": 109.54162, "activity_10": 109.740324, "activity_20": 108.236356, "activity_30": 107.671239}, "trend_signal": 0, "fair_value": 97.894485, "relative_strength": -10.697494, "rate_of_change": -0.24646730881622958, "market_dynamics": 0.540752, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.716301, "high": 108.716301, "low": 105.20145, "close": 106.5781, "volume": 2477826}, "trend_line": 107.895883, "activity_lines": {"activity_5": 108.396047, "activity_10": 109.214931, "activity_20": 108.189311, "activity_30": 107.561287}, "trend_signal": 0, "fair_value": 98.080051, "relative_strength": -11.358394, "rate_of_change": -0.3569094956774746, "market_dynamics": 0.424693, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.763609, "high": 108.267184, "low": 106.265672, "close": 107.3006, "volume": 2759321}, "trend_line": 107.48812, "activity_lines": {"activity_5": 107.779, "activity_10": 108.825105, "activity_20": 108.202896, "activity_30": 107.522882}, "trend_signal": 1, "fair_value": 98.264202, "relative_strength": -10.522909, "rate_of_change": -0.37792266828197957, "market_dynamics": 0.411855, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.573946, "high": 109.492469, "low": 106.333985, "close": 107.613, "volume": 2162169}, "trend_line": 107.11994, "activity_lines": {"activity_5": 107.563547, "activity_10": 108.523324, "activity_20": 108.23879, "activity_30": 107.530939}, "trend_signal": 1, "fair_value": 98.474726, "relative_strength": -7.448419, "rate_of_change": -0.3425308769006243, "market_dynamics": 0.238259, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.398262, "high": 108.521062, "low": 105.914213, "close": 106.1583, "volume": 2453075}, "trend_line": 106.75027, "activity_lines": {"activity_5": 107.007693, "activity_10": 107.95066, "activity_20": 108.126144, "activity_30": 107.468897}, "trend_signal": 1, "fair_value": 98.66061, "relative_strength": -7.898571, "rate_of_change": -0.3450991477403733, "market_dynamics": 0.010988, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.218708, "high": 110.709303, "low": 104.937079, "close": 110.4158, "volume": 2930115}, "trend_line": 106.73676, "activity_lines": {"activity_5": 108.0487, "activity_10": 108.257887, "activity_20": 108.410381, "activity_30": 107.705383}, "trend_signal": 1, "fair_value": 98.867663, "relative_strength": -4.452862, "rate_of_change": -0.012655705695167403, "market_dynamics": 0.103948, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.946158, "high": 111.907735, "low": 109.66733, "close": 110.8658, "volume": 2725608}, "trend_line": 107.02737, "activity_lines": {"activity_5": 109.132913, "activity_10": 108.630944, "activity_20": 108.714084, "activity_30": 107.971773}, "trend_signal": 1, "fair_value": 99.068723, "relative_strength": -4.19973, "rate_of_change": 0.2722679609161838, "market_dynamics": 0.145159, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.648487, "high": 114.221529, "low": 107.83295, "close": 107.8623, "volume": 2351628}, "trend_line": 107.164707, "activity_lines": {"activity_5": 108.930113, "activity_10": 108.458413, "activity_20": 108.6921, "activity_30": 108.025639}, "trend_signal": 1, "fair_value": 99.232776, "relative_strength": -4.218648, "rate_of_change": 0.1283195130367141, "market_dynamics": 0.113452, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.243903, "high": 113.967211, "low": 107.705814, "close": 109.6038, "volume": 3386268}, "trend_line": 107.244867, "activity_lines": {"activity_5": 109.270367, "activity_10": 108.673431, "activity_20": 108.818988, "activity_30": 108.183}, "trend_signal": 1, "fair_value": 99.438909, "relative_strength": -0.027818, "rate_of_change": 0.07480074573431367, "market_dynamics": 0.211653, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.024487, "high": 115.121655, "low": 109.848385, "close": 114.6227, "volume": 3185439}, "trend_line": 107.566373, "activity_lines": {"activity_5": 111.150867, "activity_10": 109.804189, "activity_20": 109.402718, "activity_30": 108.658989}, "trend_signal": 1, "fair_value": 99.655113, "relative_strength": -0.975119, "rate_of_change": 0.2997868420126806, "market_dynamics": 0.391096, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.740039, "high": 115.297695, "low": 112.010463, "close": 114.1139, "volume": 1954186}, "trend_line": 107.88586, "activity_lines": {"activity_5": 112.297473, "activity_10": 110.737002, "activity_20": 109.893314, "activity_30": 109.081411}, "trend_signal": 1, "fair_value": 99.823119, "relative_strength": -2.651451, "rate_of_change": 0.2970138260588141, "market_dynamics": 0.413763, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.153084, "high": 116.285872, "low": 113.937849, "close": 115.738, "volume": 2742623}, "trend_line": 108.248443, "activity_lines": {"activity_5": 113.738907, "activity_10": 111.868742, "activity_20": 110.488305, "activity_30": 109.588}, "trend_signal": 1, "fair_value": 99.993882, "relative_strength": -3.310953, "rate_of_change": 0.33608018696796854, "market_dynamics": 0.810368, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.464083, "high": 119.475291, "low": 114.945561, "close": 118.7024, "volume": 1613160}, "trend_line": 108.680607, "activity_lines": {"activity_5": 115.84366, "activity_10": 113.37292, "activity_20": 111.323102, "activity_30": 110.262449}, "trend_signal": 1, "fair_value": 100.166934, "relative_strength": -1.625843, "rate_of_change": 0.399233455949108, "market_dynamics": 1.110586, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.320777, "high": 121.059061, "low": 117.313084, "close": 120.6688, "volume": 3615507}, "trend_line": 109.185787, "activity_lines": {"activity_5": 117.881207, "activity_10": 115.02732, "activity_20": 112.299064, "activity_30": 111.035881}, "trend_signal": 1, "fair_value": 100.349897, "relative_strength": -0.602217, "rate_of_change": 0.4648299397150128, "market_dynamics": 1.294377, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.36559, "high": 122.311417, "low": 119.005693, "close": 119.7101, "volume": 3027391}, "trend_line": 109.69766, "activity_lines": {"activity_5": 118.86152, "activity_10": 116.270033, "activity_20": 113.119877, "activity_30": 111.714869}, "trend_signal": 1, "fair_value": 100.543613, "relative_strength": -1.397845, "rate_of_change": 0.46880918667554616, "market_dynamics": 1.585606, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.189493, "high": 122.00432, "low": 118.545876, "close": 119.2992, "volume": 4472626}, "trend_line": 110.157513, "activity_lines": {"activity_5": 119.365707, "activity_10": 117.19164, "activity_20": 113.864733, "activity_30": 112.334323}, "trend_signal": 1, "fair_value": 100.740143, "relative_strength": -3.720352, "rate_of_change": 0.41920037309820046, "market_dynamics": 1.704935, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.140495, "high": 121.104162, "low": 117.919657, "close": 118.9567, "volume": 2255068}, "trend_line": 110.704683, "activity_lines": {"activity_5": 119.41004, "activity_10": 117.889458, "activity_20": 114.530481, "activity_30": 112.902012}, "trend_signal": 1, "fair_value": 100.93411, "relative_strength": -4.468259, "rate_of_change": 0.4967160070144362, "market_dynamics": 1.626187, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.71213, "high": 119.42632, "low": 117.4305, "close": 119.0839, "volume": 1488734}, "trend_line": 111.197633, "activity_lines": {"activity_5": 119.282193, "activity_10": 118.463296, "activity_20": 115.169948, "activity_30": 113.442607}, "trend_signal": 1, "fair_value": 101.116097, "relative_strength": -4.279097, "rate_of_change": 0.44528378262010226, "market_dynamics": 1.33277, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.548155, "high": 120.587108, "low": 119.077686, "close": 119.852, "volume": 2417080}, "trend_line": 111.68728, "activity_lines": {"activity_5": 119.384947, "activity_10": 118.97276, "activity_20": 115.847702, "activity_30": 114.000953}, "trend_signal": 1, "fair_value": 101.292806, "relative_strength": -1.723491, "rate_of_change": 0.44033940902321644, "market_dynamics": 1.194728, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.253858, "high": 120.351873, "low": 116.387191, "close": 117.8133, "volume": 2570183}, "trend_line": 112.106373, "activity_lines": {"activity_5": 118.862587, "activity_10": 118.92522, "activity_20": 116.283336, "activity_30": 114.39618}, "trend_signal": 1, "fair_value": 101.458654, "relative_strength": -4.796019, "rate_of_change": 0.37523789638354854, "market_dynamics": 0.884388, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.519324, "high": 119.504117, "low": 116.906734, "close": 119.3914, "volume": 1833083}, "trend_line": 112.634257, "activity_lines": {"activity_5": 118.992713, "activity_10": 119.106596, "activity_20": 116.826457, "activity_30": 114.866182}, "trend_signal": 1, "fair_value": 101.645291, "relative_strength": -4.349381, "rate_of_change": 0.47087777962453586, "market_dynamics": 0.716035, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.636355, "high": 121.732197, "low": 119.430525, "close": 121.3026, "volume": 2127502}, "trend_line": 113.117367, "activity_lines": {"activity_5": 119.75376, "activity_10": 119.539509, "activity_20": 117.501228, "activity_30": 115.42543}, "trend_signal": 1, "fair_value": 101.86841, "relative_strength": -3.507741, "rate_of_change": 0.42891924079545035, "market_dynamics": 0.757475, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.753737, "high": 122.689521, "low": 115.921627, "close": 118.4602, "volume": 2339782}, "trend_line": 113.432073, "activity_lines": {"activity_5": 119.410947, "activity_10": 119.354447, "activity_20": 117.835177, "activity_30": 115.770129}, "trend_signal": 1, "fair_value": 102.053249, "relative_strength": -6.757506, "rate_of_change": 0.27821192125166866, "market_dynamics": 0.503303, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.881981, "high": 123.478606, "low": 117.068461, "close": 123.4394, "volume": 3028811}, "trend_line": 113.971337, "activity_lines": {"activity_5": 120.769447, "activity_10": 120.079098, "activity_20": 118.590195, "activity_30": 116.415763}, "trend_signal": 1, "fair_value": 102.267799, "relative_strength": -3.822517, "rate_of_change": 0.4754069865231175, "market_dynamics": 0.559808, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.478565, "high": 124.831164, "low": 122.067157, "close": 123.0375, "volume": 3012697}, "trend_line": 114.34001, "activity_lines": {"activity_5": 121.75482, "activity_10": 120.680302, "activity_20": 119.231573, "activity_30": 117.000677}, "trend_signal": 1, "fair_value": 102.47192, "relative_strength": -3.436532, "rate_of_change": 0.3234787006139983, "market_dynamics": 0.607455, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.596438, "high": 129.379035, "low": 122.460394, "close": 124.3803, "volume": 1915288}, "trend_line": 114.834807, "activity_lines": {"activity_5": 122.839513, "activity_10": 121.465153, "activity_20": 119.92046, "activity_30": 117.648437}, "trend_signal": 1, "fair_value": 102.696304, "relative_strength": -3.556589, "rate_of_change": 0.4327417847873122, "market_dynamics": 0.440183, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.968645, "high": 126.615034, "low": 123.194331, "close": 123.6648, "volume": 2365977}, "trend_line": 115.260517, "activity_lines": {"activity_5": 123.353113, "activity_10": 122.027529, "activity_20": 120.474706, "activity_30": 118.218114}, "trend_signal": 1, "fair_value": 102.892055, "relative_strength": -4.660768, "rate_of_change": 0.370715126468576, "market_dynamics": 0.436749, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.27271, "high": 126.056319, "low": 120.631222, "close": 121.1654, "volume": 3013067}, "trend_line": 115.573947, "activity_lines": {"activity_5": 122.8761, "activity_10": 122.049867, "activity_20": 120.729967, "activity_30": 118.599075}, "trend_signal": 1, "fair_value": 103.046819, "relative_strength": -5.989811, "rate_of_change": 0.27193180124292776, "market_dynamics": 0.20387, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.743931, "high": 122.321962, "low": 111.569783, "close": 113.7261, "volume": 7245905}, "trend_line": 115.705467, "activity_lines": {"activity_5": 119.738973, "activity_10": 120.68176, "activity_20": 120.213374, "activity_30": 118.479859}, "trend_signal": 1, "fair_value": 103.168801, "relative_strength": -11.423227, "rate_of_change": 0.1137972730134368, "market_dynamics": -0.08017, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.118138, "high": 116.274454, "low": 112.716532, "close": 113.1772, "volume": 5319253}, "trend_line": 115.850583, "activity_lines": {"activity_5": 117.066433, "activity_10": 119.325233, "activity_20": 119.624876, "activity_30": 118.316745}, "trend_signal": 1, "fair_value": 103.290331, "relative_strength": -13.45275, "rate_of_change": 0.12541844716810274, "market_dynamics": -0.338153, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.17727, "high": 115.117956, "low": 113.17727, "close": 114.0594, "volume": 4258720}, "trend_line": 116.025433, "activity_lines": {"activity_5": 115.345313, "activity_10": 118.213398, "activity_20": 119.12728, "activity_30": 118.201185}, "trend_signal": 0, "fair_value": 103.414894, "relative_strength": -12.769983, "rate_of_change": 0.15092716451846114, "market_dynamics": -0.590288, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.973985, "high": 113.973985, "low": 106.449718, "close": 106.5283, "volume": 7863982}, "trend_line": 116.023773, "activity_lines": {"activity_5": 111.801887, "activity_10": 115.829218, "activity_20": 117.912695, "activity_30": 117.588466}, "trend_signal": 0, "fair_value": 103.486756, "relative_strength": -17.4524, "rate_of_change": -0.0014307207972247818, "market_dynamics": -0.759758, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.400707, "high": 106.960607, "low": 38.259855, "close": 58.043, "volume": 65727785}, "trend_line": 114.381853, "activity_lines": {"activity_5": 93.239127, "activity_10": 104.898153, "activity_20": 112.124319, "activity_30": 113.847771}, "trend_signal": 0, "fair_value": 103.217082, "relative_strength": -53.844065, "rate_of_change": -1.4151582538175163, "market_dynamics": -0.834145, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.013486, "high": 68.189912, "low": 53.691452, "close": 65.5574, "volume": 26059332}, "trend_line": 112.98, "activity_lines": {"activity_5": 81.389327, "activity_10": 96.431836, "activity_20": 107.340454, "activity_30": 110.697806}, "trend_signal": 0, "fair_value": 103.003753, "relative_strength": -45.683339, "rate_of_change": -1.2255903915107955, "market_dynamics": -0.879765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.824589, "high": 81.017079, "low": 65.076129, "close": 74.4078, "volume": 30146999}, "trend_line": 111.92165, "activity_lines": {"activity_5": 75.700907, "activity_10": 90.627084, "activity_20": 103.66192, "activity_30": 108.209277}, "trend_signal": 0, "fair_value": 102.850783, "relative_strength": -39.406276, "rate_of_change": -0.9367587183572352, "market_dynamics": -0.870886, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.635645, "high": 79.505833, "low": 70.233099, "close": 76.1759, "volume": 16121582}, "trend_line": 110.78032, "activity_lines": {"activity_5": 73.18648, "activity_10": 86.02798, "activity_20": 100.367501, "activity_30": 105.9031}, "trend_signal": 0, "fair_value": 102.687634, "relative_strength": -37.787132, "rate_of_change": -1.019758018220779, "market_dynamics": -0.924919, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.804546, "high": 89.770654, "low": 76.804546, "close": 84.9673, "volume": 13739751}, "trend_line": 109.917037, "activity_lines": {"activity_5": 76.128087, "activity_10": 83.903756, "activity_20": 98.115708, "activity_30": 104.237744}, "trend_signal": 0, "fair_value": 102.578137, "relative_strength": -31.36091, "rate_of_change": -0.7792746942778372, "market_dynamics": -0.932281, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.389661, "high": 88.326681, "low": 81.352488, "close": 84.5449, "volume": 9851890}, "trend_line": 109.13979, "activity_lines": {"activity_5": 80.366293, "activity_10": 82.406324, "activity_20": 95.98554, "activity_30": 102.600832}, "trend_signal": 0, "fair_value": 102.471831, "relative_strength": -32.286761, "rate_of_change": -0.7071214992813066, "market_dynamics": -0.929159, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.780621, "high": 85.36999, "low": 78.886939, "close": 80.2916, "volume": 8623319}, "trend_line": 108.162717, "activity_lines": {"activity_5": 81.41994, "activity_10": 80.801391, "activity_20": 93.614768, "activity_30": 100.739658}, "trend_signal": 0, "fair_value": 102.338569, "relative_strength": -35.184464, "rate_of_change": -0.8952491112544786, "market_dynamics": -0.93645, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.898662, "high": 82.855325, "low": 79.093193, "close": 81.2935, "volume": 12448193}, "trend_line": 107.051743, "activity_lines": {"activity_5": 81.825273, "activity_10": 79.986522, "activity_20": 91.527798, "activity_30": 99.00616}, "trend_signal": 0, "fair_value": 102.205153, "relative_strength": -33.609937, "rate_of_change": -1.0271321124449924, "market_dynamics": -0.84883, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.735588, "high": 82.865211, "low": 78.366365, "close": 79.8889, "volume": 7534895}, "trend_line": 105.91091, "activity_lines": {"activity_5": 81.30336, "activity_10": 79.495975, "activity_20": 89.48096, "activity_30": 97.253719}, "trend_signal": 0, "fair_value": 102.077053, "relative_strength": -35.037858, "rate_of_change": -1.0656837226835258, "market_dynamics": -0.797022, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.486109, "high": 81.028289, "low": 75.194134, "close": 76.5098, "volume": 7110630}, "trend_line": 104.603303, "activity_lines": {"activity_5": 79.407547, "activity_10": 79.012327, "activity_20": 87.30041, "activity_30": 95.356873}, "trend_signal": 0, "fair_value": 102.000497, "relative_strength": -38.269641, "rate_of_change": -1.234629180317688, "market_dynamics": -0.72484, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.932191, "high": 82.609771, "low": 76.554014, "close": 81.5882, "volume": 6569592}, "trend_line": 103.366163, "activity_lines": {"activity_5": 79.768367, "activity_10": 79.997816, "activity_20": 85.816816, "activity_30": 93.872028}, "trend_signal": 0, "fair_value": 101.921029, "relative_strength": -34.080452, "rate_of_change": -1.182696879084207, "market_dynamics": -0.575417, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.814103, "high": 83.150004, "low": 79.810252, "close": 80.822, "volume": 6334879}, "trend_line": 102.037937, "activity_lines": {"activity_5": 80.0709, "activity_10": 80.415902, "activity_20": 84.435831, "activity_30": 92.417566}, "trend_signal": 0, "fair_value": 101.849154, "relative_strength": -34.130666, "rate_of_change": -1.2849717561829213, "market_dynamics": -0.444051, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.867982, "high": 83.207819, "low": 79.306529, "close": 80.272, "volume": 4187342}, "trend_line": 100.723333, "activity_lines": {"activity_5": 80.15474, "activity_10": 80.456449, "activity_20": 83.205406, "activity_30": 91.013312}, "trend_signal": 0, "fair_value": 101.781944, "relative_strength": -35.214734, "rate_of_change": -1.288348273838585, "market_dynamics": -0.298835, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.715333, "high": 85.493429, "low": 79.16861, "close": 84.7644, "volume": 3364211}, "trend_line": 99.572173, "activity_lines": {"activity_5": 81.804147, "activity_10": 81.207175, "activity_20": 82.606474, "activity_30": 89.983703}, "trend_signal": 0, "fair_value": 101.746057, "relative_strength": -31.709245, "rate_of_change": -1.1428930772177588, "market_dynamics": -0.099477, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.744612, "high": 89.473444, "low": 84.586984, "close": 86.9514, "volume": 4640082}, "trend_line": 98.50533, "activity_lines": {"activity_5": 83.85752, "activity_10": 82.199382, "activity_20": 82.404474, "activity_30": 89.16946}, "trend_signal": 0, "fair_value": 101.728438, "relative_strength": -27.964038, "rate_of_change": -1.071426853363947, "market_dynamics": 0.110652, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.813406, "high": 92.616177, "low": 86.286436, "close": 89.3454, "volume": 4950060}, "trend_line": 97.514047, "activity_lines": {"activity_5": 86.012787, "activity_10": 83.590787, "activity_20": 82.6053, "activity_30": 88.578496}, "trend_signal": 0, "fair_value": 101.727706, "relative_strength": -24.842836, "rate_of_change": -1.0063242263134349, "market_dynamics": 0.308417, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.995677, "high": 93.414232, "low": 87.976069, "close": 89.5622, "volume": 4634001}, "trend_line": 96.504387, "activity_lines": {"activity_5": 87.723173, "activity_10": 84.934329, "activity_20": 82.978298, "activity_30": 88.065474}, "trend_signal": 0, "fair_value": 101.722081, "relative_strength": -22.457946, "rate_of_change": -1.0353995460777163, "market_dynamics": 0.472799, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.384923, "high": 91.95613, "low": 84.823471, "close": 90.6557, "volume": 4197642}, "trend_line": 95.599133, "activity_lines": {"activity_5": 89.21538, "activity_10": 86.308133, "activity_20": 83.570505, "activity_30": 87.688139}, "trend_signal": 0, "fair_value": 101.709485, "relative_strength": -20.933597, "rate_of_change": -0.9380444020643326, "market_dynamics": 0.573708, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.118735, "high": 95.975642, "low": 89.906971, "close": 95.4535, "volume": 4724923}, "trend_line": 94.801203, "activity_lines": {"activity_5": 91.614607, "activity_10": 88.384042, "activity_20": 84.72689, "activity_30": 87.678744}, "trend_signal": 0, "fair_value": 101.73639, "relative_strength": -19.353966, "rate_of_change": -0.8346623813000417, "market_dynamics": 0.621324, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.295837, "high": 100.467998, "low": 95.295837, "close": 99.3449, "volume": 3838753}, "trend_line": 94.06928, "activity_lines": {"activity_5": 94.59836, "activity_10": 90.884485, "activity_20": 86.342484, "activity_30": 87.971885}, "trend_signal": 0, "fair_value": 101.776106, "relative_strength": -16.67785, "rate_of_change": -0.7720608777506702, "market_dynamics": 0.685003, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.758692, "high": 104.152566, "low": 99.566583, "close": 103.4925, "volume": 4544590}, "trend_line": 93.570357, "activity_lines": {"activity_5": 98.138413, "activity_10": 93.723855, "activity_20": 88.387295, "activity_30": 88.579835}, "trend_signal": 0, "fair_value": 101.858793, "relative_strength": -12.956773, "rate_of_change": -0.5303782488821056, "market_dynamics": 0.841328, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.019602, "high": 105.551499, "low": 100.527113, "close": 101.0197, "volume": 3925826}, "trend_line": 92.823033, "activity_lines": {"activity_5": 99.91106, "activity_10": 95.715364, "activity_20": 89.980174, "activity_30": 89.060438}, "trend_signal": 0, "fair_value": 101.939547, "relative_strength": -10.917954, "rate_of_change": -0.798676016593595, "market_dynamics": 0.962691, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.265975, "high": 102.704328, "low": 97.571575, "close": 102.261, "volume": 4148005}, "trend_line": 92.130483, "activity_lines": {"activity_5": 101.33364, "activity_10": 97.565333, "activity_20": 91.522405, "activity_30": 89.669339}, "trend_signal": 0, "fair_value": 102.042794, "relative_strength": -12.797054, "rate_of_change": -0.7460971459529847, "market_dynamics": 1.080925, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.029508, "high": 107.088425, "low": 102.911287, "close": 104.6846, "volume": 6047586}, "trend_line": 91.47396, "activity_lines": {"activity_5": 102.7904, "activity_10": 99.456156, "activity_20": 93.16282, "activity_30": 90.479282}, "trend_signal": 0, "fair_value": 102.167181, "relative_strength": -11.417873, "rate_of_change": -0.7126012787754438, "market_dynamics": 1.259044, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.16736, "high": 108.093327, "low": 101.492659, "close": 102.8522, "volume": 4130620}, "trend_line": 90.780207, "activity_lines": {"activity_5": 103.020953, "activity_10": 100.651631, "activity_20": 94.492965, "activity_30": 91.213362}, "trend_signal": 1, "fair_value": 102.269306, "relative_strength": -12.880999, "rate_of_change": -0.758415837687579, "market_dynamics": 1.295896, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.330773, "high": 105.473418, "low": 101.899052, "close": 105.1772, "volume": 3176020}, "trend_line": 90.247267, "activity_lines": {"activity_5": 103.792687, "activity_10": 101.980727, "activity_20": 95.959373, "activity_30": 92.1422}, "trend_signal": 1, "fair_value": 102.360719, "relative_strength": -10.50513, "rate_of_change": -0.5870662973923496, "market_dynamics": 1.415157, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.683487, "high": 108.336844, "low": 102.096515, "close": 106.4213, "volume": 2301464}, "trend_line": 90.003773, "activity_lines": {"activity_5": 104.866807, "activity_10": 103.248173, "activity_20": 97.446017, "activity_30": 93.185686}, "trend_signal": 1, "fair_value": 102.441342, "relative_strength": -9.828435, "rate_of_change": -0.26980761644560197, "market_dynamics": 1.50216, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.603925, "high": 111.279232, "low": 106.589114, "close": 108.3368, "volume": 2656621}, "trend_line": 89.842427, "activity_lines": {"activity_5": 106.21932, "activity_10": 104.557362, "activity_20": 98.990663, "activity_30": 94.368462}, "trend_signal": 1, "fair_value": 102.56054, "relative_strength": -8.349529, "rate_of_change": -0.17926581811186368, "market_dynamics": 1.46205, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.109687, "high": 115.270855, "low": 102.837007, "close": 103.8244, "volume": 4118186}, "trend_line": 89.50126, "activity_lines": {"activity_5": 105.662647, "activity_10": 104.72464, "activity_20": 99.976779, "activity_30": 95.270525}, "trend_signal": 1, "fair_value": 102.676612, "relative_strength": -10.549199, "rate_of_change": -0.3797392962235967, "market_dynamics": 1.352582, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.505757, "high": 106.707645, "low": 102.422356, "close": 102.7087, "volume": 2957921}, "trend_line": 89.37394, "activity_lines": {"activity_5": 104.79142, "activity_10": 104.536865, "activity_20": 100.742659, "activity_30": 96.122618}, "trend_signal": 1, "fair_value": 102.749547, "relative_strength": -9.511997, "rate_of_change": -0.1422549805444051, "market_dynamics": 1.064445, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.975297, "high": 111.155854, "low": 100.733913, "close": 107.8234, "volume": 2920717}, "trend_line": 91.033287, "activity_lines": {"activity_5": 105.63466, "activity_10": 105.217876, "activity_20": 101.870896, "activity_30": 97.312906}, "trend_signal": 1, "fair_value": 102.857923, "relative_strength": -8.589913, "rate_of_change": 1.8566340479115016, "market_dynamics": 0.834986, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.422978, "high": 111.516253, "low": 106.668149, "close": 107.8234, "volume": 2880872}, "trend_line": 92.442153, "activity_lines": {"activity_5": 106.301487, "activity_10": 105.820144, "activity_20": 102.874204, "activity_30": 98.396139}, "trend_signal": 1, "fair_value": 102.978458, "relative_strength": -5.950118, "rate_of_change": 1.547638283126043, "market_dynamics": 0.565255, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.456944, "high": 111.733414, "low": 106.475545, "close": 109.0872, "volume": 2423550}, "trend_line": 93.598133, "activity_lines": {"activity_5": 107.296107, "activity_10": 106.528489, "activity_20": 103.869296, "activity_30": 99.470013}, "trend_signal": 1, "fair_value": 103.127896, "relative_strength": -5.655783, "rate_of_change": 1.2504901308389038, "market_dynamics": 0.366225, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.44001, "high": 110.992951, "low": 108.435601, "close": 109.8377, "volume": 1607010}, "trend_line": 94.720193, "activity_lines": {"activity_5": 108.490867, "activity_10": 107.249176, "activity_20": 104.798649, "activity_30": 100.517727}, "trend_signal": 1, "fair_value": 103.283194, "relative_strength": -5.327875, "rate_of_change": 1.1988059633625283, "market_dynamics": 0.256522, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.27206, "high": 110.509035, "low": 99.005905, "close": 103.4393, "volume": 4768286}, "trend_line": 95.335927, "activity_lines": {"activity_5": 107.15194, "activity_10": 106.712825, "activity_20": 104.999234, "activity_30": 101.08025}, "trend_signal": 1, "fair_value": 103.378898, "relative_strength": -10.781513, "rate_of_change": 0.650055685591776, "market_dynamics": 0.086666, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.88638, "high": 105.828812, "low": 99.351512, "close": 104.091, "volume": 3906085}, "trend_line": 95.987463, "activity_lines": {"activity_5": 105.98154, "activity_10": 106.284291, "activity_20": 105.183371, "activity_30": 101.645093}, "trend_signal": 1, "fair_value": 103.492606, "relative_strength": -8.91015, "rate_of_change": 0.683410777555042, "market_dynamics": -0.057986, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.784955, "high": 108.850285, "low": 102.572238, "close": 108.011, "volume": 6795030}, "trend_line": 96.911443, "activity_lines": {"activity_5": 106.366633, "activity_10": 106.588233, "activity_20": 105.670625, "activity_30": 102.420805}, "trend_signal": 1, "fair_value": 103.612801, "relative_strength": -3.007375, "rate_of_change": 0.9626048768473027, "market_dynamics": -0.011816, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.477794, "high": 109.768547, "low": 106.840925, "close": 108.1196, "volume": 1665938}, "trend_line": 97.805647, "activity_lines": {"activity_5": 106.77542, "activity_10": 106.883016, "activity_20": 106.08037, "activity_30": 103.143912}, "trend_signal": 1, "fair_value": 103.727396, "relative_strength": -2.825059, "rate_of_change": 0.9227021828577949, "market_dynamics": -0.114369, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.954513, "high": 111.689067, "low": 105.898002, "close": 110.1043, "volume": 2593266}, "trend_line": 98.812827, "activity_lines": {"activity_5": 107.91028, "activity_10": 107.542604, "activity_20": 106.595973, "activity_30": 103.937374}, "trend_signal": 1, "fair_value": 103.810266, "relative_strength": 0.227043, "rate_of_change": 1.0297769412025928, "market_dynamics": -0.111631, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.144027, "high": 113.288243, "low": 109.273245, "close": 111.2424, "volume": 2778829}, "trend_line": 99.97058, "activity_lines": {"activity_5": 109.406733, "activity_10": 108.294938, "activity_20": 107.150201, "activity_30": 104.739282}, "trend_signal": 1, "fair_value": 103.867962, "relative_strength": 3.893993, "rate_of_change": 1.1716626627836482, "market_dynamics": -0.033134, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.589307, "high": 117.66441, "low": 110.307292, "close": 117.0608, "volume": 2181833}, "trend_line": 101.153, "activity_lines": {"activity_5": 112.322447, "activity_10": 109.950005, "activity_20": 108.201907, "activity_30": 105.841876}, "trend_signal": 1, "fair_value": 103.993756, "relative_strength": 6.811197, "rate_of_change": 1.1827679703368807, "market_dynamics": 0.045285, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.515976, "high": 120.400441, "low": 116.526451, "close": 118.0899, "volume": 2045858}, "trend_line": 102.395263, "activity_lines": {"activity_5": 114.71654, "activity_10": 111.624229, "activity_20": 109.287012, "activity_30": 106.93458}, "trend_signal": 1, "fair_value": 104.119652, "relative_strength": 6.554873, "rate_of_change": 1.2281029727244808, "market_dynamics": 0.337121, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.782574, "high": 122.968264, "low": 118.259808, "close": 120.8111, "volume": 2391836}, "trend_line": 103.746567, "activity_lines": {"activity_5": 117.345773, "activity_10": 113.606553, "activity_20": 110.549992, "activity_30": 108.122698}, "trend_signal": 1, "fair_value": 104.251674, "relative_strength": 10.613845, "rate_of_change": 1.3196938612287161, "market_dynamics": 0.659846, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.900693, "high": 122.809896, "low": 115.893119, "close": 122.1766, "volume": 3770837}, "trend_line": 104.99364, "activity_lines": {"activity_5": 119.584073, "activity_10": 115.623987, "activity_20": 111.854686, "activity_30": 109.311732}, "trend_signal": 1, "fair_value": 104.383728, "relative_strength": 12.609435, "rate_of_change": 1.2020378467077377, "market_dynamics": 1.042741, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.820396, "high": 122.712156, "low": 118.350133, "close": 120.5637, "volume": 2820636}, "trend_line": 106.11405, "activity_lines": {"activity_5": 120.47992, "activity_10": 117.123824, "activity_20": 112.922475, "activity_30": 110.316252}, "trend_signal": 1, "fair_value": 104.506681, "relative_strength": 10.101767, "rate_of_change": 1.0671217799478205, "market_dynamics": 1.179081, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.405333, "high": 124.113576, "low": 120.138161, "close": 121.3058, "volume": 2485424}, "trend_line": 107.179397, "activity_lines": {"activity_5": 121.001713, "activity_10": 118.447235, "activity_20": 113.9766, "activity_30": 111.296365}, "trend_signal": 1, "fair_value": 104.643791, "relative_strength": 13.137199, "rate_of_change": 1.0039641310457836, "market_dynamics": 1.281805, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.235955, "high": 126.481015, "low": 120.459758, "close": 126.0951, "volume": 3359749}, "trend_line": 108.39716, "activity_lines": {"activity_5": 122.83694, "activity_10": 120.328431, "activity_20": 115.410045, "activity_30": 112.516733}, "trend_signal": 1, "fair_value": 104.850999, "relative_strength": 19.154413, "rate_of_change": 1.136191314828917, "market_dynamics": 1.354622, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.995544, "high": 130.013593, "low": 121.72989, "close": 124.1754, "volume": 3649748}, "trend_line": 109.514483, "activity_lines": {"activity_5": 123.498587, "activity_10": 121.531789, "activity_20": 116.566978, "activity_30": 113.534684}, "trend_signal": 1, "fair_value": 105.048003, "relative_strength": 21.377952, "rate_of_change": 1.0307677802628767, "market_dynamics": 1.278344, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.354736, "high": 124.49211, "low": 119.841344, "close": 124.0963, "volume": 3590570}, "trend_line": 110.469243, "activity_lines": {"activity_5": 123.90958, "activity_10": 122.428842, "activity_20": 117.640955, "activity_30": 114.475447}, "trend_signal": 1, "fair_value": 105.235966, "relative_strength": 24.18975, "rate_of_change": 0.8718116306132837, "market_dynamics": 1.361823, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.631199, "high": 127.490344, "low": 123.195808, "close": 125.5014, "volume": 4158680}, "trend_line": 111.341127, "activity_lines": {"activity_5": 124.66096, "activity_10": 123.326967, "activity_20": 118.752218, "activity_30": 115.445263}, "trend_signal": 1, "fair_value": 105.407949, "relative_strength": 24.924205, "rate_of_change": 0.7892549784196443, "market_dynamics": 1.489306, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.589875, "high": 130.599824, "low": 126.055532, "close": 128.4106, "volume": 3169199}, "trend_line": 112.17173, "activity_lines": {"activity_5": 126.052893, "activity_10": 124.494784, "activity_20": 120.032011, "activity_30": 116.54652}, "trend_signal": 1, "fair_value": 105.608245, "relative_strength": 29.590229, "rate_of_change": 0.7459983766824962, "market_dynamics": 1.518032, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.355297, "high": 132.639095, "low": 113.421499, "close": 116.2377, "volume": 3919436}, "trend_line": 112.678997, "activity_lines": {"activity_5": 122.91354, "activity_10": 123.242985, "activity_20": 120.054447, "activity_30": 116.80884}, "trend_signal": 1, "fair_value": 105.717928, "relative_strength": 28.696975, "rate_of_change": 0.4522235682733955, "market_dynamics": 1.159366, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.806701, "high": 122.008935, "low": 108.463405, "close": 118.4986, "volume": 4571575}, "trend_line": 113.22025, "activity_lines": {"activity_5": 121.18498, "activity_10": 122.435936, "activity_20": 120.252138, "activity_30": 117.184298}, "trend_signal": 1, "fair_value": 105.839626, "relative_strength": 22.746588, "rate_of_change": 0.48034950115858555, "market_dynamics": 0.743259, "expectation": {"probability": 56.3262, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.184319, "high": 122.742698, "low": 119.133202, "close": 120.2339, "volume": 2095691}, "trend_line": 113.73856, "activity_lines": {"activity_5": 120.413307, "activity_10": 121.986442, "activity_20": 120.570279, "activity_30": 117.636792}, "trend_signal": 1, "fair_value": 105.969162, "relative_strength": 25.070826, "rate_of_change": 0.457789132244465, "market_dynamics": 0.110239, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.430718, "high": 124.954934, "low": 114.899014, "close": 121.9296, "volume": 2665477}, "trend_line": 114.374473, "activity_lines": {"activity_5": 120.46436, "activity_10": 121.880578, "activity_20": 121.00041, "activity_30": 118.165246}, "trend_signal": 1, "fair_value": 106.142911, "relative_strength": 20.326365, "rate_of_change": 0.5591006251529718, "market_dynamics": -0.494708, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.544436, "high": 123.709589, "low": 110.198763, "close": 120.8091, "volume": 4775275}, "trend_line": 114.895537, "activity_lines": {"activity_5": 120.380033, "activity_10": 121.546153, "activity_20": 121.235778, "activity_30": 118.580383}, "trend_signal": 1, "fair_value": 106.297392, "relative_strength": 15.08072, "rate_of_change": 0.45557718110754464, "market_dynamics": -0.5361, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.174385, "high": 121.840306, "low": 118.830741, "close": 120.9181, "volume": 2990675}, "trend_line": 115.378763, "activity_lines": {"activity_5": 120.838807, "activity_10": 121.240576, "activity_20": 121.401916, "activity_30": 118.968936}, "trend_signal": 1, "fair_value": 106.476432, "relative_strength": 15.092254, "rate_of_change": 0.4205785643353596, "market_dynamics": -0.699017, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.405519, "high": 123.178982, "low": 116.614461, "close": 121.047, "volume": 3594389}, "trend_line": 115.802437, "activity_lines": {"activity_5": 121.02852, "activity_10": 121.052564, "activity_20": 121.518869, "activity_30": 119.334629}, "trend_signal": 1, "fair_value": 106.672536, "relative_strength": 8.952398, "rate_of_change": 0.36720275810201847, "market_dynamics": -0.62526, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.908181, "high": 121.790723, "low": 117.412722, "close": 118.4093, "volume": 2817786}, "trend_line": 116.2886, "activity_lines": {"activity_5": 120.169107, "activity_10": 120.441849, "activity_20": 121.323052, "activity_30": 119.502813}, "trend_signal": 1, "fair_value": 106.823595, "relative_strength": 8.785982, "rate_of_change": 0.41982104400791215, "market_dynamics": -0.684035, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.470349, "high": 121.998979, "low": 118.32007, "close": 120.8487, "volume": 2345497}, "trend_line": 116.893267, "activity_lines": {"activity_5": 120.244467, "activity_10": 120.378062, "activity_20": 121.320012, "activity_30": 119.797013}, "trend_signal": 1, "fair_value": 107.000827, "relative_strength": 8.547146, "rate_of_change": 0.5199710031765727, "market_dynamics": -0.843497, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.104961, "high": 122.603743, "low": 118.25559, "close": 120.6801, "volume": 2274853}, "trend_line": 117.321823, "activity_lines": {"activity_5": 120.335687, "activity_10": 120.368215, "activity_20": 121.255171, "activity_30": 120.041325}, "trend_signal": 1, "fair_value": 107.205362, "relative_strength": 6.092558, "rate_of_change": 0.36662162928511566, "market_dynamics": -0.889801, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.362775, "high": 121.096573, "low": 117.553319, "close": 118.7861, "volume": 2039124}, "trend_line": 117.687247, "activity_lines": {"activity_5": 119.804173, "activity_10": 120.154558, "activity_20": 120.992714, "activity_30": 120.135795}, "trend_signal": 1, "fair_value": 107.39596, "relative_strength": 4.208362, "rate_of_change": 0.31147146426458483, "market_dynamics": -1.014801, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.192668, "high": 120.194204, "low": 117.348256, "close": 119.5794, "volume": 2537855}, "trend_line": 118.036987, "activity_lines": {"activity_5": 119.679227, "activity_10": 120.038804, "activity_20": 120.802494, "activity_30": 120.257869}, "trend_signal": 1, "fair_value": 107.54795, "relative_strength": 4.553168, "rate_of_change": 0.29717748431994256, "market_dynamics": -0.996742, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.648867, "high": 123.288113, "low": 118.667164, "close": 122.8518, "volume": 2379917}, "trend_line": 118.47079, "activity_lines": {"activity_5": 120.74292, "activity_10": 120.49838, "activity_20": 120.929796, "activity_30": 120.568502}, "trend_signal": 1, "fair_value": 107.712318, "relative_strength": 3.300387, "rate_of_change": 0.36751446391968434, "market_dynamics": -0.910923, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 123.055933, "high": 124.417379, "low": 119.199875, "close": 120.4521, "volume": 2588851}, "trend_line": 119.037883, "activity_lines": {"activity_5": 120.710547, "activity_10": 120.474049, "activity_20": 120.82534, "activity_30": 120.696329}, "trend_signal": 1, "fair_value": 107.867948, "relative_strength": -0.861045, "rate_of_change": 0.47867748666147986, "market_dynamics": -0.894298, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.511684, "high": 121.52539, "low": 116.00964, "close": 117.401, "volume": 4123589}, "trend_line": 119.48155, "activity_lines": {"activity_5": 119.68758, "activity_10": 119.921836, "activity_20": 120.430835, "activity_30": 120.590723}, "trend_signal": 1, "fair_value": 108.006815, "relative_strength": -3.440365, "rate_of_change": 0.37271076132965586, "market_dynamics": -0.72434, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.102888, "high": 121.619841, "low": 116.576158, "close": 121.3366, "volume": 2438583}, "trend_line": 119.925737, "activity_lines": {"activity_5": 120.195087, "activity_10": 120.147153, "activity_20": 120.429743, "activity_30": 120.710404}, "trend_signal": 1, "fair_value": 108.159421, "relative_strength": -1.154768, "rate_of_change": 0.371762000074488, "market_dynamics": -0.579484, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.386263, "high": 137.555859, "low": 119.30916, "close": 134.2961, "volume": 4640478}, "trend_line": 120.798287, "activity_lines": {"activity_5": 124.852393, "activity_10": 122.721133, "activity_20": 121.685549, "activity_30": 121.637524}, "trend_signal": 1, "fair_value": 108.394728, "relative_strength": 7.296744, "rate_of_change": 0.7275752660165048, "market_dynamics": -0.078223, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.928404, "high": 143.111384, "low": 132.407845, "close": 136.3931, "volume": 4704901}, "trend_line": 121.67458, "activity_lines": {"activity_5": 129.227587, "activity_10": 125.435493, "activity_20": 123.092875, "activity_30": 122.643641}, "trend_signal": 1, "fair_value": 108.661176, "relative_strength": 11.132373, "rate_of_change": 0.7254183993519742, "market_dynamics": 0.557663, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.94967, "high": 141.332457, "low": 136.338465, "close": 139.6827, "volume": 3504732}, "trend_line": 122.62259, "activity_lines": {"activity_5": 133.79656, "activity_10": 128.420984, "activity_20": 124.75494, "activity_30": 123.805455}, "trend_signal": 1, "fair_value": 108.915301, "relative_strength": 10.544936, "rate_of_change": 0.779135625534928, "market_dynamics": 1.023102, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.95104, "high": 140.363479, "low": 134.191799, "close": 134.5943, "volume": 3550309}, "trend_line": 123.20704, "activity_lines": {"activity_5": 135.38736, "activity_10": 130.138875, "activity_20": 125.864866, "activity_30": 124.577824}, "trend_signal": 1, "fair_value": 109.132397, "relative_strength": 5.126505, "rate_of_change": 0.47662506557723494, "market_dynamics": 1.361353, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.296105, "high": 140.915006, "low": 133.948265, "close": 140.3684, "volume": 2395023}, "trend_line": 123.949657, "activity_lines": {"activity_5": 137.75664, "activity_10": 132.653616, "activity_20": 127.49526, "activity_30": 125.685008}, "trend_signal": 1, "fair_value": 109.418863, "relative_strength": 8.91246, "rate_of_change": 0.6027390967269367, "market_dynamics": 1.238645, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.100106, "high": 141.252948, "low": 137.04905, "close": 139.0864, "volume": 2313616}, "trend_line": 124.558833, "activity_lines": {"activity_5": 138.4298, "activity_10": 134.542862, "activity_20": 128.88865, "activity_30": 126.661572}, "trend_signal": 1, "fair_value": 109.709346, "relative_strength": 7.653002, "rate_of_change": 0.4914705008017933, "market_dynamics": 1.045555, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.708681, "high": 141.014364, "low": 137.048987, "close": 138.9472, "volume": 1688115}, "trend_line": 125.117853, "activity_lines": {"activity_5": 138.737207, "activity_10": 136.052125, "activity_20": 130.170747, "activity_30": 127.589854}, "trend_signal": 1, "fair_value": 109.961923, "relative_strength": 6.920566, "rate_of_change": 0.4487999658763579, "market_dynamics": 0.830072, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.678848, "high": 142.793298, "low": 137.297426, "close": 141.392, "volume": 2149048}, "trend_line": 125.81213, "activity_lines": {"activity_5": 139.689273, "activity_10": 137.713255, "activity_20": 131.59657, "activity_30": 128.639799}, "trend_signal": 1, "fair_value": 110.233215, "relative_strength": 6.80304, "rate_of_change": 0.5548984284441003, "market_dynamics": 0.763269, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.272742, "high": 145.277871, "low": 139.573295, "close": 144.5325, "volume": 3523019}, "trend_line": 126.586353, "activity_lines": {"activity_5": 141.57422, "activity_10": 139.564658, "activity_20": 133.22881, "activity_30": 129.847565}, "trend_signal": 1, "fair_value": 110.538983, "relative_strength": 7.522413, "rate_of_change": 0.6153802499011871, "market_dynamics": 0.8456, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.459196, "high": 146.91772, "low": 141.252896, "close": 143.6679, "volume": 2340370}, "trend_line": 127.172113, "activity_lines": {"activity_5": 142.50842, "activity_10": 140.765562, "activity_20": 134.66574, "activity_30": 130.9496}, "trend_signal": 1, "fair_value": 110.840762, "relative_strength": 6.828574, "rate_of_change": 0.4627355051456403, "market_dynamics": 0.84598, "expectation": {"probability": 60.9306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.119121, "high": 144.467544, "low": 136.640819, "close": 136.9993, "volume": 3108424}, "trend_line": 127.599577, "activity_lines": {"activity_5": 140.999787, "activity_10": 140.347969, "activity_20": 135.359231, "activity_30": 131.583612}, "trend_signal": 1, "fair_value": 111.059513, "relative_strength": 0.564813, "rate_of_change": 0.3361302961129541, "market_dynamics": 0.77679, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.844227, "high": 137.40312, "low": 133.404568, "close": 135.426, "volume": 3497614}, "trend_line": 127.977233, "activity_lines": {"activity_5": 139.10586, "activity_10": 139.595173, "activity_20": 135.826922, "activity_30": 132.088543}, "trend_signal": 1, "fair_value": 111.249137, "relative_strength": 1.667639, "rate_of_change": 0.29596963319087005, "market_dynamics": 0.620875, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.043333, "high": 139.792442, "low": 132.299204, "close": 134.2111, "volume": 2339109}, "trend_line": 128.267557, "activity_lines": {"activity_5": 137.041713, "activity_10": 138.639069, "activity_20": 136.097876, "activity_30": 132.490728}, "trend_signal": 1, "fair_value": 111.403222, "relative_strength": -1.103344, "rate_of_change": 0.2268559752342922, "market_dynamics": 0.215578, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.430175, "high": 137.078947, "low": 131.976376, "close": 133.056, "volume": 3369745}, "trend_line": 128.422403, "activity_lines": {"activity_5": 135.07126, "activity_10": 137.572431, "activity_20": 136.19519, "activity_30": 132.799659}, "trend_signal": 1, "fair_value": 111.548596, "relative_strength": -3.951796, "rate_of_change": 0.12072109551442695, "market_dynamics": -0.102321, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.832701, "high": 134.798607, "low": 130.41469, "close": 130.9549, "volume": 3283976}, "trend_line": 128.912977, "activity_lines": {"activity_5": 133.16554, "activity_10": 136.151744, "activity_20": 136.033466, "activity_30": 132.963046}, "trend_signal": 1, "fair_value": 111.678758, "relative_strength": -6.222955, "rate_of_change": 0.3820003274662361, "market_dynamics": -0.379591, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.307724, "high": 134.051856, "low": 127.305448, "close": 131.6819, "volume": 3283074}, "trend_line": 129.35242, "activity_lines": {"activity_5": 132.349687, "activity_10": 135.034393, "activity_20": 135.883033, "activity_30": 133.141686}, "trend_signal": 1, "fair_value": 111.840213, "relative_strength": -4.268067, "rate_of_change": 0.3408834472886177, "market_dynamics": -0.591181, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.233784, "high": 134.348085, "low": 130.501886, "close": 131.2537, "volume": 2205926}, "trend_line": 129.719747, "activity_lines": {"activity_5": 131.745593, "activity_10": 133.973815, "activity_20": 135.634189, "activity_30": 133.26435}, "trend_signal": 1, "fair_value": 111.973972, "relative_strength": -4.796364, "rate_of_change": 0.28397381355526036, "market_dynamics": -0.77715, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.964899, "high": 133.344811, "low": 128.876251, "close": 131.8611, "volume": 2421670}, "trend_line": 130.050797, "activity_lines": {"activity_5": 131.62212, "activity_10": 133.163555, "activity_20": 135.403183, "activity_30": 133.402502}, "trend_signal": 1, "fair_value": 112.089347, "relative_strength": -2.617644, "rate_of_change": 0.2552040130019497, "market_dynamics": -0.879627, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.423006, "high": 135.874141, "low": 130.915158, "close": 134.1614, "volume": 1875807}, "trend_line": 130.495873, "activity_lines": {"activity_5": 132.42208, "activity_10": 132.94482, "activity_20": 135.336925, "activity_30": 133.667702}, "trend_signal": 1, "fair_value": 112.195574, "relative_strength": -4.556256, "rate_of_change": 0.34223242784125363, "market_dynamics": -0.93404, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.97212, "high": 134.579545, "low": 128.664617, "close": 130.8155, "volume": 2453211}, "trend_line": 130.825787, "activity_lines": {"activity_5": 132.033047, "activity_10": 132.306305, "activity_20": 134.872199, "activity_30": 133.688323}, "trend_signal": 1, "fair_value": 112.309101, "relative_strength": -7.409184, "rate_of_change": 0.25281565800935507, "market_dynamics": -0.989129, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.795629, "high": 139.663045, "low": 130.536726, "close": 138.8714, "volume": 2681321}, "trend_line": 131.419933, "activity_lines": {"activity_5": 134.338607, "activity_10": 133.36618, "activity_20": 135.129563, "activity_30": 134.207395}, "trend_signal": 1, "fair_value": 112.474392, "relative_strength": -1.410547, "rate_of_change": 0.454150526149707, "market_dynamics": -0.774741, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.658025, "high": 140.895281, "low": 136.700561, "close": 139.0506, "volume": 3221781}, "trend_line": 132.107977, "activity_lines": {"activity_5": 136.2246, "activity_10": 134.424598, "activity_20": 135.382207, "activity_30": 134.699696}, "trend_signal": 1, "fair_value": 112.618183, "relative_strength": -1.580117, "rate_of_change": 0.5235461503393243, "market_dynamics": -0.554924, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.751913, "high": 143.825409, "low": 138.378496, "close": 141.6098, "volume": 1442918}, "trend_line": 132.800013, "activity_lines": {"activity_5": 138.443867, "activity_10": 135.882424, "activity_20": 135.865929, "activity_30": 135.312717}, "trend_signal": 1, "fair_value": 112.775827, "relative_strength": -1.374651, "rate_of_change": 0.5238411909070424, "market_dynamics": -0.381443, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.828876, "high": 141.828876, "low": 137.556982, "close": 137.8358, "volume": 1713169}, "trend_line": 133.37187, "activity_lines": {"activity_5": 138.75522, "activity_10": 136.519545, "activity_20": 135.981046, "activity_30": 135.637606}, "trend_signal": 1, "fair_value": 112.890406, "relative_strength": -3.121429, "rate_of_change": 0.43061516868977584, "market_dynamics": -0.269516, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.115043, "high": 142.639945, "low": 135.696013, "close": 141.6223, "volume": 2472198}, "trend_line": 134.133077, "activity_lines": {"activity_5": 140.08378, "activity_10": 137.758216, "activity_20": 136.441347, "activity_30": 136.169892}, "trend_signal": 1, "fair_value": 113.042286, "relative_strength": -2.115175, "rate_of_change": 0.5707402917871547, "market_dynamics": -0.093038, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.332888, "high": 143.926885, "low": 138.120324, "close": 138.6491, "volume": 2382440}, "trend_line": 134.768733, "activity_lines": {"activity_5": 139.70082, "activity_10": 138.262353, "activity_20": 136.612514, "activity_30": 136.461248}, "trend_signal": 1, "fair_value": 113.199166, "relative_strength": -3.856419, "rate_of_change": 0.473899513987897, "market_dynamics": -0.039472, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.581567, "high": 139.641799, "low": 135.107294, "close": 136.1848, "volume": 1859032}, "trend_line": 135.213167, "activity_lines": {"activity_5": 138.511247, "activity_10": 138.191758, "activity_20": 136.551069, "activity_30": 136.552607}, "trend_signal": 1, "fair_value": 113.32635, "relative_strength": -5.241725, "rate_of_change": 0.3297753047808212, "market_dynamics": -0.003635, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.763549, "high": 140.225538, "low": 136.314588, "close": 139.8963, "volume": 3055990}, "trend_line": 135.861307, "activity_lines": {"activity_5": 138.749893, "activity_10": 138.706325, "activity_20": 136.856254, "activity_30": 136.854745}, "trend_signal": 1, "fair_value": 113.474146, "relative_strength": -3.036428, "rate_of_change": 0.4793468079924584, "market_dynamics": 0.295525, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.26537, "high": 152.357384, "low": 139.656778, "close": 146.1717, "volume": 3236614}, "trend_line": 136.82033, "activity_lines": {"activity_5": 141.194573, "activity_10": 140.21578, "activity_20": 137.766219, "activity_30": 137.519932}, "trend_signal": 1, "fair_value": 113.65363, "relative_strength": 1.455893, "rate_of_change": 0.705883831958132, "market_dynamics": 0.492148, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.814922, "high": 145.912383, "low": 138.808819, "close": 143.917, "volume": 2333121}, "trend_line": 137.57301, "activity_lines": {"activity_5": 142.33196, "activity_10": 141.09692, "activity_20": 138.453645, "activity_30": 137.977781}, "trend_signal": 1, "fair_value": 113.809935, "relative_strength": 1.087691, "rate_of_change": 0.5501229239835908, "market_dynamics": 0.602962, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.084222, "high": 146.969858, "low": 142.081172, "close": 144.0566, "volume": 1758477}, "trend_line": 137.89836, "activity_lines": {"activity_5": 143.3629, "activity_10": 141.765233, "activity_20": 139.15318, "activity_30": 138.396077}, "trend_signal": 1, "fair_value": 113.972744, "relative_strength": 0.018171, "rate_of_change": 0.23649260854290097, "market_dynamics": 0.761685, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.540118, "high": 146.840167, "low": 140.474898, "close": 144.9246, "volume": 2386113}, "trend_line": 138.182743, "activity_lines": {"activity_5": 144.322673, "activity_10": 142.497087, "activity_20": 139.901775, "activity_30": 138.849383}, "trend_signal": 1, "fair_value": 114.150155, "relative_strength": 1.157417, "rate_of_change": 0.20622652800221203, "market_dynamics": 0.776365, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.667498, "high": 146.835166, "low": 138.529389, "close": 141.8517, "volume": 2589501}, "trend_line": 138.255043, "activity_lines": {"activity_5": 143.675493, "activity_10": 142.563433, "activity_20": 140.312481, "activity_30": 139.08609}, "trend_signal": 1, "fair_value": 114.349069, "relative_strength": 1.083409, "rate_of_change": 0.05232201824218578, "market_dynamics": 0.567994, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.514805, "high": 145.124137, "low": 138.080439, "close": 138.1403, "volume": 2374842}, "trend_line": 138.373243, "activity_lines": {"activity_5": 141.66082, "activity_10": 141.95058, "activity_20": 140.333338, "activity_30": 139.078687}, "trend_signal": 1, "fair_value": 114.579792, "relative_strength": 0.072046, "rate_of_change": 0.085494168917948, "market_dynamics": 0.347542, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.058244, "high": 141.283096, "low": 135.426647, "close": 136.4842, "volume": 2315157}, "trend_line": 138.24377, "activity_lines": {"activity_5": 139.62954, "activity_10": 141.031082, "activity_20": 140.172259, "activity_30": 138.956814}, "trend_signal": 1, "fair_value": 114.789677, "relative_strength": 0.820762, "rate_of_change": -0.09356794506867934, "market_dynamics": 0.045731, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.958474, "high": 139.855398, "low": 134.758192, "close": 134.7981, "volume": 2319413}, "trend_line": 138.100827, "activity_lines": {"activity_5": 137.531747, "activity_10": 139.89844, "activity_20": 139.82427, "activity_30": 138.734512}, "trend_signal": 0, "fair_value": 114.966594, "relative_strength": 2.048091, "rate_of_change": -0.10339923455502008, "market_dynamics": -0.396864, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.73, "high": 143.47, "low": 135.18, "close": 142.6, "volume": 2570245}, "trend_line": 138.222587, "activity_lines": {"activity_5": 138.65182, "activity_10": 140.254344, "activity_20": 140.204479, "activity_30": 139.024782}, "trend_signal": 1, "fair_value": 115.207764, "relative_strength": 4.52306, "rate_of_change": 0.08816746622378645, "market_dynamics": -0.565757, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.87, "high": 149.15, "low": 141.87, "close": 145.84, "volume": 2190434}, "trend_line": 138.370853, "activity_lines": {"activity_5": 141.006867, "activity_10": 141.082698, "activity_20": 140.83923, "activity_30": 139.516228}, "trend_signal": 1, "fair_value": 115.472576, "relative_strength": 3.27418, "rate_of_change": 0.10726611563130897, "market_dynamics": -0.526234, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.49, "high": 152.55, "low": 144.3, "close": 151.86, "volume": 2083651}, "trend_line": 138.615103, "activity_lines": {"activity_5": 145.102693, "activity_10": 142.897531, "activity_20": 141.980748, "activity_30": 140.386495}, "trend_signal": 1, "fair_value": 115.773855, "relative_strength": 3.055048, "rate_of_change": 0.17651838859444904, "market_dynamics": -0.205459, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.24, "high": 155.08, "low": 145.3708, "close": 152.56, "volume": 2886143}, "trend_line": 138.911507, "activity_lines": {"activity_5": 148.517207, "activity_10": 144.736213, "activity_20": 143.104654, "activity_30": 141.286166}, "trend_signal": 1, "fair_value": 116.073999, "relative_strength": 3.077286, "rate_of_change": 0.2138323989125452, "market_dynamics": 0.361775, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.49, "high": 154.6, "low": 151.52, "close": 152.72, "volume": 2933857}, "trend_line": 139.43553, "activity_lines": {"activity_5": 150.913333, "activity_10": 146.44684, "activity_20": 144.140252, "activity_30": 142.177036}, "trend_signal": 1, "fair_value": 116.376606, "relative_strength": 2.259562, "rate_of_change": 0.3772351271086561, "market_dynamics": 0.773193, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.86, "high": 156.69, "low": 150.805, "close": 151.08, "volume": 2302951}, "trend_line": 139.95733, "activity_lines": {"activity_5": 151.568, "activity_10": 147.701769, "activity_20": 144.953715, "activity_30": 142.928292}, "trend_signal": 1, "fair_value": 116.676132, "relative_strength": -1.056652, "rate_of_change": 0.37422312663064655, "market_dynamics": 0.957776, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.33, "high": 155.655, "low": 151.25, "close": 155.04, "volume": 3224637}, "trend_line": 140.651627, "activity_lines": {"activity_5": 152.977333, "activity_10": 149.564782, "activity_20": 146.087037, "activity_30": 143.901368}, "trend_signal": 1, "fair_value": 116.993673, "relative_strength": 1.289069, "rate_of_change": 0.49607762594497723, "market_dynamics": 1.172372, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.69, "high": 157.9151, "low": 148.5, "close": 156.28, "volume": 3421994}, "trend_line": 141.42576, "activity_lines": {"activity_5": 154.186667, "activity_10": 151.413462, "activity_20": 147.274501, "activity_30": 144.90965}, "trend_signal": 1, "fair_value": 117.33815, "relative_strength": 1.187136, "rate_of_change": 0.5503903627080021, "market_dynamics": 1.2487, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.34, "high": 157.76, "low": 152.84, "close": 153.24, "volume": 1904379}, "trend_line": 142.168597, "activity_lines": {"activity_5": 154.088, "activity_10": 152.379602, "activity_20": 148.084612, "activity_30": 145.671859}, "trend_signal": 1, "fair_value": 117.651897, "relative_strength": -2.159135, "rate_of_change": 0.5252487241362597, "market_dynamics": 1.017394, "expectation": {"probability": 56.7791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49b2beab-7983-49bc-85c4-1fb57a4ea9a8/", "share_image": "https://sharemaestro.com/terminal/49b2beab-7983-49bc-85c4-1fb57a4ea9a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}