{"ticker": {"uuid": "49b550c9-2f54-4854-8cfe-72587fbdf91c", "symbol": "GECC", "name": "Great Elm Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GECC rose 19.59%, moving from 5.11 to 6.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.78 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.78"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.75, "close": 6.11, "volume": 469082}, "trend_line": 6.087587, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.764545, "activity_20": 5.637989, "activity_30": 5.813833}, "trend_signal": 0, "fair_value": 7.424494, "relative_strength": -32.776979, "rate_of_change": -0.5031729840596508, "market_dynamics": 1.09299, "expectation": {"probability": 59.2754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.976, "high": 5.00088, "low": 4.92002, "close": 4.9449, "volume": 213079}, "trend_line": 5.31129, "activity_lines": {"activity_5": 4.944373, "activity_10": 4.982925, "activity_20": 5.162016, "activity_30": 5.225873}, "trend_signal": 0, "fair_value": 8.010213, "relative_strength": -27.550012, "rate_of_change": -0.3905953301474929, "market_dynamics": -0.652087, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.217338, "high": 5.256305, "low": 4.885562, "close": 4.9311, "volume": 452483}, "trend_line": 5.281857, "activity_lines": {"activity_5": 4.94156, "activity_10": 4.963485, "activity_20": 5.126698, "activity_30": 5.201344}, "trend_signal": 0, "fair_value": 7.983028, "relative_strength": -29.614764, "rate_of_change": -0.55415915907435, "market_dynamics": -0.571985, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.937589, "high": 5.009083, "low": 4.905062, "close": 4.9506, "volume": 122669}, "trend_line": 5.255253, "activity_lines": {"activity_5": 4.942853, "activity_10": 4.956889, "activity_20": 5.09528, "activity_30": 5.179973}, "trend_signal": 0, "fair_value": 7.952336, "relative_strength": -27.675913, "rate_of_change": -0.5036864875364829, "market_dynamics": -0.546088, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.950619, "high": 5.095494, "low": 4.905081, "close": 5.0482, "volume": 176372}, "trend_line": 5.236353, "activity_lines": {"activity_5": 4.97796, "activity_10": 4.968727, "activity_20": 5.076344, "activity_30": 5.166615}, "trend_signal": 0, "fair_value": 7.924504, "relative_strength": -26.794112, "rate_of_change": -0.35964015433699337, "market_dynamics": -0.325008, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.074197, "high": 5.08968, "low": 4.976617, "close": 5.0351, "volume": 82681}, "trend_line": 5.214747, "activity_lines": {"activity_5": 5.001813, "activity_10": 4.979473, "activity_20": 5.058629, "activity_30": 5.153631}, "trend_signal": 0, "fair_value": 7.898937, "relative_strength": -25.620459, "rate_of_change": -0.4126154214584126, "market_dynamics": -0.288067, "expectation": {"probability": 47.37, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.100262, "high": 5.19999, "low": 5.022197, "close": 5.1458, "volume": 110090}, "trend_line": 5.21568, "activity_lines": {"activity_5": 5.05642, "activity_10": 5.010289, "activity_20": 5.053815, "activity_30": 5.149182}, "trend_signal": 0, "fair_value": 7.872585, "relative_strength": -25.816808, "rate_of_change": 0.017891567893894962, "market_dynamics": -0.154207, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.132786, "high": 5.2694, "low": 5.074237, "close": 5.2694, "volume": 127450}, "trend_line": 5.225717, "activity_lines": {"activity_5": 5.138833, "activity_10": 5.062753, "activity_20": 5.064027, "activity_30": 5.152648}, "trend_signal": 0, "fair_value": 7.844607, "relative_strength": -22.626444, "rate_of_change": 0.19243895331002894, "market_dynamics": 0.265092, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.223777, "high": 5.523023, "low": 5.223777, "close": 5.3734, "volume": 157478}, "trend_line": 5.23962, "activity_lines": {"activity_5": 5.23336, "activity_10": 5.127322, "activity_20": 5.086383, "activity_30": 5.162176}, "trend_signal": 0, "fair_value": 7.814701, "relative_strength": -22.076247, "rate_of_change": 0.2660496157752132, "market_dynamics": 0.602406, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.399432, "high": 6.420771, "low": 5.321368, "close": 6.2126, "volume": 407540}, "trend_line": 5.276873, "activity_lines": {"activity_5": 5.579433, "activity_10": 5.337135, "activity_20": 5.189467, "activity_30": 5.224949}, "trend_signal": 0, "fair_value": 7.787223, "relative_strength": -6.713265, "rate_of_change": 0.710986674606169, "market_dynamics": 1.127972, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.277647, "high": 6.401183, "low": 5.84836, "close": 6.2204, "volume": 200261}, "trend_line": 5.31303, "activity_lines": {"activity_5": 5.85048, "activity_10": 5.525316, "activity_20": 5.289774, "activity_30": 5.285822}, "trend_signal": 0, "fair_value": 7.750349, "relative_strength": -4.789562, "rate_of_change": 0.6851974644832312, "market_dynamics": 1.393993, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.303667, "high": 6.498827, "low": 6.082485, "close": 6.4663, "volume": 156134}, "trend_line": 5.356387, "activity_lines": {"activity_5": 6.124473, "activity_10": 5.73498, "activity_20": 5.40959, "activity_30": 5.360226}, "trend_signal": 1, "fair_value": 7.714904, "relative_strength": 1.50752, "rate_of_change": 0.8160503516825507, "market_dynamics": 1.452552, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.47287, "high": 6.629, "low": 6.375289, "close": 6.629, "volume": 185207}, "trend_line": 5.39869, "activity_lines": {"activity_5": 6.364667, "activity_10": 5.946564, "activity_20": 5.540765, "activity_30": 5.44233}, "trend_signal": 1, "fair_value": 7.684886, "relative_strength": 2.766603, "rate_of_change": 0.7897674309193945, "market_dynamics": 1.480676, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.622514, "high": 6.687568, "low": 6.25821, "close": 6.4859, "volume": 189916}, "trend_line": 5.427553, "activity_lines": {"activity_5": 6.46652, "activity_10": 6.101258, "activity_20": 5.652662, "activity_30": 5.512473}, "trend_signal": 1, "fair_value": 7.663558, "relative_strength": -2.499159, "rate_of_change": 0.534629697204311, "market_dynamics": 1.378797, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.498864, "high": 6.50537, "low": 6.258166, "close": 6.4208, "volume": 79205}, "trend_line": 5.456027, "activity_lines": {"activity_5": 6.472507, "activity_10": 6.216202, "activity_20": 5.751229, "activity_30": 5.576553}, "trend_signal": 1, "fair_value": 7.653373, "relative_strength": -1.696871, "rate_of_change": 0.5246194740060597, "market_dynamics": 1.253003, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.701557, "high": 6.910559, "low": 6.168938, "close": 6.2431, "volume": 306159}, "trend_line": 5.479787, "activity_lines": {"activity_5": 6.40538, "activity_10": 6.27388, "activity_20": 5.826673, "activity_30": 5.627332}, "trend_signal": 1, "fair_value": 7.640848, "relative_strength": -3.393163, "rate_of_change": 0.435481715907935, "market_dynamics": 1.20733, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.283647, "high": 6.384779, "low": 6.236453, "close": 6.3241, "volume": 71329}, "trend_line": 5.496283, "activity_lines": {"activity_5": 6.36374, "activity_10": 6.324322, "activity_20": 5.904065, "activity_30": 5.681804}, "trend_signal": 1, "fair_value": 7.629893, "relative_strength": 1.340493, "rate_of_change": 0.3010335985687047, "market_dynamics": 1.013531, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.270103, "high": 6.88363, "low": 6.067909, "close": 6.6544, "volume": 111417}, "trend_line": 5.526777, "activity_lines": {"activity_5": 6.44168, "activity_10": 6.413395, "activity_20": 6.007086, "activity_30": 5.756521}, "trend_signal": 1, "fair_value": 7.624813, "relative_strength": 6.68363, "rate_of_change": 0.5548113152106618, "market_dynamics": 0.908964, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.721792, "high": 6.721792, "low": 5.91275, "close": 6.3139, "volume": 113580}, "trend_line": 5.552497, "activity_lines": {"activity_5": 6.404427, "activity_10": 6.415376, "activity_20": 6.069302, "activity_30": 5.807303}, "trend_signal": 1, "fair_value": 7.618022, "relative_strength": -0.178201, "rate_of_change": 0.4653706853017544, "market_dynamics": 0.782103, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.519574, "high": 6.580252, "low": 6.290411, "close": 6.5398, "volume": 65217}, "trend_line": 5.588037, "activity_lines": {"activity_5": 6.45394, "activity_10": 6.441331, "activity_20": 6.146631, "activity_30": 5.871}, "trend_signal": 1, "fair_value": 7.613153, "relative_strength": 3.573053, "rate_of_change": 0.6400723854510886, "market_dynamics": 0.588474, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.53982, "high": 6.708372, "low": 6.243169, "close": 6.3443, "volume": 45239}, "trend_line": 5.619547, "activity_lines": {"activity_5": 6.430353, "activity_10": 6.425791, "activity_20": 6.197747, "activity_30": 5.919792}, "trend_signal": 1, "fair_value": 7.606715, "relative_strength": 3.704025, "rate_of_change": 0.5638831668437401, "market_dynamics": 0.430416, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.249864, "high": 6.303935, "low": 5.697017, "close": 5.8386, "volume": 95406}, "trend_line": 5.627567, "activity_lines": {"activity_5": 6.231453, "activity_10": 6.316053, "activity_20": 6.194028, "activity_30": 5.933924}, "trend_signal": 1, "fair_value": 7.60139, "relative_strength": -1.628593, "rate_of_change": 0.14271612996563848, "market_dynamics": 0.070476, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.825108, "high": 6.50794, "low": 5.649815, "close": 6.4656, "volume": 87830}, "trend_line": 5.66167, "activity_lines": {"activity_5": 6.27392, "activity_10": 6.331727, "activity_20": 6.245767, "activity_30": 5.987991}, "trend_signal": 1, "fair_value": 7.600571, "relative_strength": 2.613712, "rate_of_change": 0.6059990045431711, "market_dynamics": -0.100587, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.560026, "high": 6.607153, "low": 6.202697, "close": 6.5398, "volume": 60704}, "trend_line": 5.71338, "activity_lines": {"activity_5": 6.353707, "activity_10": 6.363864, "activity_20": 6.297265, "activity_30": 6.044644}, "trend_signal": 1, "fair_value": 7.593238, "relative_strength": 1.110398, "rate_of_change": 0.9133347581190695, "market_dynamics": -0.298555, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.553291, "high": 6.863426, "low": 6.397145, "close": 6.8432, "volume": 109844}, "trend_line": 5.77085, "activity_lines": {"activity_5": 6.519567, "activity_10": 6.450184, "activity_20": 6.370091, "activity_30": 6.117536}, "trend_signal": 1, "fair_value": 7.580373, "relative_strength": 4.03532, "rate_of_change": 1.0058844326825864, "market_dynamics": -0.292373, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7286, "high": 6.870184, "low": 6.7286, "close": 6.8567, "volume": 30354}, "trend_line": 5.831673, "activity_lines": {"activity_5": 6.6697, "activity_10": 6.531278, "activity_20": 6.435656, "activity_30": 6.187591}, "trend_signal": 1, "fair_value": 7.56146, "relative_strength": 3.61234, "rate_of_change": 1.0539695192216063, "market_dynamics": -0.197932, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.876942, "high": 6.876942, "low": 6.688163, "close": 6.8702, "volume": 78151}, "trend_line": 5.890667, "activity_lines": {"activity_5": 6.790173, "activity_10": 6.603671, "activity_20": 6.493831, "activity_30": 6.254592}, "trend_signal": 1, "fair_value": 7.541442, "relative_strength": 3.902536, "rate_of_change": 1.0116136484332938, "market_dynamics": -0.131801, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.870155, "high": 7.298276, "low": 6.843187, "close": 7.214, "volume": 126783}, "trend_line": 5.96796, "activity_lines": {"activity_5": 6.956473, "activity_10": 6.728644, "activity_20": 6.576539, "activity_30": 6.339969}, "trend_signal": 1, "fair_value": 7.520049, "relative_strength": 8.715062, "rate_of_change": 1.312126453591759, "market_dynamics": 0.114366, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.490425, "high": 8.228329, "low": 7.177164, "close": 7.2607, "volume": 166825}, "trend_line": 6.044323, "activity_lines": {"activity_5": 7.088447, "activity_10": 6.851933, "activity_20": 6.654433, "activity_30": 6.423371}, "trend_signal": 1, "fair_value": 7.497763, "relative_strength": 5.969131, "rate_of_change": 1.2795494607872813, "market_dynamics": 0.312189, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.309396, "high": 7.803581, "low": 7.302435, "close": 7.4347, "volume": 72786}, "trend_line": 6.127317, "activity_lines": {"activity_5": 7.23036, "activity_10": 6.989644, "activity_20": 6.739912, "activity_30": 6.513073}, "trend_signal": 1, "fair_value": 7.480853, "relative_strength": 7.548025, "rate_of_change": 1.3730900880048822, "market_dynamics": 0.539127, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.546754, "high": 7.72945, "low": 7.300817, "close": 7.48, "volume": 64685}, "trend_line": 6.211887, "activity_lines": {"activity_5": 7.34794, "activity_10": 7.11932, "activity_20": 6.823886, "activity_30": 6.600343}, "trend_signal": 1, "fair_value": 7.466089, "relative_strength": 7.9039, "rate_of_change": 1.3802125791761755, "market_dynamics": 0.733568, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.462384, "high": 7.905068, "low": 7.413197, "close": 7.7294, "volume": 112346}, "trend_line": 6.304703, "activity_lines": {"activity_5": 7.5071, "activity_10": 7.273693, "activity_20": 6.925614, "activity_30": 6.698247}, "trend_signal": 1, "fair_value": 7.453447, "relative_strength": 15.038707, "rate_of_change": 1.4941675532732648, "market_dynamics": 0.896409, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.729407, "high": 7.826587, "low": 7.590278, "close": 7.7013, "volume": 74331}, "trend_line": 6.397043, "activity_lines": {"activity_5": 7.599613, "activity_10": 7.388578, "activity_20": 7.018651, "activity_30": 6.78835}, "trend_signal": 1, "fair_value": 7.441845, "relative_strength": 10.985127, "rate_of_change": 1.4646209345626604, "market_dynamics": 1.000731, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.792601, "high": 7.799627, "low": 7.51856, "close": 7.5818, "volume": 58712}, "trend_line": 6.48475, "activity_lines": {"activity_5": 7.619807, "activity_10": 7.459269, "activity_20": 7.095201, "activity_30": 6.864786}, "trend_signal": 1, "fair_value": 7.434005, "relative_strength": 6.296576, "rate_of_change": 1.371055345415061, "market_dynamics": 1.057199, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.638079, "high": 7.729427, "low": 7.520732, "close": 7.7224, "volume": 52984}, "trend_line": 6.57389, "activity_lines": {"activity_5": 7.66546, "activity_10": 7.536578, "activity_20": 7.179923, "activity_30": 6.944634}, "trend_signal": 1, "fair_value": 7.42846, "relative_strength": 7.595349, "rate_of_change": 1.3746096611280243, "market_dynamics": 1.120268, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.687268, "high": 7.799696, "low": 7.539706, "close": 7.617, "volume": 65108}, "trend_line": 6.659953, "activity_lines": {"activity_5": 7.6568, "activity_10": 7.578738, "activity_20": 7.248409, "activity_30": 7.011932}, "trend_signal": 1, "fair_value": 7.423111, "relative_strength": 4.927081, "rate_of_change": 1.3091639805351205, "market_dynamics": 1.102409, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.659182, "high": 7.694316, "low": 7.132174, "close": 7.5327, "volume": 94170}, "trend_line": 6.739517, "activity_lines": {"activity_5": 7.610907, "activity_10": 7.591747, "activity_20": 7.302324, "activity_30": 7.068238}, "trend_signal": 1, "fair_value": 7.415479, "relative_strength": 2.027014, "rate_of_change": 1.194663085460219, "market_dynamics": 1.010996, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.57478, "high": 7.694234, "low": 7.244736, "close": 7.5537, "volume": 65416}, "trend_line": 6.81566, "activity_lines": {"activity_5": 7.585127, "activity_10": 7.596529, "activity_20": 7.352483, "activity_30": 7.120766}, "trend_signal": 1, "fair_value": 7.408505, "relative_strength": 3.963243, "rate_of_change": 1.129799064235613, "market_dynamics": 0.876902, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.293758, "high": 7.659149, "low": 7.279705, "close": 7.4624, "volume": 71681}, "trend_line": 6.885293, "activity_lines": {"activity_5": 7.538753, "activity_10": 7.578535, "activity_20": 7.389665, "activity_30": 7.162491}, "trend_signal": 1, "fair_value": 7.400771, "relative_strength": 1.59676, "rate_of_change": 1.0216618786735197, "market_dynamics": 0.60031, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.462386, "high": 7.687733, "low": 7.354737, "close": 7.5186, "volume": 71076}, "trend_line": 6.928827, "activity_lines": {"activity_5": 7.519073, "activity_10": 7.567091, "activity_20": 7.42673, "activity_30": 7.20335}, "trend_signal": 1, "fair_value": 7.388172, "relative_strength": 0.611046, "rate_of_change": 0.6322751987460837, "market_dynamics": 0.249762, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.448333, "high": 7.687241, "low": 7.420226, "close": 7.5186, "volume": 69785}, "trend_line": 6.9721, "activity_lines": {"activity_5": 7.51298, "activity_10": 7.554122, "activity_20": 7.459135, "activity_30": 7.2414}, "trend_signal": 1, "fair_value": 7.371391, "relative_strength": 2.381236, "rate_of_change": 0.6245357258883808, "market_dynamics": -0.067305, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.811597, "high": 7.904523, "low": 7.492164, "close": 7.6664, "volume": 214906}, "trend_line": 7.012103, "activity_lines": {"activity_5": 7.562713, "activity_10": 7.567324, "activity_20": 7.500023, "activity_30": 7.286193}, "trend_signal": 1, "fair_value": 7.36057, "relative_strength": 5.667099, "rate_of_change": 0.5737582650851187, "market_dynamics": -0.145245, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.768074, "high": 7.869713, "low": 7.41234, "close": 7.4196, "volume": 108487}, "trend_line": 7.038457, "activity_lines": {"activity_5": 7.521267, "activity_10": 7.536798, "activity_20": 7.508703, "activity_30": 7.312483}, "trend_signal": 1, "fair_value": 7.349062, "relative_strength": -0.6211, "rate_of_change": 0.3758358940249513, "market_dynamics": -0.28789, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.426832, "high": 8.138298, "low": 7.412312, "close": 8.0294, "volume": 77425}, "trend_line": 7.089907, "activity_lines": {"activity_5": 7.692027, "activity_10": 7.622267, "activity_20": 7.570917, "activity_30": 7.376415}, "trend_signal": 1, "fair_value": 7.337703, "relative_strength": 8.055507, "rate_of_change": 0.7309840779023015, "market_dynamics": -0.255883, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.087465, "high": 8.210883, "low": 7.586536, "close": 7.9194, "volume": 71067}, "trend_line": 7.13986, "activity_lines": {"activity_5": 7.78832, "activity_10": 7.679598, "activity_20": 7.61556, "activity_30": 7.429931}, "trend_signal": 1, "fair_value": 7.329578, "relative_strength": 7.338802, "rate_of_change": 0.7045649540960053, "market_dynamics": -0.231571, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.934982, "high": 7.985801, "low": 7.448574, "close": 7.5362, "volume": 88257}, "trend_line": 7.182963, "activity_lines": {"activity_5": 7.73016, "activity_10": 7.663675, "activity_20": 7.618584, "activity_30": 7.455501}, "trend_signal": 1, "fair_value": 7.318101, "relative_strength": 2.489204, "rate_of_change": 0.6036953105523124, "market_dynamics": -0.432046, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.477604, "high": 7.789776, "low": 7.25981, "close": 7.6228, "volume": 56918}, "trend_line": 7.226253, "activity_lines": {"activity_5": 7.699693, "activity_10": 7.664965, "activity_20": 7.62662, "activity_30": 7.483878}, "trend_signal": 1, "fair_value": 7.309328, "relative_strength": 9.308125, "rate_of_change": 0.6026760822796919, "market_dynamics": -0.477334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.55019, "high": 7.832523, "low": 7.267058, "close": 7.5393, "volume": 61187}, "trend_line": 7.25575, "activity_lines": {"activity_5": 7.6443, "activity_10": 7.649436, "activity_20": 7.62312, "activity_30": 7.504074}, "trend_signal": 1, "fair_value": 7.297692, "relative_strength": 3.797343, "rate_of_change": 0.40819218480172376, "market_dynamics": -0.675682, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.477639, "high": 7.644615, "low": 7.368741, "close": 7.4123, "volume": 50013}, "trend_line": 7.292363, "activity_lines": {"activity_5": 7.538593, "activity_10": 7.611078, "activity_20": 7.605975, "activity_30": 7.514174}, "trend_signal": 1, "fair_value": 7.286495, "relative_strength": 0.870161, "rate_of_change": 0.5046066912448749, "market_dynamics": -0.921237, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.412341, "high": 7.470347, "low": 7.274403, "close": 7.4559, "volume": 80608}, "trend_line": 7.3229, "activity_lines": {"activity_5": 7.48856, "activity_10": 7.581558, "activity_20": 7.59226, "activity_30": 7.524725}, "trend_signal": 1, "fair_value": 7.276472, "relative_strength": -0.240635, "rate_of_change": 0.4187531531274542, "market_dynamics": -1.01243, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.455876, "high": 7.570364, "low": 7.434169, "close": 7.4831, "volume": 90947}, "trend_line": 7.36086, "activity_lines": {"activity_5": 7.478493, "activity_10": 7.558124, "activity_20": 7.581036, "activity_30": 7.53506}, "trend_signal": 1, "fair_value": 7.266983, "relative_strength": -2.215294, "rate_of_change": 0.5183738682762293, "market_dynamics": -1.035124, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.46313, "high": 7.506689, "low": 7.338769, "close": 7.4595, "volume": 92014}, "trend_line": 7.41489, "activity_lines": {"activity_5": 7.4641, "activity_10": 7.531044, "activity_20": 7.567549, "activity_30": 7.541424}, "trend_signal": 1, "fair_value": 7.249644, "relative_strength": -4.059204, "rate_of_change": 0.7340174925212546, "market_dynamics": -1.054257, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.484939, "high": 7.550278, "low": 7.376041, "close": 7.4196, "volume": 41645}, "trend_line": 7.44669, "activity_lines": {"activity_5": 7.447293, "activity_10": 7.500471, "activity_20": 7.551547, "activity_30": 7.541728}, "trend_signal": 1, "fair_value": 7.230618, "relative_strength": -3.305803, "rate_of_change": 0.42886678022196545, "market_dynamics": -1.029695, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.419521, "high": 7.550197, "low": 7.412261, "close": 7.4413, "volume": 137405}, "trend_line": 7.47674, "activity_lines": {"activity_5": 7.4457, "activity_10": 7.473844, "activity_20": 7.538953, "activity_30": 7.54138}, "trend_signal": 0, "fair_value": 7.211552, "relative_strength": -5.805165, "rate_of_change": 0.40353499339975385, "market_dynamics": -0.944405, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.80854, "high": 8.146409, "low": 7.620834, "close": 7.6809, "volume": 155311}, "trend_line": 7.504663, "activity_lines": {"activity_5": 7.52204, "activity_10": 7.501473, "activity_20": 7.549847, "activity_30": 7.554552}, "trend_signal": 0, "fair_value": 7.198408, "relative_strength": -6.333133, "rate_of_change": 0.373464905827934, "market_dynamics": -0.741318, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.598333, "high": 7.801055, "low": 7.508309, "close": 7.5683, "volume": 75436}, "trend_line": 7.528383, "activity_lines": {"activity_5": 7.545847, "activity_10": 7.512965, "activity_20": 7.550215, "activity_30": 7.558658}, "trend_signal": 0, "fair_value": 7.18399, "relative_strength": -8.106581, "rate_of_change": 0.31607015531543475, "market_dynamics": -0.697796, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.590787, "high": 8.259016, "low": 7.509698, "close": 8.015, "volume": 101364}, "trend_line": 7.566543, "activity_lines": {"activity_5": 7.712873, "activity_10": 7.605093, "activity_20": 7.593358, "activity_30": 7.590052}, "trend_signal": 1, "fair_value": 7.172252, "relative_strength": -2.94453, "rate_of_change": 0.5068817566800257, "market_dynamics": -0.309804, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.018737, "high": 8.018737, "low": 7.448115, "close": 7.801, "volume": 84105}, "trend_line": 7.58611, "activity_lines": {"activity_5": 7.771533, "activity_10": 7.65118, "activity_20": 7.613823, "activity_30": 7.605178}, "trend_signal": 1, "fair_value": 7.159878, "relative_strength": -8.972984, "rate_of_change": 0.25859894009720746, "market_dynamics": -0.188895, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.66599, "high": 7.800989, "low": 7.508242, "close": 7.5608, "volume": 93851}, "trend_line": 7.596113, "activity_lines": {"activity_5": 7.7247, "activity_10": 7.648836, "activity_20": 7.610235, "activity_30": 7.603546}, "trend_signal": 1, "fair_value": 7.148172, "relative_strength": -11.695298, "rate_of_change": 0.13185941147703112, "market_dynamics": -0.290613, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.568313, "high": 8.071366, "low": 7.500739, "close": 8.0113, "volume": 75711}, "trend_line": 7.615333, "activity_lines": {"activity_5": 7.820067, "activity_10": 7.725702, "activity_20": 7.649082, "activity_30": 7.630332}, "trend_signal": 1, "fair_value": 7.138895, "relative_strength": -2.873771, "rate_of_change": 0.2530241453754018, "market_dynamics": 0.04969, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.011269, "high": 8.202728, "low": 7.883629, "close": 8.1314, "volume": 79717}, "trend_line": 7.637047, "activity_lines": {"activity_5": 7.93344, "activity_10": 7.814305, "activity_20": 7.697022, "activity_30": 7.663626}, "trend_signal": 1, "fair_value": 7.130663, "relative_strength": 0.809105, "rate_of_change": 0.2851352659168054, "market_dynamics": 0.142584, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.138884, "high": 8.183858, "low": 7.658359, "close": 7.6959, "volume": 100020}, "trend_line": 7.63593, "activity_lines": {"activity_5": 7.864107, "activity_10": 7.81194, "activity_20": 7.700567, "activity_30": 7.667423}, "trend_signal": 1, "fair_value": 7.119087, "relative_strength": -1.603107, "rate_of_change": -0.014626072093046075, "market_dynamics": 0.255118, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.508184, "high": 7.785986, "low": 7.170315, "close": 7.5232, "volume": 105111}, "trend_line": 7.629993, "activity_lines": {"activity_5": 7.75848, "activity_10": 7.773876, "activity_20": 7.687524, "activity_30": 7.660151}, "trend_signal": 1, "fair_value": 7.101988, "relative_strength": -4.123532, "rate_of_change": -0.07775084370862885, "market_dynamics": 0.355003, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.62833, "high": 7.62833, "low": 7.192854, "close": 7.4181, "volume": 113333}, "trend_line": 7.624537, "activity_lines": {"activity_5": 7.63634, "activity_10": 7.71482, "activity_20": 7.663979, "activity_30": 7.64648}, "trend_signal": 1, "fair_value": 7.085504, "relative_strength": -10.10819, "rate_of_change": -0.07150727399094184, "market_dynamics": 0.122638, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.433159, "high": 7.883653, "low": 7.305518, "close": 7.7898, "volume": 96823}, "trend_line": 7.626783, "activity_lines": {"activity_5": 7.647613, "activity_10": 7.723767, "activity_20": 7.678744, "activity_30": 7.657142}, "trend_signal": 1, "fair_value": 7.071034, "relative_strength": -6.362896, "rate_of_change": 0.02945752640454792, "market_dynamics": -0.05094, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.740997, "high": 7.958736, "low": 7.688439, "close": 7.9486, "volume": 59884}, "trend_line": 7.637837, "activity_lines": {"activity_5": 7.726587, "activity_10": 7.759607, "activity_20": 7.70925, "activity_30": 7.677905}, "trend_signal": 1, "fair_value": 7.055006, "relative_strength": -3.640946, "rate_of_change": 0.14493660039889117, "market_dynamics": -0.084395, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.928725, "high": 7.981283, "low": 7.838626, "close": 7.9062, "volume": 35084}, "trend_line": 7.650287, "activity_lines": {"activity_5": 7.803613, "activity_10": 7.780824, "activity_20": 7.733754, "activity_30": 7.695218}, "trend_signal": 1, "fair_value": 7.039442, "relative_strength": 1.706138, "rate_of_change": 0.16300426416535735, "market_dynamics": -0.063024, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9662, "high": 8.146397, "low": 7.5082, "close": 7.5082, "volume": 199979}, "trend_line": 7.64877, "activity_lines": {"activity_5": 7.733953, "activity_10": 7.731655, "activity_20": 7.719004, "activity_30": 7.686051}, "trend_signal": 1, "fair_value": 7.02281, "relative_strength": -8.71164, "rate_of_change": -0.019829321435911734, "market_dynamics": -0.030745, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.504547, "high": 7.846369, "low": 7.460498, "close": 7.8386, "volume": 111983}, "trend_line": 7.66131, "activity_lines": {"activity_5": 7.775427, "activity_10": 7.747882, "activity_20": 7.735869, "activity_30": 7.698298}, "trend_signal": 1, "fair_value": 7.008674, "relative_strength": -5.938404, "rate_of_change": 0.16394792888268886, "market_dynamics": -0.084026, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8386, "high": 7.931824, "low": 7.597771, "close": 7.8386, "volume": 91972}, "trend_line": 7.671977, "activity_lines": {"activity_5": 7.788867, "activity_10": 7.759058, "activity_20": 7.750704, "activity_30": 7.709737}, "trend_signal": 1, "fair_value": 6.993307, "relative_strength": -6.632171, "rate_of_change": 0.13923206344606548, "market_dynamics": -0.196909, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.94736, "high": 7.94736, "low": 7.690994, "close": 7.7143, "volume": 68239}, "trend_line": 7.6785, "activity_lines": {"activity_5": 7.75762, "activity_10": 7.750775, "activity_20": 7.751878, "activity_30": 7.712467}, "trend_signal": 1, "fair_value": 6.978185, "relative_strength": -8.056099, "rate_of_change": 0.08502371683334833, "market_dynamics": -0.456882, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.807525, "high": 7.869675, "low": 7.706532, "close": 7.8386, "volume": 60892}, "trend_line": 7.68424, "activity_lines": {"activity_5": 7.783427, "activity_10": 7.772675, "activity_20": 7.76379, "activity_30": 7.722796}, "trend_signal": 1, "fair_value": 6.962156, "relative_strength": -7.497485, "rate_of_change": 0.07475418375985284, "market_dynamics": -0.567138, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.846325, "high": 8.011487, "low": 7.807482, "close": 7.8774, "volume": 61213}, "trend_line": 7.6995, "activity_lines": {"activity_5": 7.826673, "activity_10": 7.799035, "activity_20": 7.777591, "activity_30": 7.735258}, "trend_signal": 1, "fair_value": 6.946186, "relative_strength": -7.031471, "rate_of_change": 0.19858827938741644, "market_dynamics": -0.62654, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.846396, "high": 8.011559, "low": 7.737634, "close": 7.7952, "volume": 48440}, "trend_line": 7.691693, "activity_lines": {"activity_5": 7.817907, "activity_10": 7.804009, "activity_20": 7.781384, "activity_30": 7.741432}, "trend_signal": 1, "fair_value": 6.930447, "relative_strength": -8.026699, "rate_of_change": -0.10139619455808398, "market_dynamics": -0.777587, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.791986, "high": 7.900747, "low": 7.520082, "close": 7.59, "volume": 76649}, "trend_line": 7.680713, "activity_lines": {"activity_5": 7.743633, "activity_10": 7.764818, "activity_20": 7.763949, "activity_30": 7.734871}, "trend_signal": 1, "fair_value": 6.91396, "relative_strength": -8.779604, "rate_of_change": -0.14275140726495442, "market_dynamics": -0.815795, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.644335, "high": 8.056073, "low": 7.520115, "close": 7.9007, "volume": 112076}, "trend_line": 7.692863, "activity_lines": {"activity_5": 7.7895, "activity_10": 7.785751, "activity_20": 7.776537, "activity_30": 7.749064}, "trend_signal": 1, "fair_value": 6.898708, "relative_strength": -9.771588, "rate_of_change": 0.1581884390160146, "market_dynamics": -0.65097, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.931777, "high": 7.962851, "low": 7.738726, "close": 7.8269, "volume": 39741}, "trend_line": 7.699667, "activity_lines": {"activity_5": 7.79834, "activity_10": 7.794136, "activity_20": 7.780513, "activity_30": 7.757712}, "trend_signal": 1, "fair_value": 6.883172, "relative_strength": -7.233192, "rate_of_change": 0.08844561511104267, "market_dynamics": -0.666889, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.823051, "high": 7.892969, "low": 7.760901, "close": 7.8852, "volume": 35244}, "trend_line": 7.711197, "activity_lines": {"activity_5": 7.827393, "activity_10": 7.814564, "activity_20": 7.790938, "activity_30": 7.769682}, "trend_signal": 1, "fair_value": 6.868767, "relative_strength": -8.023683, "rate_of_change": 0.1497467358003987, "market_dynamics": -0.486771, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.893006, "high": 8.039058, "low": 7.846394, "close": 7.9839, "volume": 70678}, "trend_line": 7.73025, "activity_lines": {"activity_5": 7.888827, "activity_10": 7.846082, "activity_20": 7.810362, "activity_30": 7.787275}, "trend_signal": 1, "fair_value": 6.855941, "relative_strength": -7.375826, "rate_of_change": 0.24708226232580416, "market_dynamics": -0.127202, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.962894, "high": 8.157111, "low": 7.962894, "close": 7.9862, "volume": 93963}, "trend_line": 7.747927, "activity_lines": {"activity_5": 7.938447, "activity_10": 7.875376, "activity_20": 7.82799, "activity_30": 7.803788}, "trend_signal": 1, "fair_value": 6.842183, "relative_strength": -9.951806, "rate_of_change": 0.22867307008182067, "market_dynamics": -0.015516, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93179, "high": 8.215345, "low": 7.93179, "close": 8.1027, "volume": 180902}, "trend_line": 7.76858, "activity_lines": {"activity_5": 8.000487, "activity_10": 7.923169, "activity_20": 7.856833, "activity_30": 7.826677}, "trend_signal": 1, "fair_value": 6.830894, "relative_strength": -9.048843, "rate_of_change": 0.26656162351555784, "market_dynamics": 0.412482, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.138692, "high": 8.628782, "low": 8.00211, "close": 8.3516, "volume": 212558}, "trend_line": 7.798317, "activity_lines": {"activity_5": 8.132027, "activity_10": 8.009155, "activity_20": 7.909517, "activity_30": 7.864291}, "trend_signal": 1, "fair_value": 6.823738, "relative_strength": -3.868293, "rate_of_change": 0.3827855283719792, "market_dynamics": 0.880352, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.283245, "high": 8.4841, "low": 8.194869, "close": 8.4841, "volume": 74913}, "trend_line": 7.8338, "activity_lines": {"activity_5": 8.272753, "activity_10": 8.109904, "activity_20": 7.971698, "activity_30": 7.908535}, "trend_signal": 1, "fair_value": 6.818016, "relative_strength": -2.988726, "rate_of_change": 0.4550084332298899, "market_dynamics": 1.159766, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.522722, "high": 8.950391, "low": 8.482368, "close": 8.6115, "volume": 216109}, "trend_line": 7.872807, "activity_lines": {"activity_5": 8.41602, "activity_10": 8.222785, "activity_20": 8.041437, "activity_30": 7.958709}, "trend_signal": 1, "fair_value": 6.810867, "relative_strength": -0.434015, "rate_of_change": 0.49793203809134506, "market_dynamics": 1.481512, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.684167, "high": 8.837512, "low": 8.078858, "close": 8.095, "volume": 65879}, "trend_line": 7.88661, "activity_lines": {"activity_5": 8.34528, "activity_10": 8.226916, "activity_20": 8.056302, "activity_30": 7.973044}, "trend_signal": 1, "fair_value": 6.800699, "relative_strength": -3.976764, "rate_of_change": 0.17532501431827596, "market_dynamics": 1.273123, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.135286, "high": 8.716378, "low": 8.078872, "close": 8.6276, "volume": 142384}, "trend_line": 7.92192, "activity_lines": {"activity_5": 8.44482, "activity_10": 8.318702, "activity_20": 8.120438, "activity_30": 8.02085}, "trend_signal": 1, "fair_value": 6.793751, "relative_strength": -0.331818, "rate_of_change": 0.44772088387786324, "market_dynamics": 1.198552, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.635729, "high": 8.828217, "low": 8.595456, "close": 8.6438, "volume": 73290}, "trend_line": 7.94288, "activity_lines": {"activity_5": 8.514767, "activity_10": 8.400216, "activity_20": 8.182883, "activity_30": 8.067423}, "trend_signal": 1, "fair_value": 6.791394, "relative_strength": -1.402654, "rate_of_change": 0.2645823234771324, "market_dynamics": 1.116302, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.555046, "high": 8.748664, "low": 8.514692, "close": 8.5954, "volume": 58111}, "trend_line": 7.96936, "activity_lines": {"activity_5": 8.5491, "activity_10": 8.458078, "activity_20": 8.237206, "activity_30": 8.109521}, "trend_signal": 1, "fair_value": 6.787362, "relative_strength": -0.41454, "rate_of_change": 0.3333803355961601, "market_dynamics": 0.912569, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.442029, "high": 8.619586, "low": 8.386502, "close": 8.4501, "volume": 42182}, "trend_line": 7.999003, "activity_lines": {"activity_5": 8.52758, "activity_10": 8.476609, "activity_20": 8.272514, "activity_30": 8.140537}, "trend_signal": 1, "fair_value": 6.783959, "relative_strength": -2.081691, "rate_of_change": 0.37196211490006836, "market_dynamics": 0.969742, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.458113, "high": 8.7648, "low": 8.385476, "close": 8.7648, "volume": 51122}, "trend_line": 8.02412, "activity_lines": {"activity_5": 8.62172, "activity_10": 8.543882, "activity_20": 8.334882, "activity_30": 8.189943}, "trend_signal": 1, "fair_value": 6.782963, "relative_strength": -1.15263, "rate_of_change": 0.3140016324534424, "market_dynamics": 0.87539, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.76486, "high": 9.14798, "low": 8.433958, "close": 8.9747, "volume": 68989}, "trend_line": 8.05223, "activity_lines": {"activity_5": 8.741173, "activity_10": 8.635162, "activity_20": 8.41283, "activity_30": 8.251271}, "trend_signal": 1, "fair_value": 6.782338, "relative_strength": 3.55208, "rate_of_change": 0.3503187888516106, "market_dynamics": 0.938308, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.926203, "high": 9.1199, "low": 8.490385, "close": 9.1199, "volume": 51077}, "trend_line": 8.099697, "activity_lines": {"activity_5": 8.885887, "activity_10": 8.736987, "activity_20": 8.498604, "activity_30": 8.320152}, "trend_signal": 1, "fair_value": 6.795426, "relative_strength": 8.81238, "rate_of_change": 0.5894888745105522, "market_dynamics": 1.016078, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.103839, "high": 9.192618, "low": 8.369398, "close": 8.7003, "volume": 131506}, "trend_line": 8.138933, "activity_lines": {"activity_5": 8.858993, "activity_10": 8.748553, "activity_20": 8.538315, "activity_30": 8.358901}, "trend_signal": 1, "fair_value": 6.800717, "relative_strength": 7.205478, "rate_of_change": 0.4844131823696483, "market_dynamics": 1.04591, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.732575, "high": 8.886727, "low": 8.353249, "close": 8.781, "volume": 206677}, "trend_line": 8.184363, "activity_lines": {"activity_5": 8.852007, "activity_10": 8.77086, "activity_20": 8.581793, "activity_30": 8.400325}, "trend_signal": 1, "fair_value": 6.809329, "relative_strength": 10.867097, "rate_of_change": 0.5581812751130847, "market_dynamics": 1.070306, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.824979, "high": 9.140169, "low": 8.172516, "close": 8.4862, "volume": 170137}, "trend_line": 8.207577, "activity_lines": {"activity_5": 8.724693, "activity_10": 8.736485, "activity_20": 8.5925, "activity_30": 8.419798}, "trend_signal": 1, "fair_value": 6.813751, "relative_strength": 6.763899, "rate_of_change": 0.28363844565546736, "market_dynamics": 0.740102, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.523935, "high": 8.76652, "low": 8.28135, "close": 8.6996, "volume": 95390}, "trend_line": 8.23261, "activity_lines": {"activity_5": 8.687087, "activity_10": 8.733798, "activity_20": 8.619264, "activity_30": 8.451542}, "trend_signal": 1, "fair_value": 6.819947, "relative_strength": 12.016055, "rate_of_change": 0.3049986616025503, "market_dynamics": 0.367661, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.758132, "high": 8.770262, "low": 7.737605, "close": 7.7627, "volume": 104199}, "trend_line": 8.227827, "activity_lines": {"activity_5": 8.35552, "activity_10": 8.559456, "activity_20": 8.552995, "activity_30": 8.421225}, "trend_signal": 1, "fair_value": 6.819918, "relative_strength": 10.85873, "rate_of_change": -0.05809822158464643, "market_dynamics": -0.118451, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.737623, "high": 8.197697, "low": 7.419836, "close": 7.9342, "volume": 154968}, "trend_line": 8.242027, "activity_lines": {"activity_5": 8.1716, "activity_10": 8.432316, "activity_20": 8.503365, "activity_30": 8.402281}, "trend_signal": 0, "fair_value": 6.820971, "relative_strength": 5.376109, "rate_of_change": 0.17258505799891827, "market_dynamics": -0.605019, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.812855, "high": 8.58243, "low": 7.74878, "close": 8.5657, "volume": 165012}, "trend_line": 8.266263, "activity_lines": {"activity_5": 8.249253, "activity_10": 8.432016, "activity_20": 8.513645, "activity_30": 8.423163}, "trend_signal": 0, "fair_value": 6.826511, "relative_strength": 16.294787, "rate_of_change": 0.2940538777657504, "market_dynamics": -0.642164, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.557385, "high": 8.584738, "low": 8.19769, "close": 8.4821, "volume": 56636}, "trend_line": 8.287713, "activity_lines": {"activity_5": 8.313393, "activity_10": 8.414415, "activity_20": 8.513192, "activity_30": 8.437088}, "trend_signal": 1, "fair_value": 6.832104, "relative_strength": 8.180301, "rate_of_change": 0.2594884774413752, "market_dynamics": -0.789226, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.373307, "high": 8.599161, "low": 8.323118, "close": 8.4419, "volume": 75719}, "trend_line": 8.311967, "activity_lines": {"activity_5": 8.364407, "activity_10": 8.394644, "activity_20": 8.506549, "activity_30": 8.447036}, "trend_signal": 1, "fair_value": 6.837156, "relative_strength": 4.06651, "rate_of_change": 0.2926500953881862, "market_dynamics": -0.68563, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.448627, "high": 9.159566, "low": 8.364977, "close": 9.076, "volume": 168886}, "trend_line": 8.353213, "activity_lines": {"activity_5": 8.643967, "activity_10": 8.499851, "activity_20": 8.558681, "activity_30": 8.496328}, "trend_signal": 1, "fair_value": 6.851817, "relative_strength": 11.869078, "rate_of_change": 0.4962242992543282, "market_dynamics": -0.370752, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.117809, "high": 9.134539, "low": 8.699644, "close": 8.8334, "volume": 95737}, "trend_line": 8.38508, "activity_lines": {"activity_5": 8.755107, "activity_10": 8.561747, "activity_20": 8.58426, "activity_30": 8.527308}, "trend_signal": 1, "fair_value": 6.866107, "relative_strength": 1.844314, "rate_of_change": 0.38149392335619947, "market_dynamics": -0.358269, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.83338, "high": 8.925395, "low": 8.758096, "close": 8.9003, "volume": 86887}, "trend_line": 8.421917, "activity_lines": {"activity_5": 8.8286, "activity_10": 8.633387, "activity_20": 8.614546, "activity_30": 8.560548}, "trend_signal": 1, "fair_value": 6.880978, "relative_strength": 4.955867, "rate_of_change": 0.43931602322220215, "market_dynamics": -0.184066, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.824981, "high": 8.950454, "low": 8.607493, "close": 8.8919, "volume": 82598}, "trend_line": 8.465313, "activity_lines": {"activity_5": 8.876987, "activity_10": 8.701331, "activity_20": 8.642657, "activity_30": 8.590869}, "trend_signal": 1, "fair_value": 6.895744, "relative_strength": 2.795825, "rate_of_change": 0.5152746102817155, "market_dynamics": -0.040844, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.900316, "high": 8.99233, "low": 8.791571, "close": 8.9623, "volume": 90662}, "trend_line": 8.5007, "activity_lines": {"activity_5": 8.92152, "activity_10": 8.774698, "activity_20": 8.673678, "activity_30": 8.622933}, "trend_signal": 1, "fair_value": 6.911164, "relative_strength": 1.409346, "rate_of_change": 0.4180235273048978, "market_dynamics": -0.139957, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.025811, "high": 9.368775, "low": 8.967256, "close": 9.2433, "volume": 147220}, "trend_line": 8.547913, "activity_lines": {"activity_5": 9.025027, "activity_10": 8.89438, "activity_20": 8.729867, "activity_30": 8.670843}, "trend_signal": 1, "fair_value": 6.927743, "relative_strength": 5.005101, "rate_of_change": 0.5554013198912946, "market_dynamics": 0.117586, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.101059, "high": 9.404139, "low": 8.884574, "close": 9.0924, "volume": 64475}, "trend_line": 8.588153, "activity_lines": {"activity_5": 9.06708, "activity_10": 8.959705, "activity_20": 8.76883, "activity_30": 8.705971}, "trend_signal": 1, "fair_value": 6.942214, "relative_strength": 3.14992, "rate_of_change": 0.47075818389823015, "market_dynamics": 0.243142, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.049098, "high": 9.339103, "low": 8.884569, "close": 9.3262, "volume": 66658}, "trend_line": 8.632897, "activity_lines": {"activity_5": 9.1698, "activity_10": 9.046482, "activity_20": 8.827692, "activity_30": 8.753587}, "trend_signal": 1, "fair_value": 6.957483, "relative_strength": 1.562785, "rate_of_change": 0.5209967731129111, "market_dynamics": 0.458961, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.343567, "high": 9.482119, "low": 9.049145, "close": 9.4648, "volume": 166545}, "trend_line": 8.682183, "activity_lines": {"activity_5": 9.290327, "activity_10": 9.144631, "activity_20": 8.895583, "activity_30": 8.807258}, "trend_signal": 1, "fair_value": 6.974412, "relative_strength": 1.425219, "rate_of_change": 0.5709091629380078, "market_dynamics": 0.786066, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.482041, "high": 9.508019, "low": 9.379254, "close": 9.4907, "volume": 168300}, "trend_line": 8.72845, "activity_lines": {"activity_5": 9.381293, "activity_10": 9.229622, "activity_20": 8.962608, "activity_30": 8.85942}, "trend_signal": 1, "fair_value": 6.992192, "relative_strength": 1.867951, "rate_of_change": 0.5328959318180725, "market_dynamics": 0.92505, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.490762, "high": 9.5254, "low": 9.430146, "close": 9.5254, "volume": 111486}, "trend_line": 8.767577, "activity_lines": {"activity_5": 9.4486, "activity_10": 9.301853, "activity_20": 9.03048, "activity_30": 8.910837}, "trend_signal": 1, "fair_value": 7.009439, "relative_strength": 0.952037, "rate_of_change": 0.44826973861337116, "market_dynamics": 1.148366, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.525378, "high": 9.547027, "low": 9.308892, "close": 9.4994, "volume": 114814}, "trend_line": 8.80142, "activity_lines": {"activity_5": 9.488433, "activity_10": 9.361185, "activity_20": 9.093944, "activity_30": 8.958051}, "trend_signal": 1, "fair_value": 7.026694, "relative_strength": -0.130292, "rate_of_change": 0.3860017425567059, "market_dynamics": 1.256365, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.525349, "high": 9.525349, "low": 9.473392, "close": 9.5037, "volume": 96066}, "trend_line": 8.83116, "activity_lines": {"activity_5": 9.502567, "activity_10": 9.409191, "activity_20": 9.154013, "activity_30": 9.003359}, "trend_signal": 1, "fair_value": 7.04474, "relative_strength": 2.178179, "rate_of_change": 0.33790002067848507, "market_dynamics": 1.184712, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.438803, "high": 9.611992, "low": 9.404338, "close": 9.4821, "volume": 161516}, "trend_line": 8.877397, "activity_lines": {"activity_5": 9.497667, "activity_10": 9.442298, "activity_20": 9.208584, "activity_30": 9.045355}, "trend_signal": 1, "fair_value": 7.063077, "relative_strength": -1.688707, "rate_of_change": 0.5235665529783136, "market_dynamics": 1.16116, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.508046, "high": 9.655257, "low": 9.430112, "close": 9.6033, "volume": 197978}, "trend_line": 8.90992, "activity_lines": {"activity_5": 9.532013, "activity_10": 9.486711, "activity_20": 9.269955, "activity_30": 9.092188}, "trend_signal": 1, "fair_value": 7.08205, "relative_strength": -1.018774, "rate_of_change": 0.3663573905729282, "market_dynamics": 1.171177, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.655303, "high": 9.6986, "low": 9.594686, "close": 9.6986, "volume": 300026}, "trend_line": 8.94508, "activity_lines": {"activity_5": 9.59062, "activity_10": 9.536796, "activity_20": 9.336099, "activity_30": 9.143071}, "trend_signal": 1, "fair_value": 7.101739, "relative_strength": 0.828484, "rate_of_change": 0.39461633774490895, "market_dynamics": 1.276061, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.698603, "high": 9.750559, "low": 9.663965, "close": 9.7419, "volume": 238433}, "trend_line": 8.983297, "activity_lines": {"activity_5": 9.652113, "activity_10": 9.586476, "activity_20": 9.397148, "activity_30": 9.194478}, "trend_signal": 1, "fair_value": 7.121863, "relative_strength": 1.522955, "rate_of_change": 0.42724044949848966, "market_dynamics": 1.415327, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.741862, "high": 9.836337, "low": 9.715884, "close": 9.7765, "volume": 263060}, "trend_line": 9.02751, "activity_lines": {"activity_5": 9.708973, "activity_10": 9.630638, "activity_20": 9.452884, "activity_30": 9.245653}, "trend_signal": 1, "fair_value": 7.142052, "relative_strength": 0.968782, "rate_of_change": 0.4921689664718774, "market_dynamics": 1.466064, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.802478, "high": 9.845775, "low": 9.6163, "close": 9.7765, "volume": 787733}, "trend_line": 9.061233, "activity_lines": {"activity_5": 9.747647, "activity_10": 9.666613, "activity_20": 9.502854, "activity_30": 9.293975}, "trend_signal": 1, "fair_value": 7.163847, "relative_strength": -0.944089, "rate_of_change": 0.3735581572327272, "market_dynamics": 1.520057, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.771922, "high": 10.2462, "low": 9.651115, "close": 10.2462, "volume": 2002731}, "trend_line": 9.103617, "activity_lines": {"activity_5": 9.92326, "activity_10": 9.78232, "activity_20": 9.591394, "activity_30": 9.370424}, "trend_signal": 1, "fair_value": 7.196958, "relative_strength": 1.529005, "rate_of_change": 0.4677509120447537, "market_dynamics": 1.557329, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.237232, "high": 10.250655, "low": 10.067208, "close": 10.1209, "volume": 483677}, "trend_line": 9.136983, "activity_lines": {"activity_5": 10.014247, "activity_10": 9.861509, "activity_20": 9.659409, "activity_30": 9.436055}, "trend_signal": 1, "fair_value": 7.227954, "relative_strength": 0.649121, "rate_of_change": 0.3665136615479418, "market_dynamics": 1.532397, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.156709, "high": 10.192235, "low": 7.722679, "close": 7.9106, "volume": 1737048}, "trend_line": 9.11066, "activity_lines": {"activity_5": 9.340313, "activity_10": 9.527998, "activity_20": 9.511943, "activity_30": 9.356934}, "trend_signal": 1, "fair_value": 7.243069, "relative_strength": -22.023142, "rate_of_change": -0.2880929076917559, "market_dynamics": 0.90463, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.874798, "high": 7.874798, "low": 6.460914, "close": 6.8815, "volume": 3017912}, "trend_line": 9.047343, "activity_lines": {"activity_5": 8.445433, "activity_10": 9.036265, "activity_20": 9.270862, "activity_30": 9.213117}, "trend_signal": 0, "fair_value": 7.252488, "relative_strength": -30.250237, "rate_of_change": -0.6949770927682476, "market_dynamics": 0.29131, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.872509, "high": 6.970943, "low": 6.42508, "close": 6.613, "volume": 785807}, "trend_line": 8.984903, "activity_lines": {"activity_5": 7.654053, "activity_10": 8.543391, "activity_20": 9.013823, "activity_30": 9.056063}, "trend_signal": 0, "fair_value": 7.260451, "relative_strength": -34.190158, "rate_of_change": -0.6901473725490511, "market_dynamics": -0.442285, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.666686, "high": 7.07832, "low": 6.583285, "close": 6.8904, "volume": 617830}, "trend_line": 8.924597, "activity_lines": {"activity_5": 7.16604, "activity_10": 8.153118, "activity_20": 8.794055, "activity_30": 8.920933}, "trend_signal": 0, "fair_value": 7.26837, "relative_strength": -32.529943, "rate_of_change": -0.6711925548890051, "market_dynamics": -1.131568, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.890422, "high": 7.149932, "low": 6.800936, "close": 7.0336, "volume": 658768}, "trend_line": 8.900293, "activity_lines": {"activity_5": 6.94948, "activity_10": 7.838207, "activity_20": 8.597791, "activity_30": 8.798934}, "trend_signal": 0, "fair_value": 7.279211, "relative_strength": -32.085206, "rate_of_change": -0.27232602211618934, "market_dynamics": -1.196514, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9262, "high": 7.011211, "low": 6.577295, "close": 6.9262, "volume": 401235}, "trend_line": 8.866693, "activity_lines": {"activity_5": 6.90294, "activity_10": 7.552224, "activity_20": 8.401821, "activity_30": 8.671573}, "trend_signal": 0, "fair_value": 7.287906, "relative_strength": -30.670896, "rate_of_change": -0.3775156615630503, "market_dynamics": -1.268155, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.854617, "high": 7.287997, "low": 6.532468, "close": 6.962, "volume": 691389}, "trend_line": 8.813237, "activity_lines": {"activity_5": 6.93396, "activity_10": 7.323944, "activity_20": 8.219576, "activity_30": 8.548689}, "trend_signal": 0, "fair_value": 7.295265, "relative_strength": -29.848597, "rate_of_change": -0.6028854275207097, "market_dynamics": -1.225276, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.979892, "high": 7.069378, "low": 6.505617, "close": 6.613, "volume": 410581}, "trend_line": 8.750933, "activity_lines": {"activity_5": 6.84328, "activity_10": 7.083382, "activity_20": 8.015351, "activity_30": 8.406738}, "trend_signal": 0, "fair_value": 7.300805, "relative_strength": -30.879149, "rate_of_change": -0.7069366227187697, "market_dynamics": -1.196931, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.621946, "high": 6.979889, "low": 6.621946, "close": 6.9083, "volume": 179182}, "trend_line": 8.699813, "activity_lines": {"activity_5": 6.851033, "activity_10": 6.954029, "activity_20": 7.85283, "activity_30": 8.287859}, "trend_signal": 0, "fair_value": 7.309094, "relative_strength": -30.818472, "rate_of_change": -0.5841662826123702, "market_dynamics": -1.161931, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.827785, "high": 7.132037, "low": 6.765145, "close": 7.0515, "volume": 389270}, "trend_line": 8.63233, "activity_lines": {"activity_5": 6.905327, "activity_10": 6.911402, "activity_20": 7.716243, "activity_30": 8.181516}, "trend_signal": 0, "fair_value": 7.317865, "relative_strength": -29.754687, "rate_of_change": -0.7756833394005258, "market_dynamics": -1.066631, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.006734, "high": 7.132014, "low": 6.774071, "close": 6.9083, "volume": 736118}, "trend_line": 8.56816, "activity_lines": {"activity_5": 6.910693, "activity_10": 6.898545, "activity_20": 7.5778, "activity_30": 8.070288}, "trend_signal": 0, "fair_value": 7.329342, "relative_strength": -29.505106, "rate_of_change": -0.7433682447264987, "market_dynamics": -0.976759, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.966123, "high": 7.050961, "low": 6.259236, "close": 6.3157, "volume": 817743}, "trend_line": 8.482007, "activity_lines": {"activity_5": 6.71972, "activity_10": 6.796167, "activity_20": 7.395256, "activity_30": 7.924968}, "trend_signal": 0, "fair_value": 7.337979, "relative_strength": -35.447746, "rate_of_change": -1.0055017646729432, "market_dynamics": -0.879331, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.409905, "high": 6.541874, "low": 6.230805, "close": 6.3722, "volume": 336767}, "trend_line": 8.398017, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.714349, "activity_20": 7.233275, "activity_30": 7.788852}, "trend_signal": 0, "fair_value": 7.347056, "relative_strength": -35.187654, "rate_of_change": -0.9902137548342038, "market_dynamics": -0.834257, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.315678, "high": 6.749292, "low": 6.278067, "close": 6.4665, "volume": 380382}, "trend_line": 8.314823, "activity_lines": {"activity_5": 6.5091, "activity_10": 6.654055, "activity_20": 7.095083, "activity_30": 7.664238}, "trend_signal": 0, "fair_value": 7.355847, "relative_strength": -32.567739, "rate_of_change": -0.9906386233797679, "market_dynamics": -0.787913, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.504204, "high": 6.683306, "low": 6.40994, "close": 6.6456, "volume": 173066}, "trend_line": 8.228233, "activity_lines": {"activity_5": 6.516687, "activity_10": 6.634031, "activity_20": 6.988886, "activity_30": 7.556546}, "trend_signal": 0, "fair_value": 7.365526, "relative_strength": -31.740159, "rate_of_change": -1.0413931841964772, "market_dynamics": -0.678415, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.57964, "high": 6.890711, "low": 6.560787, "close": 6.8153, "volume": 217715}, "trend_line": 8.15233, "activity_lines": {"activity_5": 6.6079, "activity_10": 6.651916, "activity_20": 6.913389, "activity_30": 7.465389}, "trend_signal": 0, "fair_value": 7.376101, "relative_strength": -28.892547, "rate_of_change": -0.9224702314579605, "market_dynamics": -0.478349, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.786963, "high": 6.909506, "low": 6.551305, "close": 6.6927, "volume": 186835}, "trend_line": 8.064547, "activity_lines": {"activity_5": 6.664447, "activity_10": 6.649527, "activity_20": 6.840152, "activity_30": 7.371219}, "trend_signal": 0, "fair_value": 7.384645, "relative_strength": -29.840875, "rate_of_change": -1.0767841831721723, "market_dynamics": -0.251658, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.749296, "high": 6.914258, "low": 6.532489, "close": 6.6079, "volume": 314925}, "trend_line": 7.969317, "activity_lines": {"activity_5": 6.667593, "activity_10": 6.636616, "activity_20": 6.773523, "activity_30": 7.277242}, "trend_signal": 0, "fair_value": 7.390978, "relative_strength": -30.116321, "rate_of_change": -1.1808474797158357, "market_dynamics": -0.069709, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.617313, "high": 6.70215, "low": 6.08001, "close": 6.1837, "volume": 391909}, "trend_line": 7.859083, "activity_lines": {"activity_5": 6.513627, "activity_10": 6.546671, "activity_20": 6.681583, "activity_30": 7.162041}, "trend_signal": 0, "fair_value": 7.394933, "relative_strength": -32.773279, "rate_of_change": -1.383230206553462, "market_dynamics": -0.024855, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.221441, "high": 6.504234, "low": 6.10182, "close": 6.278, "volume": 316945}, "trend_line": 7.750837, "activity_lines": {"activity_5": 6.409947, "activity_10": 6.487045, "activity_20": 6.61797, "activity_30": 7.060036}, "trend_signal": 0, "fair_value": 7.399726, "relative_strength": -30.344343, "rate_of_change": -1.3773362617496252, "market_dynamics": -0.047843, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.277948, "high": 6.579591, "low": 6.089421, "close": 6.1177, "volume": 323644}, "trend_line": 7.638113, "activity_lines": {"activity_5": 6.27734, "activity_10": 6.412338, "activity_20": 6.557389, "activity_30": 6.954672}, "trend_signal": 0, "fair_value": 7.401576, "relative_strength": -32.273812, "rate_of_change": -1.4543461564215587, "market_dynamics": -0.093714, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.080001, "high": 6.164838, "low": 5.79721, "close": 5.9009, "volume": 361850}, "trend_line": 7.51802, "activity_lines": {"activity_5": 6.118973, "activity_10": 6.312587, "activity_20": 6.484698, "activity_30": 6.842594}, "trend_signal": 0, "fair_value": 7.40261, "relative_strength": -33.796494, "rate_of_change": -1.5722862439976966, "market_dynamics": -0.177265, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.825463, "high": 5.985616, "low": 5.316442, "close": 5.373, "volume": 707472}, "trend_line": 7.38105, "activity_lines": {"activity_5": 5.837427, "activity_10": 6.124396, "activity_20": 6.3664, "activity_30": 6.704205}, "trend_signal": 0, "fair_value": 7.401524, "relative_strength": -38.247553, "rate_of_change": -1.8218892740375765, "market_dynamics": -0.228207, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.373039, "high": 5.41065, "low": 5.090247, "close": 5.1091, "volume": 806801}, "trend_line": 7.231243, "activity_lines": {"activity_5": 5.55024, "activity_10": 5.906391, "activity_20": 6.228874, "activity_30": 6.557628}, "trend_signal": 0, "fair_value": 7.399188, "relative_strength": -39.904061, "rate_of_change": -2.029616382493006, "market_dynamics": -0.318753, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.63, "close": 4.9, "volume": 1309407}, "trend_line": 7.07129, "activity_lines": {"activity_5": 5.264993, "activity_10": 5.675047, "activity_20": 6.079916, "activity_30": 6.407225}, "trend_signal": 0, "fair_value": 7.395989, "relative_strength": -40.463905, "rate_of_change": -2.211971026281371, "market_dynamics": -0.401778, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.85, "close": 4.86, "volume": 281133}, "trend_line": 6.90856, "activity_lines": {"activity_5": 5.05828, "activity_10": 5.468169, "activity_20": 5.937308, "activity_30": 6.264561}, "trend_signal": 0, "fair_value": 7.391258, "relative_strength": -38.140862, "rate_of_change": -2.3012774189716545, "market_dynamics": -0.586937, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.89, "high": 5.37, "low": 4.86, "close": 5.0, "volume": 423220}, "trend_line": 6.749343, "activity_lines": {"activity_5": 4.98208, "activity_10": 5.322296, "activity_20": 5.817873, "activity_30": 6.141428}, "trend_signal": 0, "fair_value": 7.388422, "relative_strength": -37.949351, "rate_of_change": -2.3046336718505733, "market_dynamics": -0.749283, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.98, "close": 5.09, "volume": 210474}, "trend_line": 6.593127, "activity_lines": {"activity_5": 4.99594, "activity_10": 5.223564, "activity_20": 5.716352, "activity_30": 6.034374}, "trend_signal": 0, "fair_value": 7.389072, "relative_strength": -38.741323, "rate_of_change": -2.314536392653325, "market_dynamics": -0.912177, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.09, "high": 5.54, "low": 5.06, "close": 5.35, "volume": 331164}, "trend_line": 6.42992, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.199702, "activity_20": 5.646845, "activity_30": 5.954172}, "trend_signal": 0, "fair_value": 7.390553, "relative_strength": -38.391021, "rate_of_change": -2.4754111364759073, "market_dynamics": -0.952185, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.41, "high": 5.7, "low": 5.3, "close": 5.55, "volume": 276854}, "trend_line": 6.277557, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.227362, "activity_20": 5.603807, "activity_30": 5.897403}, "trend_signal": 0, "fair_value": 7.393873, "relative_strength": -36.654139, "rate_of_change": -2.3695940229427466, "market_dynamics": -0.767685, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.4, "close": 5.56, "volume": 135630}, "trend_line": 6.199203, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.270076, "activity_20": 5.56887, "activity_30": 5.851109}, "trend_signal": 0, "fair_value": 7.396819, "relative_strength": -36.666461, "rate_of_change": -1.2481607096518603, "market_dynamics": -0.545608, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 6.18, "low": 5.42, "close": 6.07, "volume": 492701}, "trend_line": 6.172153, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.415658, "activity_20": 5.588926, "activity_30": 5.842774}, "trend_signal": 0, "fair_value": 7.40435, "relative_strength": -33.464116, "rate_of_change": -0.4363464142084075, "market_dynamics": 0.007753, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.987, "high": 6.3, "low": 5.68, "close": 6.19, "volume": 570674}, "trend_line": 6.158053, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.579984, "activity_20": 5.62158, "activity_30": 5.843925}, "trend_signal": 0, "fair_value": 7.412172, "relative_strength": -31.072131, "rate_of_change": -0.22844540632741933, "market_dynamics": 0.502983, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.4, "close": 5.7, "volume": 526529}, "trend_line": 6.118373, "activity_lines": {"activity_5": 5.876, "activity_10": 5.640364, "activity_20": 5.608436, "activity_30": 5.814373}, "trend_signal": 0, "fair_value": 7.417012, "relative_strength": -36.360892, "rate_of_change": -0.6443595077859791, "market_dynamics": 0.795951, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.75, "close": 6.11, "volume": 469082}, "trend_line": 6.087587, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.764545, "activity_20": 5.637989, "activity_30": 5.813833}, "trend_signal": 0, "fair_value": 7.424494, "relative_strength": -32.776979, "rate_of_change": -0.5031729840596508, "market_dynamics": 1.09299, "expectation": {"probability": 59.2754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49b550c9-2f54-4854-8cfe-72587fbdf91c/", "share_image": "https://sharemaestro.com/terminal/49b550c9-2f54-4854-8cfe-72587fbdf91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}