{"ticker": {"uuid": "49b550c9-2f54-4854-8cfe-72587fbdf91c", "symbol": "GECC", "name": "Great Elm Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GECC rose 2.54%, moving from 5.12 to 5.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.46 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 59.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.32, "high": 5.3911, "low": 5.14, "close": 5.25, "volume": 226528}, "trend_line": 5.439564, "activity_lines": {"activity_5": 5.380165, "activity_10": 5.462477, "activity_20": 5.326907, "activity_30": 5.335274}, "trend_signal": 0, "fair_value": 6.881983, "relative_strength": -30.45702, "rate_of_change": -0.6833496713797795, "market_dynamics": 0.72769, "expectation": {"probability": 59.6465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.734854, "high": 4.860877, "low": 4.680845, "close": 4.860877, "volume": 127450}, "trend_line": 4.820627, "activity_lines": {"activity_5": 4.740443, "activity_10": 4.670273, "activity_20": 4.671462, "activity_30": 4.753217}, "trend_signal": 0, "fair_value": 7.236497, "relative_strength": -22.627122, "rate_of_change": 0.19241924699602106, "market_dynamics": 0.265997, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.818869, "high": 5.094919, "low": 4.818869, "close": 4.956894, "volume": 157478}, "trend_line": 4.833452, "activity_lines": {"activity_5": 4.827663, "activity_10": 4.729845, "activity_20": 4.692088, "activity_30": 4.762009}, "trend_signal": 0, "fair_value": 7.20891, "relative_strength": -22.075692, "rate_of_change": 0.2660442303459759, "market_dynamics": 0.604362, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.980899, "high": 5.923069, "low": 4.908886, "close": 5.731034, "volume": 407540}, "trend_line": 4.867817, "activity_lines": {"activity_5": 5.146924, "activity_10": 4.923399, "activity_20": 4.787183, "activity_30": 4.819917}, "trend_signal": 0, "fair_value": 7.183562, "relative_strength": -6.712815, "rate_of_change": 0.7109825441526948, "market_dynamics": 1.129707, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.791045, "high": 5.905005, "low": 5.395033, "close": 5.738235, "volume": 200261}, "trend_line": 4.901172, "activity_lines": {"activity_5": 5.396974, "activity_10": 5.097001, "activity_20": 4.879718, "activity_30": 4.876073}, "trend_signal": 0, "fair_value": 7.149547, "relative_strength": -4.789019, "rate_of_change": 0.6852147482126023, "market_dynamics": 1.395841, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.815049, "high": 5.995082, "low": 5.611012, "close": 5.965076, "volume": 156134}, "trend_line": 4.941169, "activity_lines": {"activity_5": 5.649739, "activity_10": 5.290419, "activity_20": 4.990248, "activity_30": 4.944712}, "trend_signal": 1, "fair_value": 7.11685, "relative_strength": 1.508124, "rate_of_change": 0.8160701154744315, "market_dynamics": 1.453466, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.971077, "high": 6.115103, "low": 5.881061, "close": 6.115103, "volume": 185207}, "trend_line": 4.980193, "activity_lines": {"activity_5": 5.871299, "activity_10": 5.485597, "activity_20": 5.111253, "activity_30": 5.02045}, "trend_signal": 1, "fair_value": 7.089158, "relative_strength": 2.766163, "rate_of_change": 0.7897726226324074, "market_dynamics": 1.480541, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.109102, "high": 6.169113, "low": 5.773042, "close": 5.983079, "volume": 189916}, "trend_line": 5.006818, "activity_lines": {"activity_5": 5.965236, "activity_10": 5.628293, "activity_20": 5.214472, "activity_30": 5.085152}, "trend_signal": 1, "fair_value": 7.069483, "relative_strength": -2.499828, "rate_of_change": 0.5346178350919356, "market_dynamics": 1.379104, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.995082, "high": 6.001083, "low": 5.773042, "close": 5.923069, "volume": 79205}, "trend_line": 5.033083, "activity_lines": {"activity_5": 5.970757, "activity_10": 5.734328, "activity_20": 5.305398, "activity_30": 5.144265}, "trend_signal": 1, "fair_value": 7.060088, "relative_strength": -1.696831, "rate_of_change": 0.5245846763353577, "market_dynamics": 1.253367, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.965076, "high": 6.30027, "low": 5.690767, "close": 5.75918, "volume": 306159}, "trend_line": 5.055002, "activity_lines": {"activity_5": 5.908846, "activity_10": 5.787542, "activity_20": 5.374997, "activity_30": 5.19111}, "trend_signal": 1, "fair_value": 7.048534, "relative_strength": -3.392532, "rate_of_change": 0.43549848075224623, "market_dynamics": 1.207647, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.796497, "high": 5.889788, "low": 5.752961, "close": 5.833813, "volume": 71329}, "trend_line": 5.070218, "activity_lines": {"activity_5": 5.870417, "activity_10": 5.834065, "activity_20": 5.446385, "activity_30": 5.241356}, "trend_signal": 1, "fair_value": 7.038427, "relative_strength": 1.33963, "rate_of_change": 0.30100878298366, "market_dynamics": 1.013987, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.784058, "high": 6.350025, "low": 5.597538, "close": 6.138565, "volume": 111417}, "trend_line": 5.098349, "activity_lines": {"activity_5": 5.942322, "activity_10": 5.916234, "activity_20": 5.541421, "activity_30": 5.310281}, "trend_signal": 1, "fair_value": 7.033741, "relative_strength": 6.683773, "rate_of_change": 0.5548282144870325, "market_dynamics": 0.909227, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.200759, "high": 6.200759, "low": 5.454429, "close": 5.824484, "volume": 113580}, "trend_line": 5.122078, "activity_lines": {"activity_5": 5.90797, "activity_10": 5.918066, "activity_20": 5.598817, "activity_30": 5.357129}, "trend_signal": 1, "fair_value": 7.027478, "relative_strength": -0.177679, "rate_of_change": 0.465425179798408, "market_dynamics": 0.782262, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.014177, "high": 6.070151, "low": 5.802779, "close": 6.032835, "volume": 65217}, "trend_line": 5.154861, "activity_lines": {"activity_5": 5.953641, "activity_10": 5.942006, "activity_20": 5.670151, "activity_30": 5.415887}, "trend_signal": 1, "fair_value": 7.022986, "relative_strength": 3.572925, "rate_of_change": 0.640033205273333, "market_dynamics": 0.588736, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.032835, "high": 6.18832, "low": 5.75918, "close": 5.852472, "volume": 45239}, "trend_line": 5.183928, "activity_lines": {"activity_5": 5.931873, "activity_10": 5.927666, "activity_20": 5.717302, "activity_30": 5.460895}, "trend_signal": 1, "fair_value": 7.017047, "relative_strength": 3.703579, "rate_of_change": 0.5638755341802525, "market_dynamics": 0.430667, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7654, "high": 5.81528, "low": 5.255408, "close": 5.386015, "volume": 95406}, "trend_line": 5.191325, "activity_lines": {"activity_5": 5.7484, "activity_10": 5.826438, "activity_20": 5.713873, "activity_30": 5.473932}, "trend_signal": 1, "fair_value": 7.012135, "relative_strength": -1.628302, "rate_of_change": 0.14269102502967052, "market_dynamics": 0.070712, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.373577, "high": 6.003479, "low": 5.211872, "close": 5.964421, "volume": 87830}, "trend_line": 5.222785, "activity_lines": {"activity_5": 5.787582, "activity_10": 5.840904, "activity_20": 5.761604, "activity_30": 5.52381}, "trend_signal": 1, "fair_value": 7.01138, "relative_strength": 2.614145, "rate_of_change": 0.6060109894872705, "market_dynamics": -0.100363, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.051493, "high": 6.094967, "low": 5.721864, "close": 6.032835, "volume": 60704}, "trend_line": 5.270487, "activity_lines": {"activity_5": 5.861179, "activity_10": 5.870548, "activity_20": 5.80911, "activity_30": 5.576071}, "trend_signal": 1, "fair_value": 7.004615, "relative_strength": 1.110248, "rate_of_change": 0.9133441257872981, "market_dynamics": -0.298341, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.045274, "high": 6.331367, "low": 5.901232, "close": 6.312709, "volume": 109844}, "trend_line": 5.323501, "activity_lines": {"activity_5": 6.014177, "activity_10": 5.950173, "activity_20": 5.87629, "activity_30": 5.643311}, "trend_signal": 1, "fair_value": 6.992747, "relative_strength": 4.035053, "rate_of_change": 1.0058653023904645, "market_dynamics": -0.292271, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.206978, "high": 6.337586, "low": 6.206978, "close": 6.325147, "volume": 30354}, "trend_line": 5.379608, "activity_lines": {"activity_5": 6.152662, "activity_10": 6.024976, "activity_20": 5.936769, "activity_30": 5.707933}, "trend_signal": 1, "fair_value": 6.975301, "relative_strength": 3.611847, "rate_of_change": 1.0539492713535679, "market_dynamics": -0.197724, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.343806, "high": 6.343806, "low": 6.169662, "close": 6.337586, "volume": 78151}, "trend_line": 5.434025, "activity_lines": {"activity_5": 6.263782, "activity_10": 6.09175, "activity_20": 5.990431, "activity_30": 5.769738}, "trend_signal": 1, "fair_value": 6.956834, "relative_strength": 3.901795, "rate_of_change": 1.0115421049266031, "market_dynamics": -0.131607, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.337586, "high": 6.732519, "low": 6.312709, "close": 6.654777, "volume": 126783}, "trend_line": 5.505328, "activity_lines": {"activity_5": 6.417195, "activity_10": 6.207035, "activity_20": 6.066727, "activity_30": 5.848497}, "trend_signal": 1, "fair_value": 6.9371, "relative_strength": 8.715005, "rate_of_change": 1.3121581148412151, "market_dynamics": 0.113235, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.692093, "high": 7.351351, "low": 6.620795, "close": 6.697856, "volume": 166825}, "trend_line": 5.575771, "activity_lines": {"activity_5": 6.538943, "activity_10": 6.320767, "activity_20": 6.138583, "activity_30": 5.925434}, "trend_signal": 1, "fair_value": 6.916541, "relative_strength": 5.969058, "rate_of_change": 1.2795422906682241, "market_dynamics": 0.309843, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.742808, "high": 7.198686, "low": 6.736386, "close": 6.858399, "volume": 72786}, "trend_line": 5.65233, "activity_lines": {"activity_5": 6.669871, "activity_10": 6.44781, "activity_20": 6.217438, "activity_30": 6.008184}, "trend_signal": 1, "fair_value": 6.900942, "relative_strength": 7.548437, "rate_of_change": 1.373065715934182, "market_dynamics": 0.535455, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.896929, "high": 7.063894, "low": 6.672169, "close": 6.90011, "volume": 64685}, "trend_line": 5.730343, "activity_lines": {"activity_5": 6.778324, "activity_10": 6.567426, "activity_20": 6.294898, "activity_30": 6.088686}, "trend_signal": 1, "fair_value": 6.887322, "relative_strength": 7.903126, "rate_of_change": 1.3801918854702455, "market_dynamics": 0.728681, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.883905, "high": 7.292272, "low": 6.838531, "close": 7.130222, "volume": 112346}, "trend_line": 5.815964, "activity_lines": {"activity_5": 6.925149, "activity_10": 6.709833, "activity_20": 6.388741, "activity_30": 6.179001}, "trend_signal": 1, "fair_value": 6.87566, "relative_strength": 15.038654, "rate_of_change": 1.4941688481823814, "market_dynamics": 0.891569, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.130222, "high": 7.219868, "low": 7.001878, "close": 7.104294, "volume": 74331}, "trend_line": 5.901146, "activity_lines": {"activity_5": 7.010489, "activity_10": 6.815812, "activity_20": 6.474565, "activity_30": 6.262119}, "trend_signal": 1, "fair_value": 6.864957, "relative_strength": 10.984981, "rate_of_change": 1.4646239213310062, "market_dynamics": 0.996106, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18856, "high": 7.195042, "low": 6.935761, "close": 6.994099, "volume": 58712}, "trend_line": 5.982055, "activity_lines": {"activity_5": 7.02913, "activity_10": 6.881031, "activity_20": 6.545185, "activity_30": 6.332632}, "trend_signal": 1, "fair_value": 6.857726, "relative_strength": 6.297057, "rate_of_change": 1.371072669613667, "market_dynamics": 1.054022, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.045955, "high": 7.130222, "low": 6.937706, "close": 7.12374, "volume": 52984}, "trend_line": 6.064285, "activity_lines": {"activity_5": 7.071235, "activity_10": 6.952344, "activity_20": 6.623337, "activity_30": 6.406289}, "trend_signal": 1, "fair_value": 6.852611, "relative_strength": 7.594927, "rate_of_change": 1.3746112330963194, "market_dynamics": 1.118535, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.091329, "high": 7.195042, "low": 6.955207, "close": 7.026509, "volume": 65108}, "trend_line": 6.143676, "activity_lines": {"activity_5": 7.063241, "activity_10": 6.991232, "activity_20": 6.686511, "activity_30": 6.468368}, "trend_signal": 1, "fair_value": 6.847676, "relative_strength": 4.92665, "rate_of_change": 1.3091568090879668, "market_dynamics": 1.101839, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.065401, "high": 7.097812, "low": 6.57925, "close": 6.948725, "volume": 94170}, "trend_line": 6.217072, "activity_lines": {"activity_5": 7.020892, "activity_10": 7.003226, "activity_20": 6.736243, "activity_30": 6.520307}, "trend_signal": 1, "fair_value": 6.840636, "relative_strength": 2.026335, "rate_of_change": 1.1946593537810228, "market_dynamics": 1.01141, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.987617, "high": 7.097812, "low": 6.683157, "close": 6.968171, "volume": 65416}, "trend_line": 6.287315, "activity_lines": {"activity_5": 6.997124, "activity_10": 7.007644, "activity_20": 6.782517, "activity_30": 6.568765}, "trend_signal": 1, "fair_value": 6.834202, "relative_strength": 3.963643, "rate_of_change": 1.1298405423003064, "market_dynamics": 0.8771, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.728336, "high": 7.065401, "low": 6.715372, "close": 6.883905, "volume": 71681}, "trend_line": 6.351549, "activity_lines": {"activity_5": 6.954343, "activity_10": 6.991043, "activity_20": 6.816816, "activity_30": 6.607254}, "trend_signal": 1, "fair_value": 6.827067, "relative_strength": 1.59654, "rate_of_change": 1.02164437442692, "market_dynamics": 0.600282, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.883905, "high": 7.091783, "low": 6.7846, "close": 6.935761, "volume": 71076}, "trend_line": 6.391706, "activity_lines": {"activity_5": 6.936193, "activity_10": 6.980487, "activity_20": 6.851008, "activity_30": 6.644945}, "trend_signal": 1, "fair_value": 6.815445, "relative_strength": 0.610995, "rate_of_change": 0.6322394741818063, "market_dynamics": 0.249739, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.870941, "high": 7.091329, "low": 6.845013, "close": 6.935761, "volume": 69785}, "trend_line": 6.431624, "activity_lines": {"activity_5": 6.930575, "activity_10": 6.968525, "activity_20": 6.880901, "activity_30": 6.680046}, "trend_signal": 1, "fair_value": 6.799965, "relative_strength": 2.381156, "rate_of_change": 0.624528099383797, "market_dynamics": -0.067308, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.974653, "high": 7.286404, "low": 6.890387, "close": 7.072098, "volume": 214906}, "trend_line": 6.468525, "activity_lines": {"activity_5": 6.976453, "activity_10": 6.980703, "activity_20": 6.918619, "activity_30": 6.721367}, "trend_signal": 1, "fair_value": 6.789983, "relative_strength": 5.666945, "rate_of_change": 0.5737431168239842, "market_dynamics": -0.145566, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.165857, "high": 7.259616, "low": 6.837701, "close": 6.844398, "volume": 108487}, "trend_line": 6.492835, "activity_lines": {"activity_5": 6.938206, "activity_10": 6.952538, "activity_20": 6.926623, "activity_30": 6.745616}, "trend_signal": 1, "fair_value": 6.779366, "relative_strength": -0.621689, "rate_of_change": 0.3758198352793059, "market_dynamics": -0.288051, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.851095, "high": 7.507408, "low": 6.837701, "close": 7.406952, "volume": 77425}, "trend_line": 6.540297, "activity_lines": {"activity_5": 7.095729, "activity_10": 7.03138, "activity_20": 6.984014, "activity_30": 6.804592}, "trend_signal": 1, "fair_value": 6.768889, "relative_strength": 8.055312, "rate_of_change": 0.7309903917163988, "market_dynamics": -0.25605, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.460528, "high": 7.574378, "low": 6.998431, "close": 7.305491, "volume": 71067}, "trend_line": 6.586378, "activity_lines": {"activity_5": 7.184561, "activity_10": 7.084269, "activity_20": 7.025197, "activity_30": 6.853959}, "trend_signal": 1, "fair_value": 6.761393, "relative_strength": 7.3388, "rate_of_change": 0.7045704499352253, "market_dynamics": -0.23173, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.31989, "high": 7.366769, "low": 6.871187, "close": 6.95202, "volume": 88257}, "trend_line": 6.626139, "activity_lines": {"activity_5": 7.130921, "activity_10": 7.069586, "activity_20": 7.02799, "activity_30": 6.877549}, "trend_signal": 1, "fair_value": 6.750806, "relative_strength": 2.489526, "rate_of_change": 0.6036853639435875, "market_dynamics": -0.431729, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.897975, "high": 7.185949, "low": 6.697063, "close": 7.031916, "volume": 56918}, "trend_line": 6.666076, "activity_lines": {"activity_5": 7.102829, "activity_10": 7.070784, "activity_20": 7.035406, "activity_30": 6.903728}, "trend_signal": 1, "fair_value": 6.742713, "relative_strength": 9.308611, "rate_of_change": 0.6027190193263394, "market_dynamics": -0.47715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.964945, "high": 7.225394, "low": 6.70376, "close": 6.9549, "volume": 61187}, "trend_line": 6.693287, "activity_lines": {"activity_5": 7.051744, "activity_10": 7.056466, "activity_20": 7.032181, "activity_30": 6.922362}, "trend_signal": 1, "fair_value": 6.73198, "relative_strength": 3.797949, "rate_of_change": 0.4082011666233542, "market_dynamics": -0.675469, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.897975, "high": 7.052007, "low": 6.797519, "close": 6.837701, "volume": 50013}, "trend_line": 6.727061, "activity_lines": {"activity_5": 6.954226, "activity_10": 7.021081, "activity_20": 7.016366, "activity_30": 6.931679}, "trend_signal": 1, "fair_value": 6.721651, "relative_strength": 0.870137, "rate_of_change": 0.5045951264304099, "market_dynamics": -0.919453, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.837701, "high": 6.891211, "low": 6.710457, "close": 6.877884, "volume": 80608}, "trend_line": 6.755229, "activity_lines": {"activity_5": 6.908052, "activity_10": 6.993842, "activity_20": 7.003711, "activity_30": 6.941409}, "trend_signal": 1, "fair_value": 6.712405, "relative_strength": -0.241194, "rate_of_change": 0.41872669208737623, "market_dynamics": -1.008612, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.877884, "high": 6.983496, "low": 6.857859, "close": 6.902998, "volume": 90947}, "trend_line": 6.790247, "activity_lines": {"activity_5": 6.898756, "activity_10": 6.972221, "activity_20": 6.993355, "activity_30": 6.950943}, "trend_signal": 1, "fair_value": 6.703651, "relative_strength": -2.215497, "rate_of_change": 0.5183836106814439, "market_dynamics": -1.029107, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.884581, "high": 6.924763, "low": 6.76986, "close": 6.881232, "volume": 92014}, "trend_line": 6.840087, "activity_lines": {"activity_5": 6.885474, "activity_10": 6.947238, "activity_20": 6.980913, "activity_30": 6.956813}, "trend_signal": 1, "fair_value": 6.687656, "relative_strength": -4.059327, "rate_of_change": 0.7339939180415627, "market_dynamics": -1.044634, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.904672, "high": 6.964945, "low": 6.804216, "close": 6.844398, "volume": 41645}, "trend_line": 6.86942, "activity_lines": {"activity_5": 6.869959, "activity_10": 6.919029, "activity_20": 6.966148, "activity_30": 6.957091}, "trend_signal": 1, "fair_value": 6.670105, "relative_strength": -3.306306, "rate_of_change": 0.42883957470132, "market_dynamics": -1.017914, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.844398, "high": 6.964945, "low": 6.837701, "close": 6.86449, "volume": 137405}, "trend_line": 6.897142, "activity_lines": {"activity_5": 6.868508, "activity_10": 6.894473, "activity_20": 6.954534, "activity_30": 6.956773}, "trend_signal": 0, "fair_value": 6.652517, "relative_strength": -5.804638, "rate_of_change": 0.40355663214652476, "market_dynamics": -0.931172, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.964945, "high": 7.266313, "low": 6.824307, "close": 7.085493, "volume": 155311}, "trend_line": 6.922901, "activity_lines": {"activity_5": 6.938939, "activity_10": 6.919962, "activity_20": 6.964586, "activity_30": 6.968925}, "trend_signal": 0, "fair_value": 6.640392, "relative_strength": -6.33294, "rate_of_change": 0.37347353440020165, "market_dynamics": -0.728074, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.009305, "high": 7.196312, "low": 6.926259, "close": 6.9816, "volume": 75436}, "trend_line": 6.944783, "activity_lines": {"activity_5": 6.960898, "activity_10": 6.930561, "activity_20": 6.964925, "activity_30": 6.972712}, "trend_signal": 0, "fair_value": 6.627092, "relative_strength": -8.106678, "rate_of_change": 0.3160813653120236, "market_dynamics": -0.684544, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.002378, "high": 7.618809, "low": 6.927575, "close": 7.393708, "volume": 101364}, "trend_line": 6.979987, "activity_lines": {"activity_5": 7.114986, "activity_10": 7.015552, "activity_20": 7.004726, "activity_30": 7.001675}, "trend_signal": 1, "fair_value": 6.616264, "relative_strength": -2.944171, "rate_of_change": 0.5069128869829371, "market_dynamics": -0.299278, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.397171, "high": 7.397171, "low": 6.870781, "close": 7.196312, "volume": 84105}, "trend_line": 6.998038, "activity_lines": {"activity_5": 7.169111, "activity_10": 7.058074, "activity_20": 7.023609, "activity_30": 7.015631}, "trend_signal": 1, "fair_value": 6.60485, "relative_strength": -8.97245, "rate_of_change": 0.2586107968395903, "market_dynamics": -0.181993, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.071709, "high": 7.196242, "low": 6.92619, "close": 6.974674, "volume": 93851}, "trend_line": 7.007265, "activity_lines": {"activity_5": 7.125896, "activity_10": 7.055909, "activity_20": 7.020297, "activity_30": 7.014124}, "trend_signal": 1, "fair_value": 6.594051, "relative_strength": -11.695514, "rate_of_change": 0.13185124173375587, "market_dynamics": -0.285943, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9816, "high": 7.445654, "low": 6.919264, "close": 7.390245, "volume": 75711}, "trend_line": 7.024994, "activity_lines": {"activity_5": 7.213858, "activity_10": 7.126812, "activity_20": 7.056131, "activity_30": 7.038832}, "trend_signal": 1, "fair_value": 6.585493, "relative_strength": -2.874096, "rate_of_change": 0.2530088415380338, "market_dynamics": 0.049491, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.390245, "high": 7.566863, "low": 7.2725, "close": 7.501064, "volume": 79717}, "trend_line": 7.045025, "activity_lines": {"activity_5": 7.318444, "activity_10": 7.208548, "activity_20": 7.100355, "activity_30": 7.069546}, "trend_signal": 1, "fair_value": 6.577899, "relative_strength": 0.809176, "rate_of_change": 0.28513903357069725, "market_dynamics": 0.14015, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.50799, "high": 7.549478, "low": 7.064714, "close": 7.099345, "volume": 100020}, "trend_line": 7.043996, "activity_lines": {"activity_5": 7.254492, "activity_10": 7.20637, "activity_20": 7.103628, "activity_30": 7.073051}, "trend_signal": 1, "fair_value": 6.567221, "relative_strength": -1.602742, "rate_of_change": -0.014606051788317951, "market_dynamics": 0.252661, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.92619, "high": 7.182459, "low": 6.614512, "close": 6.940043, "volume": 105111}, "trend_line": 7.038521, "activity_lines": {"activity_5": 7.157063, "activity_10": 7.171263, "activity_20": 7.091599, "activity_30": 7.066344}, "trend_signal": 1, "fair_value": 6.551448, "relative_strength": -4.123007, "rate_of_change": -0.07772576815772858, "market_dynamics": 0.352572, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.037009, "high": 7.037009, "low": 6.63529, "close": 6.843076, "volume": 113333}, "trend_line": 7.033487, "activity_lines": {"activity_5": 7.044397, "activity_10": 7.116787, "activity_20": 7.06988, "activity_30": 7.053735}, "trend_signal": 1, "fair_value": 6.536241, "relative_strength": -10.10787, "rate_of_change": -0.07152070726222462, "market_dynamics": 0.121461, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.856928, "high": 7.2725, "low": 6.739183, "close": 7.185922, "volume": 96823}, "trend_line": 7.03556, "activity_lines": {"activity_5": 7.054786, "activity_10": 7.125035, "activity_20": 7.083499, "activity_30": 7.063569}, "trend_signal": 1, "fair_value": 6.522893, "relative_strength": -6.363117, "rate_of_change": 0.029473289706801388, "market_dynamics": -0.050894, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.140902, "high": 7.341762, "low": 7.092419, "close": 7.332411, "volume": 59884}, "trend_line": 7.045756, "activity_lines": {"activity_5": 7.127627, "activity_10": 7.158092, "activity_20": 7.111638, "activity_30": 7.082721}, "trend_signal": 1, "fair_value": 6.508107, "relative_strength": -3.641171, "rate_of_change": 0.1449209444592847, "market_dynamics": -0.084251, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.314057, "high": 7.36254, "low": 7.230943, "close": 7.293278, "volume": 35084}, "trend_line": 7.057242, "activity_lines": {"activity_5": 7.198666, "activity_10": 7.177655, "activity_20": 7.134238, "activity_30": 7.09869}, "trend_signal": 1, "fair_value": 6.49375, "relative_strength": 1.705625, "rate_of_change": 0.16302012161646903, "market_dynamics": -0.062807, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.348688, "high": 7.514916, "low": 6.92619, "close": 6.92619, "volume": 199979}, "trend_line": 7.055842, "activity_lines": {"activity_5": 7.134414, "activity_10": 7.132301, "activity_20": 7.120634, "activity_30": 7.090235}, "trend_signal": 1, "fair_value": 6.478407, "relative_strength": -8.711339, "rate_of_change": -0.019837777987482954, "market_dynamics": -0.030853, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.922785, "high": 7.238109, "low": 6.882152, "close": 7.230943, "volume": 111983}, "trend_line": 7.06741, "activity_lines": {"activity_5": 7.17267, "activity_10": 7.147268, "activity_20": 7.13619, "activity_30": 7.101532}, "trend_signal": 1, "fair_value": 6.465367, "relative_strength": -5.938563, "rate_of_change": 0.16394924943046596, "market_dynamics": -0.084147, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.230943, "high": 7.31694, "low": 7.008783, "close": 7.230943, "volume": 91972}, "trend_line": 7.07725, "activity_lines": {"activity_5": 7.185068, "activity_10": 7.157575, "activity_20": 7.149874, "activity_30": 7.112083}, "trend_signal": 1, "fair_value": 6.451191, "relative_strength": -6.632328, "rate_of_change": 0.13923063753200274, "market_dynamics": -0.197157, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.331273, "high": 7.331273, "low": 7.09478, "close": 7.116279, "volume": 68239}, "trend_line": 7.083267, "activity_lines": {"activity_5": 7.156244, "activity_10": 7.149931, "activity_20": 7.150956, "activity_30": 7.114601}, "trend_signal": 1, "fair_value": 6.437242, "relative_strength": -8.056228, "rate_of_change": 0.08501889858348849, "market_dynamics": -0.457207, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.202277, "high": 7.259608, "low": 7.109113, "close": 7.230943, "volume": 60892}, "trend_line": 7.088562, "activity_lines": {"activity_5": 7.180049, "activity_10": 7.170131, "activity_20": 7.161942, "activity_30": 7.124128}, "trend_signal": 1, "fair_value": 6.422455, "relative_strength": -7.497618, "rate_of_change": 0.07475364122232557, "market_dynamics": -0.567184, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.238109, "high": 7.390468, "low": 7.202277, "close": 7.266775, "volume": 61213}, "trend_line": 7.102641, "activity_lines": {"activity_5": 7.219954, "activity_10": 7.194454, "activity_20": 7.174676, "activity_30": 7.135626}, "trend_signal": 1, "fair_value": 6.407723, "relative_strength": -7.031114, "rate_of_change": 0.19861574181054806, "market_dynamics": -0.626541, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.238109, "high": 7.390468, "low": 7.137779, "close": 7.190881, "volume": 48440}, "trend_line": 7.095439, "activity_lines": {"activity_5": 7.211856, "activity_10": 7.199036, "activity_20": 7.178171, "activity_30": 7.141319}, "trend_signal": 1, "fair_value": 6.393204, "relative_strength": -8.027165, "rate_of_change": -0.10139890218301016, "market_dynamics": -0.777322, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.187944, "high": 7.288274, "low": 6.937118, "close": 7.001616, "volume": 76649}, "trend_line": 7.085309, "activity_lines": {"activity_5": 7.14334, "activity_10": 7.162883, "activity_20": 7.162086, "activity_30": 7.135266}, "trend_signal": 1, "fair_value": 6.377995, "relative_strength": -8.779708, "rate_of_change": -0.14276776954886364, "market_dynamics": -0.811759, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.051781, "high": 7.431603, "low": 6.93719, "close": 7.288274, "volume": 112076}, "trend_line": 7.096518, "activity_lines": {"activity_5": 7.185665, "activity_10": 7.182201, "activity_20": 7.173702, "activity_30": 7.14836}, "trend_signal": 1, "fair_value": 6.363925, "relative_strength": -9.771165, "rate_of_change": 0.1582005809485518, "market_dynamics": -0.644668, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.31694, "high": 7.345606, "low": 7.138854, "close": 7.220193, "volume": 39741}, "trend_line": 7.102794, "activity_lines": {"activity_5": 7.19383, "activity_10": 7.189943, "activity_20": 7.177373, "activity_30": 7.156339}, "trend_signal": 1, "fair_value": 6.349593, "relative_strength": -7.23278, "rate_of_change": 0.08843773805689797, "market_dynamics": -0.658263, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.21661, "high": 7.281108, "low": 7.159278, "close": 7.273941, "volume": 35244}, "trend_line": 7.113428, "activity_lines": {"activity_5": 7.220627, "activity_10": 7.208786, "activity_20": 7.186989, "activity_30": 7.167381}, "trend_signal": 1, "fair_value": 6.336305, "relative_strength": -8.023691, "rate_of_change": 0.14971573158393145, "market_dynamics": -0.478245, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.281108, "high": 7.415837, "low": 7.238109, "close": 7.364955, "volume": 70678}, "trend_line": 7.131004, "activity_lines": {"activity_5": 7.277285, "activity_10": 7.237855, "activity_20": 7.204904, "activity_30": 7.183608}, "trend_signal": 1, "fair_value": 6.324473, "relative_strength": -7.376283, "rate_of_change": 0.24708199759665853, "market_dynamics": -0.122477, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.345606, "high": 7.524767, "low": 7.345606, "close": 7.367105, "volume": 93963}, "trend_line": 7.147311, "activity_lines": {"activity_5": 7.323055, "activity_10": 7.264877, "activity_20": 7.221164, "activity_30": 7.198841}, "trend_signal": 1, "fair_value": 6.311782, "relative_strength": -9.951906, "rate_of_change": 0.22867747655169304, "market_dynamics": -0.01303, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.31694, "high": 7.578515, "low": 7.31694, "close": 7.474602, "volume": 180902}, "trend_line": 7.166364, "activity_lines": {"activity_5": 7.380291, "activity_10": 7.308969, "activity_20": 7.247773, "activity_30": 7.219956}, "trend_signal": 1, "fair_value": 6.301368, "relative_strength": -9.048598, "rate_of_change": 0.2665757793385448, "market_dynamics": 0.411168, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.50774, "high": 7.959834, "low": 7.381746, "close": 7.704141, "volume": 212558}, "trend_line": 7.193795, "activity_lines": {"activity_5": 7.501619, "activity_10": 7.388281, "activity_20": 7.296369, "activity_30": 7.254652}, "trend_signal": 1, "fair_value": 6.294766, "relative_strength": -3.868854, "rate_of_change": 0.38277430507297683, "market_dynamics": 0.878434, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.641145, "high": 7.826429, "low": 7.559619, "close": 7.826429, "volume": 74913}, "trend_line": 7.226529, "activity_lines": {"activity_5": 7.631445, "activity_10": 7.481223, "activity_20": 7.353731, "activity_30": 7.295467}, "trend_signal": 1, "fair_value": 6.289488, "relative_strength": -2.988561, "rate_of_change": 0.4550310371646744, "market_dynamics": 1.157704, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.826429, "high": 8.256553, "low": 7.789372, "close": 7.943933, "volume": 216109}, "trend_line": 7.26251, "activity_lines": {"activity_5": 7.763608, "activity_10": 7.585354, "activity_20": 7.418063, "activity_30": 7.341751}, "trend_signal": 1, "fair_value": 6.282892, "relative_strength": -0.434093, "rate_of_change": 0.4979015513533481, "market_dynamics": 1.478995, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.010939, "high": 8.152396, "low": 7.452556, "close": 7.467446, "volume": 65879}, "trend_line": 7.275242, "activity_lines": {"activity_5": 7.698342, "activity_10": 7.589158, "activity_20": 7.431774, "activity_30": 7.354972}, "trend_signal": 1, "fair_value": 6.273513, "relative_strength": -3.977179, "rate_of_change": 0.17531129044917848, "market_dynamics": 1.272038, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.504671, "high": 8.040719, "low": 7.45263, "close": 7.958823, "volume": 142384}, "trend_line": 7.307816, "activity_lines": {"activity_5": 7.79018, "activity_10": 7.673835, "activity_20": 7.490941, "activity_30": 7.399074}, "trend_signal": 1, "fair_value": 6.267103, "relative_strength": -0.331412, "rate_of_change": 0.44773768350247917, "market_dynamics": 1.196763, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.966268, "high": 8.143834, "low": 7.929117, "close": 7.973713, "volume": 73290}, "trend_line": 7.32715, "activity_lines": {"activity_5": 7.854699, "activity_10": 7.749027, "activity_20": 7.548544, "activity_30": 7.442036}, "trend_signal": 1, "fair_value": 6.264929, "relative_strength": -1.402918, "rate_of_change": 0.2645660481873071, "market_dynamics": 1.113442, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.891817, "high": 8.070425, "low": 7.854592, "close": 7.929043, "volume": 58111}, "trend_line": 7.351574, "activity_lines": {"activity_5": 7.886357, "activity_10": 7.802397, "activity_20": 7.598652, "activity_30": 7.480867}, "trend_signal": 1, "fair_value": 6.261209, "relative_strength": -0.415083, "rate_of_change": 0.33333560797855466, "market_dynamics": 0.91015, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.787586, "high": 7.951378, "low": 7.736363, "close": 7.795031, "volume": 42182}, "trend_line": 7.378919, "activity_lines": {"activity_5": 7.866504, "activity_10": 7.81949, "activity_20": 7.631222, "activity_30": 7.509477}, "trend_signal": 1, "fair_value": 6.25807, "relative_strength": -2.08193, "rate_of_change": 0.3719611609704195, "market_dynamics": 0.967338, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.802476, "high": 8.08539, "low": 7.73547, "close": 8.08539, "volume": 51122}, "trend_line": 7.402091, "activity_lines": {"activity_5": 7.953363, "activity_10": 7.881556, "activity_20": 7.688759, "activity_30": 7.555056}, "trend_signal": 1, "fair_value": 6.257152, "relative_strength": -1.152204, "rate_of_change": 0.31402973796027084, "market_dynamics": 0.872942, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.08539, "high": 8.438809, "low": 7.780141, "close": 8.278963, "volume": 68989}, "trend_line": 7.428021, "activity_lines": {"activity_5": 8.063551, "activity_10": 7.965758, "activity_20": 7.760662, "activity_30": 7.611629}, "trend_signal": 1, "fair_value": 6.256575, "relative_strength": 3.551827, "rate_of_change": 0.3503064201723511, "market_dynamics": 0.935953, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.234292, "high": 8.412975, "low": 7.832256, "close": 8.412975, "volume": 51077}, "trend_line": 7.471809, "activity_lines": {"activity_5": 8.197067, "activity_10": 8.0597, "activity_20": 7.839792, "activity_30": 7.675174}, "trend_signal": 1, "fair_value": 6.268648, "relative_strength": 8.812974, "rate_of_change": 0.589497525653201, "market_dynamics": 1.012793, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.398085, "high": 8.479981, "low": 7.72058, "close": 8.025829, "volume": 131506}, "trend_line": 7.508001, "activity_lines": {"activity_5": 8.17225, "activity_10": 8.070364, "activity_20": 7.876423, "activity_30": 7.710917}, "trend_signal": 1, "fair_value": 6.27353, "relative_strength": 7.205139, "rate_of_change": 0.48438069013808804, "market_dynamics": 1.042827, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.05561, "high": 8.197811, "low": 7.705689, "close": 8.10028, "volume": 206677}, "trend_line": 7.549908, "activity_lines": {"activity_5": 8.165797, "activity_10": 8.09094, "activity_20": 7.916529, "activity_30": 7.749129}, "trend_signal": 1, "fair_value": 6.281473, "relative_strength": 10.866837, "rate_of_change": 0.558164550058, "market_dynamics": 1.06863, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.140917, "high": 8.431675, "low": 7.539029, "close": 7.828398, "volume": 170137}, "trend_line": 7.571324, "activity_lines": {"activity_5": 8.048367, "activity_10": 8.05924, "activity_20": 7.926411, "activity_30": 7.767096}, "trend_signal": 1, "fair_value": 6.285553, "relative_strength": 6.764515, "rate_of_change": 0.2836590856471289, "market_dynamics": 0.739591, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.863122, "high": 8.086901, "low": 7.639344, "close": 8.025169, "volume": 95390}, "trend_line": 7.594416, "activity_lines": {"activity_5": 8.013661, "activity_10": 8.056753, "activity_20": 7.951097, "activity_30": 7.796376}, "trend_signal": 1, "fair_value": 6.291268, "relative_strength": 12.01547, "rate_of_change": 0.3049928915999383, "market_dynamics": 0.368084, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.079185, "high": 8.090373, "low": 7.137771, "close": 7.16092, "volume": 104199}, "trend_line": 7.590004, "activity_lines": {"activity_5": 7.707791, "activity_10": 7.895924, "activity_20": 7.889963, "activity_30": 7.768409}, "trend_signal": 1, "fair_value": 6.291241, "relative_strength": 10.85844, "rate_of_change": -0.058095316348214486, "market_dynamics": -0.116527, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.137771, "high": 7.562178, "low": 6.84462, "close": 7.319108, "volume": 154968}, "trend_line": 7.603101, "activity_lines": {"activity_5": 7.53812, "activity_10": 7.778635, "activity_20": 7.844178, "activity_30": 7.750932}, "trend_signal": 0, "fair_value": 6.292211, "relative_strength": 5.375613, "rate_of_change": 0.17255590379134514, "market_dynamics": -0.603139, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.207219, "high": 7.917138, "low": 7.148111, "close": 7.901705, "volume": 165012}, "trend_line": 7.62546, "activity_lines": {"activity_5": 7.609764, "activity_10": 7.778362, "activity_20": 7.853663, "activity_30": 7.770196}, "trend_signal": 0, "fair_value": 6.297322, "relative_strength": 16.295029, "rate_of_change": 0.29407737711232146, "market_dynamics": -0.640306, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.893988, "high": 7.919221, "low": 7.562178, "close": 7.82454, "volume": 56636}, "trend_line": 7.645247, "activity_lines": {"activity_5": 7.668924, "activity_10": 7.76212, "activity_20": 7.853243, "activity_30": 7.78304}, "trend_signal": 1, "fair_value": 6.302483, "relative_strength": 8.17992, "rate_of_change": 0.25948598510778365, "market_dynamics": -0.787368, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.724225, "high": 7.932571, "low": 7.677926, "close": 7.787501, "volume": 75719}, "trend_line": 7.667621, "activity_lines": {"activity_5": 7.715994, "activity_10": 7.743885, "activity_20": 7.847117, "activity_30": 7.792218}, "trend_signal": 1, "fair_value": 6.307142, "relative_strength": 4.066745, "rate_of_change": 0.2926524152849375, "market_dynamics": -0.685463, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.793674, "high": 8.4495, "low": 7.716509, "close": 8.372412, "volume": 168886}, "trend_line": 7.70567, "activity_lines": {"activity_5": 7.97388, "activity_10": 7.840934, "activity_20": 7.895207, "activity_30": 7.837688}, "trend_signal": 1, "fair_value": 6.320667, "relative_strength": 11.868857, "rate_of_change": 0.49622953455837215, "market_dynamics": -0.370741, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.410994, "high": 8.426427, "low": 8.025246, "close": 8.148633, "volume": 95737}, "trend_line": 7.735065, "activity_lines": {"activity_5": 8.076407, "activity_10": 7.898034, "activity_20": 7.918803, "activity_30": 7.866267}, "trend_signal": 1, "fair_value": 6.333849, "relative_strength": 1.844283, "rate_of_change": 0.38147234439056, "market_dynamics": -0.358264, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.148633, "high": 8.233515, "low": 8.079185, "close": 8.210365, "volume": 86887}, "trend_line": 7.769048, "activity_lines": {"activity_5": 8.144209, "activity_10": 7.964124, "activity_20": 7.946743, "activity_30": 7.896931}, "trend_signal": 1, "fair_value": 6.347567, "relative_strength": 4.956073, "rate_of_change": 0.43933696743337125, "market_dynamics": -0.184051, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.140917, "high": 8.256664, "low": 7.940287, "close": 8.202649, "volume": 82598}, "trend_line": 7.809082, "activity_lines": {"activity_5": 8.188862, "activity_10": 8.026811, "activity_20": 7.97268, "activity_30": 7.924905}, "trend_signal": 1, "fair_value": 6.361189, "relative_strength": 2.79641, "rate_of_change": 0.5153012312448109, "market_dynamics": -0.040819, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.210365, "high": 8.295247, "low": 8.110051, "close": 8.267545, "volume": 90662}, "trend_line": 7.841725, "activity_lines": {"activity_5": 8.22994, "activity_10": 8.094491, "activity_20": 8.001296, "activity_30": 7.954484}, "trend_signal": 1, "fair_value": 6.375413, "relative_strength": 1.409348, "rate_of_change": 0.41801328248314207, "market_dynamics": -0.139934, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.326113, "high": 8.64249, "low": 8.272097, "close": 8.526742, "volume": 147220}, "trend_line": 7.885276, "activity_lines": {"activity_5": 8.325413, "activity_10": 8.204892, "activity_20": 8.053128, "activity_30": 7.998678}, "trend_signal": 1, "fair_value": 6.390707, "relative_strength": 5.004878, "rate_of_change": 0.5553752522563581, "market_dynamics": 0.11761, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.395561, "high": 8.675147, "low": 8.195857, "close": 8.387573, "volume": 64475}, "trend_line": 7.922397, "activity_lines": {"activity_5": 8.364209, "activity_10": 8.265156, "activity_20": 8.089072, "activity_30": 8.031084}, "trend_signal": 1, "fair_value": 6.404057, "relative_strength": 3.150096, "rate_of_change": 0.47076348373855215, "market_dynamics": 0.243283, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.347632, "high": 8.615156, "low": 8.195857, "close": 8.603254, "volume": 66658}, "trend_line": 7.963674, "activity_lines": {"activity_5": 8.458968, "activity_10": 8.345209, "activity_20": 8.143374, "activity_30": 8.075011}, "trend_signal": 1, "fair_value": 6.418142, "relative_strength": 1.563021, "rate_of_change": 0.5210165559741579, "market_dynamics": 0.459199, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.61923, "high": 8.747041, "low": 8.347632, "close": 8.731064, "volume": 166545}, "trend_line": 8.009139, "activity_lines": {"activity_5": 8.570139, "activity_10": 8.435744, "activity_20": 8.205999, "activity_30": 8.12452}, "trend_signal": 1, "fair_value": 6.433758, "relative_strength": 1.424929, "rate_of_change": 0.5709048361346685, "market_dynamics": 0.786304, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.747041, "high": 8.771005, "low": 8.652221, "close": 8.755029, "volume": 168300}, "trend_line": 8.05182, "activity_lines": {"activity_5": 8.65407, "activity_10": 8.514154, "activity_20": 8.267832, "activity_30": 8.172642}, "trend_signal": 1, "fair_value": 6.450161, "relative_strength": 1.868508, "rate_of_change": 0.5329037241081717, "market_dynamics": 0.926358, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.755029, "high": 8.786981, "low": 8.699112, "close": 8.786981, "volume": 111486}, "trend_line": 8.087915, "activity_lines": {"activity_5": 8.716153, "activity_10": 8.580782, "activity_20": 8.330442, "activity_30": 8.220071}, "trend_signal": 1, "fair_value": 6.46607, "relative_strength": 0.951904, "rate_of_change": 0.44828374206081756, "market_dynamics": 1.149347, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.786981, "high": 8.806952, "low": 8.587277, "close": 8.763017, "volume": 114814}, "trend_line": 8.119134, "activity_lines": {"activity_5": 8.752899, "activity_10": 8.635515, "activity_20": 8.388988, "activity_30": 8.263626}, "trend_signal": 1, "fair_value": 6.481988, "relative_strength": -0.130179, "rate_of_change": 0.38599564906406786, "market_dynamics": 1.257237, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.786981, "high": 8.786981, "low": 8.739053, "close": 8.767011, "volume": 96066}, "trend_line": 8.14657, "activity_lines": {"activity_5": 8.765946, "activity_10": 8.679804, "activity_20": 8.444403, "activity_30": 8.305425}, "trend_signal": 1, "fair_value": 6.498636, "relative_strength": 2.178601, "rate_of_change": 0.33791781241693747, "market_dynamics": 1.185618, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7071, "high": 8.866863, "low": 8.675307, "close": 8.747041, "volume": 161516}, "trend_line": 8.189223, "activity_lines": {"activity_5": 8.761419, "activity_10": 8.710341, "activity_20": 8.494742, "activity_30": 8.344165}, "trend_signal": 1, "fair_value": 6.515551, "relative_strength": -1.688786, "rate_of_change": 0.5235700423613816, "market_dynamics": 1.160988, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.771005, "high": 8.906804, "low": 8.699112, "close": 8.858875, "volume": 197978}, "trend_line": 8.219225, "activity_lines": {"activity_5": 8.793106, "activity_10": 8.751314, "activity_20": 8.551358, "activity_30": 8.387368}, "trend_signal": 1, "fair_value": 6.533053, "relative_strength": -1.018514, "rate_of_change": 0.3663595435122433, "market_dynamics": 1.169753, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.906804, "high": 8.946745, "low": 8.850887, "close": 8.946745, "volume": 300026}, "trend_line": 8.25166, "activity_lines": {"activity_5": 8.847159, "activity_10": 8.797511, "activity_20": 8.612372, "activity_30": 8.434305}, "trend_signal": 1, "fair_value": 6.551216, "relative_strength": 0.828266, "rate_of_change": 0.39462358069038805, "market_dynamics": 1.274178, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.946745, "high": 8.994674, "low": 8.914792, "close": 8.986686, "volume": 238433}, "trend_line": 8.286914, "activity_lines": {"activity_5": 8.903875, "activity_10": 8.843334, "activity_20": 8.668686, "activity_30": 8.481726}, "trend_signal": 1, "fair_value": 6.56978, "relative_strength": 1.522718, "rate_of_change": 0.4272352472108657, "market_dynamics": 1.412957, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.986686, "high": 9.073837, "low": 8.962721, "close": 9.018638, "volume": 263060}, "trend_line": 8.327701, "activity_lines": {"activity_5": 8.956331, "activity_10": 8.884074, "activity_20": 8.720102, "activity_30": 8.528934}, "trend_signal": 1, "fair_value": 6.588403, "relative_strength": 0.968915, "rate_of_change": 0.4921856314666704, "market_dynamics": 1.463245, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.042603, "high": 9.082544, "low": 8.870857, "close": 9.018638, "volume": 787733}, "trend_line": 8.35881, "activity_lines": {"activity_5": 8.992011, "activity_10": 8.917261, "activity_20": 8.766199, "activity_30": 8.573511}, "trend_signal": 1, "fair_value": 6.608509, "relative_strength": -0.943951, "rate_of_change": 0.37356048205862247, "market_dynamics": 1.517214, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.01437, "high": 9.451881, "low": 8.902929, "close": 9.451881, "volume": 2002731}, "trend_line": 8.397907, "activity_lines": {"activity_5": 9.153999, "activity_10": 9.023991, "activity_20": 8.847872, "activity_30": 8.644031}, "trend_signal": 1, "fair_value": 6.639053, "relative_strength": 1.528652, "rate_of_change": 0.4677340434822653, "market_dynamics": 1.55447, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.443626, "high": 9.456008, "low": 9.286783, "close": 9.336312, "volume": 483677}, "trend_line": 8.428685, "activity_lines": {"activity_5": 9.237931, "activity_10": 9.097039, "activity_20": 8.910612, "activity_30": 8.704574}, "trend_signal": 1, "fair_value": 6.667646, "relative_strength": 0.648949, "rate_of_change": 0.36649608051148636, "market_dynamics": 1.52982, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.369332, "high": 9.402104, "low": 7.123994, "close": 7.297347, "volume": 1737048}, "trend_line": 8.404402, "activity_lines": {"activity_5": 8.616236, "activity_10": 8.789377, "activity_20": 8.774575, "activity_30": 8.631584}, "trend_signal": 1, "fair_value": 6.681589, "relative_strength": -22.02339, "rate_of_change": -0.2880995078117227, "market_dynamics": 0.903912, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.264328, "high": 7.264328, "low": 5.960051, "close": 6.348032, "volume": 3017912}, "trend_line": 8.345994, "activity_lines": {"activity_5": 7.790726, "activity_10": 8.335762, "activity_20": 8.552181, "activity_30": 8.498915}, "trend_signal": 0, "fair_value": 6.690278, "relative_strength": -30.250382, "rate_of_change": -0.6949691364120852, "market_dynamics": 0.294283, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.339777, "high": 6.430581, "low": 5.927031, "close": 6.100384, "volume": 785807}, "trend_line": 8.288393, "activity_lines": {"activity_5": 7.060706, "activity_10": 7.881101, "activity_20": 8.31507, "activity_30": 8.354037}, "trend_signal": 0, "fair_value": 6.697623, "relative_strength": -34.189899, "rate_of_change": -0.6901634484759996, "market_dynamics": -0.434924, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.149914, "high": 6.52964, "low": 6.072978, "close": 6.356287, "volume": 617830}, "trend_line": 8.232764, "activity_lines": {"activity_5": 6.610538, "activity_10": 7.521089, "activity_20": 8.112341, "activity_30": 8.229385}, "trend_signal": 0, "fair_value": 6.704929, "relative_strength": -32.529619, "rate_of_change": -0.671167498934953, "market_dynamics": -1.12027, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.356287, "high": 6.595679, "low": 6.273738, "close": 6.488365, "volume": 658768}, "trend_line": 8.210345, "activity_lines": {"activity_5": 6.410769, "activity_10": 7.230592, "activity_20": 7.931292, "activity_30": 8.116843}, "trend_signal": 0, "fair_value": 6.71493, "relative_strength": -32.08511, "rate_of_change": -0.2723143770427441, "market_dynamics": -1.182984, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.389306, "high": 6.467728, "low": 6.067447, "close": 6.389306, "volume": 401235}, "trend_line": 8.179352, "activity_lines": {"activity_5": 6.367843, "activity_10": 6.966783, "activity_20": 7.750516, "activity_30": 7.999357}, "trend_signal": 0, "fair_value": 6.722951, "relative_strength": -30.670625, "rate_of_change": -0.3774871823291286, "market_dynamics": -1.253197, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.323267, "high": 6.723053, "low": 6.02609, "close": 6.422326, "volume": 691389}, "trend_line": 8.130039, "activity_lines": {"activity_5": 6.39646, "activity_10": 6.756202, "activity_20": 7.5824, "activity_30": 7.886}, "trend_signal": 0, "fair_value": 6.72974, "relative_strength": -29.848376, "rate_of_change": -0.6028961707479972, "market_dynamics": -1.214241, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.438836, "high": 6.521385, "low": 6.001325, "close": 6.100384, "volume": 410581}, "trend_line": 8.072567, "activity_lines": {"activity_5": 6.312811, "activity_10": 6.534293, "activity_20": 7.394008, "activity_30": 7.755055}, "trend_signal": 0, "fair_value": 6.73485, "relative_strength": -30.878886, "rate_of_change": -0.7069092780489815, "market_dynamics": -1.188395, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.108639, "high": 6.438836, "low": 6.108639, "close": 6.372797, "volume": 179182}, "trend_line": 8.025411, "activity_lines": {"activity_5": 6.319965, "activity_10": 6.414972, "activity_20": 7.244087, "activity_30": 7.645392}, "trend_signal": 0, "fair_value": 6.742497, "relative_strength": -30.818174, "rate_of_change": -0.584151237146738, "market_dynamics": -1.157031, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.298502, "high": 6.579169, "low": 6.240718, "close": 6.504875, "volume": 389270}, "trend_line": 7.963159, "activity_lines": {"activity_5": 6.370045, "activity_10": 6.375648, "activity_20": 7.11809, "activity_30": 7.547293}, "trend_signal": 0, "fair_value": 6.750588, "relative_strength": -29.75463, "rate_of_change": -0.7756861299689196, "market_dynamics": -1.065368, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.463601, "high": 6.579169, "low": 6.248973, "close": 6.372797, "volume": 736118}, "trend_line": 7.903965, "activity_lines": {"activity_5": 6.374998, "activity_10": 6.363791, "activity_20": 6.99038, "activity_30": 7.444689}, "trend_signal": 0, "fair_value": 6.761176, "relative_strength": -29.504806, "rate_of_change": -0.7433482114321684, "market_dynamics": -0.975496, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.42609, "high": 6.504351, "low": 5.774003, "close": 5.82609, "volume": 817743}, "trend_line": 7.824489, "activity_lines": {"activity_5": 6.198816, "activity_10": 6.269343, "activity_20": 6.821985, "activity_30": 7.310633}, "trend_signal": 0, "fair_value": 6.769143, "relative_strength": -35.447957, "rate_of_change": -1.005520646915827, "market_dynamics": -0.879336, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.913046, "high": 6.034786, "low": 5.747829, "close": 5.878264, "volume": 336767}, "trend_line": 7.74701, "activity_lines": {"activity_5": 6.079775, "activity_10": 6.193871, "activity_20": 6.672564, "activity_30": 7.18507}, "trend_signal": 0, "fair_value": 6.777516, "relative_strength": -35.187272, "rate_of_change": -0.9902116291555834, "market_dynamics": -0.834258, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.82609, "high": 6.22609, "low": 5.791394, "close": 5.96522, "volume": 380382}, "trend_line": 7.670265, "activity_lines": {"activity_5": 6.004526, "activity_10": 6.138247, "activity_20": 6.545084, "activity_30": 7.070116}, "trend_signal": 0, "fair_value": 6.785626, "relative_strength": -32.567732, "rate_of_change": -0.9906402599196429, "market_dynamics": -0.787913, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.000003, "high": 6.165221, "low": 5.913046, "close": 6.130438, "volume": 173066}, "trend_line": 7.590389, "activity_lines": {"activity_5": 6.011523, "activity_10": 6.119774, "activity_20": 6.44712, "activity_30": 6.970772}, "trend_signal": 0, "fair_value": 6.794555, "relative_strength": -31.740135, "rate_of_change": -1.0413721038321313, "market_dynamics": -0.678417, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.069568, "high": 6.356525, "low": 6.052177, "close": 6.28696, "volume": 217715}, "trend_line": 7.520368, "activity_lines": {"activity_5": 6.095655, "activity_10": 6.136267, "activity_20": 6.377473, "activity_30": 6.88668}, "trend_signal": 0, "fair_value": 6.80431, "relative_strength": -28.892773, "rate_of_change": -0.9224955400836461, "market_dynamics": -0.478238, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.260873, "high": 6.373916, "low": 6.043481, "close": 6.173916, "volume": 186835}, "trend_line": 7.43939, "activity_lines": {"activity_5": 6.147829, "activity_10": 6.134067, "activity_20": 6.309915, "activity_30": 6.799812}, "trend_signal": 0, "fair_value": 6.812191, "relative_strength": -29.840518, "rate_of_change": -1.076782412775545, "market_dynamics": -0.251439, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.22609, "high": 6.378264, "low": 6.02609, "close": 6.095655, "volume": 314925}, "trend_line": 7.351543, "activity_lines": {"activity_5": 6.150728, "activity_10": 6.122154, "activity_20": 6.248451, "activity_30": 6.713119}, "trend_signal": 0, "fair_value": 6.818033, "relative_strength": -30.116372, "rate_of_change": -1.1808360631718462, "market_dynamics": -0.069494, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.104351, "high": 6.182612, "low": 5.608698, "close": 5.704351, "volume": 391909}, "trend_line": 7.249854, "activity_lines": {"activity_5": 6.008699, "activity_10": 6.039181, "activity_20": 6.163638, "activity_30": 6.606849}, "trend_signal": 0, "fair_value": 6.821682, "relative_strength": -32.773194, "rate_of_change": -1.3832334246021598, "market_dynamics": -0.024641, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.739133, "high": 6.000003, "low": 5.628785, "close": 5.791307, "volume": 316945}, "trend_line": 7.149998, "activity_lines": {"activity_5": 5.913046, "activity_10": 5.984172, "activity_20": 6.104953, "activity_30": 6.512749}, "trend_signal": 0, "fair_value": 6.826103, "relative_strength": -30.344645, "rate_of_change": -1.3773518749481015, "market_dynamics": -0.047745, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.791307, "high": 6.069568, "low": 5.617394, "close": 5.643481, "volume": 323644}, "trend_line": 7.046014, "activity_lines": {"activity_5": 5.790727, "activity_10": 5.91526, "activity_20": 6.04907, "activity_30": 6.415554}, "trend_signal": 0, "fair_value": 6.827809, "relative_strength": -32.273552, "rate_of_change": -1.4543220851250536, "market_dynamics": -0.093731, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.608698, "high": 5.686959, "low": 5.347829, "close": 5.443481, "volume": 361850}, "trend_line": 6.935229, "activity_lines": {"activity_5": 5.64464, "activity_10": 5.823244, "activity_20": 5.982014, "activity_30": 6.312165}, "trend_signal": 0, "fair_value": 6.828763, "relative_strength": -33.7963, "rate_of_change": -1.5723074067125156, "market_dynamics": -0.177154, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.373916, "high": 5.521655, "low": 4.90435, "close": 4.956524, "volume": 707472}, "trend_line": 6.808879, "activity_lines": {"activity_5": 5.38493, "activity_10": 5.649647, "activity_20": 5.87289, "activity_30": 6.184507}, "trend_signal": 0, "fair_value": 6.827763, "relative_strength": -38.247108, "rate_of_change": -1.821857648824567, "market_dynamics": -0.22797, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.956524, "high": 4.99122, "low": 4.695655, "close": 4.713046, "volume": 806801}, "trend_line": 6.670684, "activity_lines": {"activity_5": 5.120003, "activity_10": 5.44854, "activity_20": 5.746023, "activity_30": 6.049292}, "trend_signal": 0, "fair_value": 6.825607, "relative_strength": -39.904061, "rate_of_change": -2.029629253214817, "market_dynamics": -0.318642, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.676976, "high": 4.843022, "low": 4.271084, "close": 4.520154, "volume": 1309407}, "trend_line": 6.523131, "activity_lines": {"activity_5": 4.856865, "activity_10": 5.235129, "activity_20": 5.608611, "activity_30": 5.910548}, "trend_signal": 0, "fair_value": 6.822656, "relative_strength": -40.463915, "rate_of_change": -2.2119620716556114, "market_dynamics": -0.401842, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.510929, "high": 4.70465, "low": 4.47403, "close": 4.483255, "volume": 281133}, "trend_line": 6.373017, "activity_lines": {"activity_5": 4.666171, "activity_10": 5.044287, "activity_20": 5.477058, "activity_30": 5.778943}, "trend_signal": 0, "fair_value": 6.818292, "relative_strength": -38.14088, "rate_of_change": -2.301256865759714, "market_dynamics": -0.585585, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.510929, "high": 4.95372, "low": 4.483255, "close": 4.612402, "volume": 423220}, "trend_line": 6.226143, "activity_lines": {"activity_5": 4.595874, "activity_10": 4.90972, "activity_20": 5.36688, "activity_30": 5.665355}, "trend_signal": 0, "fair_value": 6.815675, "relative_strength": -37.949378, "rate_of_change": -2.304622755595968, "market_dynamics": -0.747938, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.612402, "high": 4.926045, "low": 4.593952, "close": 4.695425, "volume": 210474}, "trend_line": 6.082035, "activity_lines": {"activity_5": 4.608657, "activity_10": 4.81864, "activity_20": 5.273228, "activity_30": 5.566599}, "trend_signal": 0, "fair_value": 6.816275, "relative_strength": -38.74136, "rate_of_change": -2.3145629645833723, "market_dynamics": -0.910576, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.695425, "high": 5.110541, "low": 4.667751, "close": 4.93527, "volume": 331164}, "trend_line": 5.931482, "activity_lines": {"activity_5": 4.718795, "activity_10": 4.796627, "activity_20": 5.209109, "activity_30": 5.492614}, "trend_signal": 0, "fair_value": 6.817641, "relative_strength": -38.391054, "rate_of_change": -2.4753721410679215, "market_dynamics": -0.950414, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.990619, "high": 5.258138, "low": 4.889146, "close": 5.119766, "volume": 276854}, "trend_line": 5.79093, "activity_lines": {"activity_5": 4.875616, "activity_10": 4.822142, "activity_20": 5.169406, "activity_30": 5.440245}, "trend_signal": 0, "fair_value": 6.820704, "relative_strength": -36.585203, "rate_of_change": -2.3695932989428203, "market_dynamics": -0.767454, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.119766, "high": 5.16589, "low": 4.981394, "close": 5.128991, "volume": 135630}, "trend_line": 5.718652, "activity_lines": {"activity_5": 4.995539, "activity_10": 4.861544, "activity_20": 5.137178, "activity_30": 5.397539}, "trend_signal": 0, "fair_value": 6.823421, "relative_strength": -36.598395, "rate_of_change": -1.2481242218434816, "market_dynamics": -0.549077, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.092092, "high": 5.700929, "low": 4.999844, "close": 5.599456, "volume": 492701}, "trend_line": 5.693699, "activity_lines": {"activity_5": 5.229234, "activity_10": 4.995839, "activity_20": 5.155678, "activity_30": 5.389849}, "trend_signal": 0, "fair_value": 6.830368, "relative_strength": -33.393581, "rate_of_change": -0.4363440894812275, "market_dynamics": 0.004551, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.52289, "high": 5.811627, "low": 5.239689, "close": 5.710154, "volume": 570674}, "trend_line": 5.680691, "activity_lines": {"activity_5": 5.434025, "activity_10": 5.147426, "activity_20": 5.185801, "activity_30": 5.390911}, "trend_signal": 0, "fair_value": 6.837584, "relative_strength": -31.000103, "rate_of_change": -0.22846307822031414, "market_dynamics": 0.497369, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.553332, "high": 5.700929, "low": 4.981394, "close": 5.258138, "volume": 526529}, "trend_line": 5.644086, "activity_lines": {"activity_5": 5.420495, "activity_10": 5.203125, "activity_20": 5.173675, "activity_30": 5.363649}, "trend_signal": 0, "fair_value": 6.842049, "relative_strength": -36.295307, "rate_of_change": -0.6443758338554352, "market_dynamics": 0.790341, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.313487, "high": 5.765503, "low": 5.304262, "close": 5.636355, "volume": 469082}, "trend_line": 5.615686, "activity_lines": {"activity_5": 5.511513, "activity_10": 5.31768, "activity_20": 5.200936, "activity_30": 5.363151}, "trend_signal": 0, "fair_value": 6.84895, "relative_strength": -32.708717, "rate_of_change": -0.5031815603093138, "market_dynamics": 1.090574, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.719378, "high": 6.069921, "low": 5.543369, "close": 5.636355, "volume": 642056}, "trend_line": 5.590588, "activity_lines": {"activity_5": 5.568092, "activity_10": 5.411941, "activity_20": 5.230551, "activity_30": 5.364484}, "trend_signal": 0, "fair_value": 6.855839, "relative_strength": -28.607724, "rate_of_change": -0.4469266978246263, "market_dynamics": 1.119684, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.608681, "high": 5.848526, "low": 5.488758, "close": 5.682479, "volume": 639575}, "trend_line": 5.565926, "activity_lines": {"activity_5": 5.606221, "activity_10": 5.493622, "activity_20": 5.267656, "activity_30": 5.370413}, "trend_signal": 0, "fair_value": 6.863106, "relative_strength": -28.622756, "rate_of_change": -0.44113427782552, "market_dynamics": 1.100987, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.38, "close": 5.47, "volume": 530254}, "trend_line": 5.544913, "activity_lines": {"activity_5": 5.567989, "activity_10": 5.517215, "activity_20": 5.286865, "activity_30": 5.364224}, "trend_signal": 0, "fair_value": 6.868896, "relative_strength": -32.063, "rate_of_change": -0.3775292736554519, "market_dynamics": 1.136488, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.47, "high": 5.7138, "low": 5.33, "close": 5.53, "volume": 396767}, "trend_line": 5.51682, "activity_lines": {"activity_5": 5.565767, "activity_10": 5.537634, "activity_20": 5.314768, "activity_30": 5.363262}, "trend_signal": 0, "fair_value": 6.874493, "relative_strength": -27.06043, "rate_of_change": -0.5066445587153513, "market_dynamics": 1.091398, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.3, "close": 5.31, "volume": 373773}, "trend_line": 5.476991, "activity_lines": {"activity_5": 5.472088, "activity_10": 5.50724, "activity_20": 5.322549, "activity_30": 5.349918}, "trend_signal": 0, "fair_value": 6.878757, "relative_strength": -29.510848, "rate_of_change": -0.7219557643715059, "market_dynamics": 0.953355, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.32, "high": 5.3911, "low": 5.14, "close": 5.25, "volume": 226528}, "trend_line": 5.439564, "activity_lines": {"activity_5": 5.380165, "activity_10": 5.462477, "activity_20": 5.326907, "activity_30": 5.335274}, "trend_signal": 0, "fair_value": 6.881983, "relative_strength": -30.45702, "rate_of_change": -0.6833496713797795, "market_dynamics": 0.72769, "expectation": {"probability": 59.6465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49b550c9-2f54-4854-8cfe-72587fbdf91c/", "share_image": "https://sharemaestro.com/terminal/49b550c9-2f54-4854-8cfe-72587fbdf91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}