{"ticker": {"uuid": "49b550c9-2f54-4854-8cfe-72587fbdf91c", "symbol": "GECC", "name": "Great Elm Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, GECC rose 0.57%, moving from 5.25 to 5.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.83 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 57.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.23, "close": 5.28, "volume": 172177}, "trend_line": 5.302185, "activity_lines": {"activity_5": 5.514884, "activity_10": 5.574656, "activity_20": 5.524462, "activity_30": 5.457894}, "trend_signal": 1, "fair_value": 6.867963, "relative_strength": -18.831849, "rate_of_change": -0.10266344665062589, "market_dynamics": 0.199061, "expectation": {"probability": 57.9661, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 6.200759, "high": 6.200759, "low": 5.454429, "close": 5.824484, "volume": 113580}, "trend_line": 5.122078, "activity_lines": {"activity_5": 5.90797, "activity_10": 5.918066, "activity_20": 5.598817, "activity_30": 5.357129}, "trend_signal": 1, "fair_value": 7.027478, "relative_strength": -0.177679, "rate_of_change": 0.465425179798408, "market_dynamics": 0.782262, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.014177, "high": 6.070151, "low": 5.802779, "close": 6.032835, "volume": 65217}, "trend_line": 5.154861, "activity_lines": {"activity_5": 5.953641, "activity_10": 5.942006, "activity_20": 5.670151, "activity_30": 5.415887}, "trend_signal": 1, "fair_value": 7.022986, "relative_strength": 3.572925, "rate_of_change": 0.640033205273333, "market_dynamics": 0.588736, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.032835, "high": 6.18832, "low": 5.75918, "close": 5.852472, "volume": 45239}, "trend_line": 5.183928, "activity_lines": {"activity_5": 5.931873, "activity_10": 5.927666, "activity_20": 5.717302, "activity_30": 5.460895}, "trend_signal": 1, "fair_value": 7.017047, "relative_strength": 3.703579, "rate_of_change": 0.5638755341802525, "market_dynamics": 0.430667, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7654, "high": 5.81528, "low": 5.255408, "close": 5.386015, "volume": 95406}, "trend_line": 5.191325, "activity_lines": {"activity_5": 5.7484, "activity_10": 5.826438, "activity_20": 5.713873, "activity_30": 5.473932}, "trend_signal": 1, "fair_value": 7.012135, "relative_strength": -1.628302, "rate_of_change": 0.14269102502967052, "market_dynamics": 0.070712, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.373577, "high": 6.003479, "low": 5.211872, "close": 5.964421, "volume": 87830}, "trend_line": 5.222785, "activity_lines": {"activity_5": 5.787582, "activity_10": 5.840904, "activity_20": 5.761604, "activity_30": 5.52381}, "trend_signal": 1, "fair_value": 7.01138, "relative_strength": 2.614145, "rate_of_change": 0.6060109894872705, "market_dynamics": -0.100363, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.051493, "high": 6.094967, "low": 5.721864, "close": 6.032835, "volume": 60704}, "trend_line": 5.270487, "activity_lines": {"activity_5": 5.861179, "activity_10": 5.870548, "activity_20": 5.80911, "activity_30": 5.576071}, "trend_signal": 1, "fair_value": 7.004615, "relative_strength": 1.110248, "rate_of_change": 0.9133441257872981, "market_dynamics": -0.298341, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.045274, "high": 6.331367, "low": 5.901232, "close": 6.312709, "volume": 109844}, "trend_line": 5.323501, "activity_lines": {"activity_5": 6.014177, "activity_10": 5.950173, "activity_20": 5.87629, "activity_30": 5.643311}, "trend_signal": 1, "fair_value": 6.992747, "relative_strength": 4.035053, "rate_of_change": 1.0058653023904645, "market_dynamics": -0.292271, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.206978, "high": 6.337586, "low": 6.206978, "close": 6.325147, "volume": 30354}, "trend_line": 5.379608, "activity_lines": {"activity_5": 6.152662, "activity_10": 6.024976, "activity_20": 5.936769, "activity_30": 5.707933}, "trend_signal": 1, "fair_value": 6.975301, "relative_strength": 3.611847, "rate_of_change": 1.0539492713535679, "market_dynamics": -0.197724, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.343806, "high": 6.343806, "low": 6.169662, "close": 6.337586, "volume": 78151}, "trend_line": 5.434025, "activity_lines": {"activity_5": 6.263782, "activity_10": 6.09175, "activity_20": 5.990431, "activity_30": 5.769738}, "trend_signal": 1, "fair_value": 6.956834, "relative_strength": 3.901795, "rate_of_change": 1.0115421049266031, "market_dynamics": -0.131607, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.337586, "high": 6.732519, "low": 6.312709, "close": 6.654777, "volume": 126783}, "trend_line": 5.505328, "activity_lines": {"activity_5": 6.417195, "activity_10": 6.207035, "activity_20": 6.066727, "activity_30": 5.848497}, "trend_signal": 1, "fair_value": 6.9371, "relative_strength": 8.715005, "rate_of_change": 1.3121581148412151, "market_dynamics": 0.113235, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.692093, "high": 7.351351, "low": 6.620795, "close": 6.697856, "volume": 166825}, "trend_line": 5.575771, "activity_lines": {"activity_5": 6.538943, "activity_10": 6.320767, "activity_20": 6.138583, "activity_30": 5.925434}, "trend_signal": 1, "fair_value": 6.916541, "relative_strength": 5.969058, "rate_of_change": 1.2795422906682241, "market_dynamics": 0.309843, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.742808, "high": 7.198686, "low": 6.736386, "close": 6.858399, "volume": 72786}, "trend_line": 5.65233, "activity_lines": {"activity_5": 6.669871, "activity_10": 6.44781, "activity_20": 6.217438, "activity_30": 6.008184}, "trend_signal": 1, "fair_value": 6.900942, "relative_strength": 7.548437, "rate_of_change": 1.373065715934182, "market_dynamics": 0.535455, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.896929, "high": 7.063894, "low": 6.672169, "close": 6.90011, "volume": 64685}, "trend_line": 5.730343, "activity_lines": {"activity_5": 6.778324, "activity_10": 6.567426, "activity_20": 6.294898, "activity_30": 6.088686}, "trend_signal": 1, "fair_value": 6.887322, "relative_strength": 7.903126, "rate_of_change": 1.3801918854702455, "market_dynamics": 0.728681, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.883905, "high": 7.292272, "low": 6.838531, "close": 7.130222, "volume": 112346}, "trend_line": 5.815964, "activity_lines": {"activity_5": 6.925149, "activity_10": 6.709833, "activity_20": 6.388741, "activity_30": 6.179001}, "trend_signal": 1, "fair_value": 6.87566, "relative_strength": 15.038654, "rate_of_change": 1.4941688481823814, "market_dynamics": 0.891569, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.130222, "high": 7.219868, "low": 7.001878, "close": 7.104294, "volume": 74331}, "trend_line": 5.901146, "activity_lines": {"activity_5": 7.010489, "activity_10": 6.815812, "activity_20": 6.474565, "activity_30": 6.262119}, "trend_signal": 1, "fair_value": 6.864957, "relative_strength": 10.984981, "rate_of_change": 1.4646239213310062, "market_dynamics": 0.996106, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18856, "high": 7.195042, "low": 6.935761, "close": 6.994099, "volume": 58712}, "trend_line": 5.982055, "activity_lines": {"activity_5": 7.02913, "activity_10": 6.881031, "activity_20": 6.545185, "activity_30": 6.332632}, "trend_signal": 1, "fair_value": 6.857726, "relative_strength": 6.297057, "rate_of_change": 1.371072669613667, "market_dynamics": 1.054022, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.045955, "high": 7.130222, "low": 6.937706, "close": 7.12374, "volume": 52984}, "trend_line": 6.064285, "activity_lines": {"activity_5": 7.071235, "activity_10": 6.952344, "activity_20": 6.623337, "activity_30": 6.406289}, "trend_signal": 1, "fair_value": 6.852611, "relative_strength": 7.594927, "rate_of_change": 1.3746112330963194, "market_dynamics": 1.118535, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.091329, "high": 7.195042, "low": 6.955207, "close": 7.026509, "volume": 65108}, "trend_line": 6.143676, "activity_lines": {"activity_5": 7.063241, "activity_10": 6.991232, "activity_20": 6.686511, "activity_30": 6.468368}, "trend_signal": 1, "fair_value": 6.847676, "relative_strength": 4.92665, "rate_of_change": 1.3091568090879668, "market_dynamics": 1.101839, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.065401, "high": 7.097812, "low": 6.57925, "close": 6.948725, "volume": 94170}, "trend_line": 6.217072, "activity_lines": {"activity_5": 7.020892, "activity_10": 7.003226, "activity_20": 6.736243, "activity_30": 6.520307}, "trend_signal": 1, "fair_value": 6.840636, "relative_strength": 2.026335, "rate_of_change": 1.1946593537810228, "market_dynamics": 1.01141, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.987617, "high": 7.097812, "low": 6.683157, "close": 6.968171, "volume": 65416}, "trend_line": 6.287315, "activity_lines": {"activity_5": 6.997124, "activity_10": 7.007644, "activity_20": 6.782517, "activity_30": 6.568765}, "trend_signal": 1, "fair_value": 6.834202, "relative_strength": 3.963643, "rate_of_change": 1.1298405423003064, "market_dynamics": 0.8771, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.728336, "high": 7.065401, "low": 6.715372, "close": 6.883905, "volume": 71681}, "trend_line": 6.351549, "activity_lines": {"activity_5": 6.954343, "activity_10": 6.991043, "activity_20": 6.816816, "activity_30": 6.607254}, "trend_signal": 1, "fair_value": 6.827067, "relative_strength": 1.59654, "rate_of_change": 1.02164437442692, "market_dynamics": 0.600282, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.883905, "high": 7.091783, "low": 6.7846, "close": 6.935761, "volume": 71076}, "trend_line": 6.391706, "activity_lines": {"activity_5": 6.936193, "activity_10": 6.980487, "activity_20": 6.851008, "activity_30": 6.644945}, "trend_signal": 1, "fair_value": 6.815445, "relative_strength": 0.610995, "rate_of_change": 0.6322394741818063, "market_dynamics": 0.249739, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.870941, "high": 7.091329, "low": 6.845013, "close": 6.935761, "volume": 69785}, "trend_line": 6.431624, "activity_lines": {"activity_5": 6.930575, "activity_10": 6.968525, "activity_20": 6.880901, "activity_30": 6.680046}, "trend_signal": 1, "fair_value": 6.799965, "relative_strength": 2.381156, "rate_of_change": 0.624528099383797, "market_dynamics": -0.067308, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.974653, "high": 7.286404, "low": 6.890387, "close": 7.072098, "volume": 214906}, "trend_line": 6.468525, "activity_lines": {"activity_5": 6.976453, "activity_10": 6.980703, "activity_20": 6.918619, "activity_30": 6.721367}, "trend_signal": 1, "fair_value": 6.789983, "relative_strength": 5.666945, "rate_of_change": 0.5737431168239842, "market_dynamics": -0.145566, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.165857, "high": 7.259616, "low": 6.837701, "close": 6.844398, "volume": 108487}, "trend_line": 6.492835, "activity_lines": {"activity_5": 6.938206, "activity_10": 6.952538, "activity_20": 6.926623, "activity_30": 6.745616}, "trend_signal": 1, "fair_value": 6.779366, "relative_strength": -0.621689, "rate_of_change": 0.3758198352793059, "market_dynamics": -0.288051, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.851095, "high": 7.507408, "low": 6.837701, "close": 7.406952, "volume": 77425}, "trend_line": 6.540297, "activity_lines": {"activity_5": 7.095729, "activity_10": 7.03138, "activity_20": 6.984014, "activity_30": 6.804592}, "trend_signal": 1, "fair_value": 6.768889, "relative_strength": 8.055312, "rate_of_change": 0.7309903917163988, "market_dynamics": -0.25605, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.460528, "high": 7.574378, "low": 6.998431, "close": 7.305491, "volume": 71067}, "trend_line": 6.586378, "activity_lines": {"activity_5": 7.184561, "activity_10": 7.084269, "activity_20": 7.025197, "activity_30": 6.853959}, "trend_signal": 1, "fair_value": 6.761393, "relative_strength": 7.3388, "rate_of_change": 0.7045704499352253, "market_dynamics": -0.23173, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.31989, "high": 7.366769, "low": 6.871187, "close": 6.95202, "volume": 88257}, "trend_line": 6.626139, "activity_lines": {"activity_5": 7.130921, "activity_10": 7.069586, "activity_20": 7.02799, "activity_30": 6.877549}, "trend_signal": 1, "fair_value": 6.750806, "relative_strength": 2.489526, "rate_of_change": 0.6036853639435875, "market_dynamics": -0.431729, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.897975, "high": 7.185949, "low": 6.697063, "close": 7.031916, "volume": 56918}, "trend_line": 6.666076, "activity_lines": {"activity_5": 7.102829, "activity_10": 7.070784, "activity_20": 7.035406, "activity_30": 6.903728}, "trend_signal": 1, "fair_value": 6.742713, "relative_strength": 9.308611, "rate_of_change": 0.6027190193263394, "market_dynamics": -0.47715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.964945, "high": 7.225394, "low": 6.70376, "close": 6.9549, "volume": 61187}, "trend_line": 6.693287, "activity_lines": {"activity_5": 7.051744, "activity_10": 7.056466, "activity_20": 7.032181, "activity_30": 6.922362}, "trend_signal": 1, "fair_value": 6.73198, "relative_strength": 3.797949, "rate_of_change": 0.4082011666233542, "market_dynamics": -0.675469, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.897975, "high": 7.052007, "low": 6.797519, "close": 6.837701, "volume": 50013}, "trend_line": 6.727061, "activity_lines": {"activity_5": 6.954226, "activity_10": 7.021081, "activity_20": 7.016366, "activity_30": 6.931679}, "trend_signal": 1, "fair_value": 6.721651, "relative_strength": 0.870137, "rate_of_change": 0.5045951264304099, "market_dynamics": -0.919453, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.837701, "high": 6.891211, "low": 6.710457, "close": 6.877884, "volume": 80608}, "trend_line": 6.755229, "activity_lines": {"activity_5": 6.908052, "activity_10": 6.993842, "activity_20": 7.003711, "activity_30": 6.941409}, "trend_signal": 1, "fair_value": 6.712405, "relative_strength": -0.241194, "rate_of_change": 0.41872669208737623, "market_dynamics": -1.008612, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.877884, "high": 6.983496, "low": 6.857859, "close": 6.902998, "volume": 90947}, "trend_line": 6.790247, "activity_lines": {"activity_5": 6.898756, "activity_10": 6.972221, "activity_20": 6.993355, "activity_30": 6.950943}, "trend_signal": 1, "fair_value": 6.703651, "relative_strength": -2.215497, "rate_of_change": 0.5183836106814439, "market_dynamics": -1.029107, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.884581, "high": 6.924763, "low": 6.76986, "close": 6.881232, "volume": 92014}, "trend_line": 6.840087, "activity_lines": {"activity_5": 6.885474, "activity_10": 6.947238, "activity_20": 6.980913, "activity_30": 6.956813}, "trend_signal": 1, "fair_value": 6.687656, "relative_strength": -4.059327, "rate_of_change": 0.7339939180415627, "market_dynamics": -1.044634, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.904672, "high": 6.964945, "low": 6.804216, "close": 6.844398, "volume": 41645}, "trend_line": 6.86942, "activity_lines": {"activity_5": 6.869959, "activity_10": 6.919029, "activity_20": 6.966148, "activity_30": 6.957091}, "trend_signal": 1, "fair_value": 6.670105, "relative_strength": -3.306306, "rate_of_change": 0.42883957470132, "market_dynamics": -1.017914, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.844398, "high": 6.964945, "low": 6.837701, "close": 6.86449, "volume": 137405}, "trend_line": 6.897142, "activity_lines": {"activity_5": 6.868508, "activity_10": 6.894473, "activity_20": 6.954534, "activity_30": 6.956773}, "trend_signal": 0, "fair_value": 6.652517, "relative_strength": -5.804638, "rate_of_change": 0.40355663214652476, "market_dynamics": -0.931172, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.964945, "high": 7.266313, "low": 6.824307, "close": 7.085493, "volume": 155311}, "trend_line": 6.922901, "activity_lines": {"activity_5": 6.938939, "activity_10": 6.919962, "activity_20": 6.964586, "activity_30": 6.968925}, "trend_signal": 0, "fair_value": 6.640392, "relative_strength": -6.33294, "rate_of_change": 0.37347353440020165, "market_dynamics": -0.728074, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.009305, "high": 7.196312, "low": 6.926259, "close": 6.9816, "volume": 75436}, "trend_line": 6.944783, "activity_lines": {"activity_5": 6.960898, "activity_10": 6.930561, "activity_20": 6.964925, "activity_30": 6.972712}, "trend_signal": 0, "fair_value": 6.627092, "relative_strength": -8.106678, "rate_of_change": 0.3160813653120236, "market_dynamics": -0.684544, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.002378, "high": 7.618809, "low": 6.927575, "close": 7.393708, "volume": 101364}, "trend_line": 6.979987, "activity_lines": {"activity_5": 7.114986, "activity_10": 7.015552, "activity_20": 7.004726, "activity_30": 7.001675}, "trend_signal": 1, "fair_value": 6.616264, "relative_strength": -2.944171, "rate_of_change": 0.5069128869829371, "market_dynamics": -0.299278, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.397171, "high": 7.397171, "low": 6.870781, "close": 7.196312, "volume": 84105}, "trend_line": 6.998038, "activity_lines": {"activity_5": 7.169111, "activity_10": 7.058074, "activity_20": 7.023609, "activity_30": 7.015631}, "trend_signal": 1, "fair_value": 6.60485, "relative_strength": -8.97245, "rate_of_change": 0.2586107968395903, "market_dynamics": -0.181993, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.071709, "high": 7.196242, "low": 6.92619, "close": 6.974674, "volume": 93851}, "trend_line": 7.007265, "activity_lines": {"activity_5": 7.125896, "activity_10": 7.055909, "activity_20": 7.020297, "activity_30": 7.014124}, "trend_signal": 1, "fair_value": 6.594051, "relative_strength": -11.695514, "rate_of_change": 0.13185124173375587, "market_dynamics": -0.285943, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9816, "high": 7.445654, "low": 6.919264, "close": 7.390245, "volume": 75711}, "trend_line": 7.024994, "activity_lines": {"activity_5": 7.213858, "activity_10": 7.126812, "activity_20": 7.056131, "activity_30": 7.038832}, "trend_signal": 1, "fair_value": 6.585493, "relative_strength": -2.874096, "rate_of_change": 0.2530088415380338, "market_dynamics": 0.049491, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.390245, "high": 7.566863, "low": 7.2725, "close": 7.501064, "volume": 79717}, "trend_line": 7.045025, "activity_lines": {"activity_5": 7.318444, "activity_10": 7.208548, "activity_20": 7.100355, "activity_30": 7.069546}, "trend_signal": 1, "fair_value": 6.577899, "relative_strength": 0.809176, "rate_of_change": 0.28513903357069725, "market_dynamics": 0.14015, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.50799, "high": 7.549478, "low": 7.064714, "close": 7.099345, "volume": 100020}, "trend_line": 7.043996, "activity_lines": {"activity_5": 7.254492, "activity_10": 7.20637, "activity_20": 7.103628, "activity_30": 7.073051}, "trend_signal": 1, "fair_value": 6.567221, "relative_strength": -1.602742, "rate_of_change": -0.014606051788317951, "market_dynamics": 0.252661, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.92619, "high": 7.182459, "low": 6.614512, "close": 6.940043, "volume": 105111}, "trend_line": 7.038521, "activity_lines": {"activity_5": 7.157063, "activity_10": 7.171263, "activity_20": 7.091599, "activity_30": 7.066344}, "trend_signal": 1, "fair_value": 6.551448, "relative_strength": -4.123007, "rate_of_change": -0.07772576815772858, "market_dynamics": 0.352572, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.037009, "high": 7.037009, "low": 6.63529, "close": 6.843076, "volume": 113333}, "trend_line": 7.033487, "activity_lines": {"activity_5": 7.044397, "activity_10": 7.116787, "activity_20": 7.06988, "activity_30": 7.053735}, "trend_signal": 1, "fair_value": 6.536241, "relative_strength": -10.10787, "rate_of_change": -0.07152070726222462, "market_dynamics": 0.121461, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.856928, "high": 7.2725, "low": 6.739183, "close": 7.185922, "volume": 96823}, "trend_line": 7.03556, "activity_lines": {"activity_5": 7.054786, "activity_10": 7.125035, "activity_20": 7.083499, "activity_30": 7.063569}, "trend_signal": 1, "fair_value": 6.522893, "relative_strength": -6.363117, "rate_of_change": 0.029473289706801388, "market_dynamics": -0.050894, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.140902, "high": 7.341762, "low": 7.092419, "close": 7.332411, "volume": 59884}, "trend_line": 7.045756, "activity_lines": {"activity_5": 7.127627, "activity_10": 7.158092, "activity_20": 7.111638, "activity_30": 7.082721}, "trend_signal": 1, "fair_value": 6.508107, "relative_strength": -3.641171, "rate_of_change": 0.1449209444592847, "market_dynamics": -0.084251, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.314057, "high": 7.36254, "low": 7.230943, "close": 7.293278, "volume": 35084}, "trend_line": 7.057242, "activity_lines": {"activity_5": 7.198666, "activity_10": 7.177655, "activity_20": 7.134238, "activity_30": 7.09869}, "trend_signal": 1, "fair_value": 6.49375, "relative_strength": 1.705625, "rate_of_change": 0.16302012161646903, "market_dynamics": -0.062807, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.348688, "high": 7.514916, "low": 6.92619, "close": 6.92619, "volume": 199979}, "trend_line": 7.055842, "activity_lines": {"activity_5": 7.134414, "activity_10": 7.132301, "activity_20": 7.120634, "activity_30": 7.090235}, "trend_signal": 1, "fair_value": 6.478407, "relative_strength": -8.711339, "rate_of_change": -0.019837777987482954, "market_dynamics": -0.030853, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.922785, "high": 7.238109, "low": 6.882152, "close": 7.230943, "volume": 111983}, "trend_line": 7.06741, "activity_lines": {"activity_5": 7.17267, "activity_10": 7.147268, "activity_20": 7.13619, "activity_30": 7.101532}, "trend_signal": 1, "fair_value": 6.465367, "relative_strength": -5.938563, "rate_of_change": 0.16394924943046596, "market_dynamics": -0.084147, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.230943, "high": 7.31694, "low": 7.008783, "close": 7.230943, "volume": 91972}, "trend_line": 7.07725, "activity_lines": {"activity_5": 7.185068, "activity_10": 7.157575, "activity_20": 7.149874, "activity_30": 7.112083}, "trend_signal": 1, "fair_value": 6.451191, "relative_strength": -6.632328, "rate_of_change": 0.13923063753200274, "market_dynamics": -0.197157, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.331273, "high": 7.331273, "low": 7.09478, "close": 7.116279, "volume": 68239}, "trend_line": 7.083267, "activity_lines": {"activity_5": 7.156244, "activity_10": 7.149931, "activity_20": 7.150956, "activity_30": 7.114601}, "trend_signal": 1, "fair_value": 6.437242, "relative_strength": -8.056228, "rate_of_change": 0.08501889858348849, "market_dynamics": -0.457207, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.202277, "high": 7.259608, "low": 7.109113, "close": 7.230943, "volume": 60892}, "trend_line": 7.088562, "activity_lines": {"activity_5": 7.180049, "activity_10": 7.170131, "activity_20": 7.161942, "activity_30": 7.124128}, "trend_signal": 1, "fair_value": 6.422455, "relative_strength": -7.497618, "rate_of_change": 0.07475364122232557, "market_dynamics": -0.567184, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.238109, "high": 7.390468, "low": 7.202277, "close": 7.266775, "volume": 61213}, "trend_line": 7.102641, "activity_lines": {"activity_5": 7.219954, "activity_10": 7.194454, "activity_20": 7.174676, "activity_30": 7.135626}, "trend_signal": 1, "fair_value": 6.407723, "relative_strength": -7.031114, "rate_of_change": 0.19861574181054806, "market_dynamics": -0.626541, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.238109, "high": 7.390468, "low": 7.137779, "close": 7.190881, "volume": 48440}, "trend_line": 7.095439, "activity_lines": {"activity_5": 7.211856, "activity_10": 7.199036, "activity_20": 7.178171, "activity_30": 7.141319}, "trend_signal": 1, "fair_value": 6.393204, "relative_strength": -8.027165, "rate_of_change": -0.10139890218301016, "market_dynamics": -0.777322, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.187944, "high": 7.288274, "low": 6.937118, "close": 7.001616, "volume": 76649}, "trend_line": 7.085309, "activity_lines": {"activity_5": 7.14334, "activity_10": 7.162883, "activity_20": 7.162086, "activity_30": 7.135266}, "trend_signal": 1, "fair_value": 6.377995, "relative_strength": -8.779708, "rate_of_change": -0.14276776954886364, "market_dynamics": -0.811759, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.051781, "high": 7.431603, "low": 6.93719, "close": 7.288274, "volume": 112076}, "trend_line": 7.096518, "activity_lines": {"activity_5": 7.185665, "activity_10": 7.182201, "activity_20": 7.173702, "activity_30": 7.14836}, "trend_signal": 1, "fair_value": 6.363925, "relative_strength": -9.771165, "rate_of_change": 0.1582005809485518, "market_dynamics": -0.644668, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.31694, "high": 7.345606, "low": 7.138854, "close": 7.220193, "volume": 39741}, "trend_line": 7.102794, "activity_lines": {"activity_5": 7.19383, "activity_10": 7.189943, "activity_20": 7.177373, "activity_30": 7.156339}, "trend_signal": 1, "fair_value": 6.349593, "relative_strength": -7.23278, "rate_of_change": 0.08843773805689797, "market_dynamics": -0.658263, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.21661, "high": 7.281108, "low": 7.159278, "close": 7.273941, "volume": 35244}, "trend_line": 7.113428, "activity_lines": {"activity_5": 7.220627, "activity_10": 7.208786, "activity_20": 7.186989, "activity_30": 7.167381}, "trend_signal": 1, "fair_value": 6.336305, "relative_strength": -8.023691, "rate_of_change": 0.14971573158393145, "market_dynamics": -0.478245, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.281108, "high": 7.415837, "low": 7.238109, "close": 7.364955, "volume": 70678}, "trend_line": 7.131004, "activity_lines": {"activity_5": 7.277285, "activity_10": 7.237855, "activity_20": 7.204904, "activity_30": 7.183608}, "trend_signal": 1, "fair_value": 6.324473, "relative_strength": -7.376283, "rate_of_change": 0.24708199759665853, "market_dynamics": -0.122477, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.345606, "high": 7.524767, "low": 7.345606, "close": 7.367105, "volume": 93963}, "trend_line": 7.147311, "activity_lines": {"activity_5": 7.323055, "activity_10": 7.264877, "activity_20": 7.221164, "activity_30": 7.198841}, "trend_signal": 1, "fair_value": 6.311782, "relative_strength": -9.951906, "rate_of_change": 0.22867747655169304, "market_dynamics": -0.01303, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.31694, "high": 7.578515, "low": 7.31694, "close": 7.474602, "volume": 180902}, "trend_line": 7.166364, "activity_lines": {"activity_5": 7.380291, "activity_10": 7.308969, "activity_20": 7.247773, "activity_30": 7.219956}, "trend_signal": 1, "fair_value": 6.301368, "relative_strength": -9.048598, "rate_of_change": 0.2665757793385448, "market_dynamics": 0.411168, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.50774, "high": 7.959834, "low": 7.381746, "close": 7.704141, "volume": 212558}, "trend_line": 7.193795, "activity_lines": {"activity_5": 7.501619, "activity_10": 7.388281, "activity_20": 7.296369, "activity_30": 7.254652}, "trend_signal": 1, "fair_value": 6.294766, "relative_strength": -3.868854, "rate_of_change": 0.38277430507297683, "market_dynamics": 0.878434, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.641145, "high": 7.826429, "low": 7.559619, "close": 7.826429, "volume": 74913}, "trend_line": 7.226529, "activity_lines": {"activity_5": 7.631445, "activity_10": 7.481223, "activity_20": 7.353731, "activity_30": 7.295467}, "trend_signal": 1, "fair_value": 6.289488, "relative_strength": -2.988561, "rate_of_change": 0.4550310371646744, "market_dynamics": 1.157704, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.826429, "high": 8.256553, "low": 7.789372, "close": 7.943933, "volume": 216109}, "trend_line": 7.26251, "activity_lines": {"activity_5": 7.763608, "activity_10": 7.585354, "activity_20": 7.418063, "activity_30": 7.341751}, "trend_signal": 1, "fair_value": 6.282892, "relative_strength": -0.434093, "rate_of_change": 0.4979015513533481, "market_dynamics": 1.478995, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.010939, "high": 8.152396, "low": 7.452556, "close": 7.467446, "volume": 65879}, "trend_line": 7.275242, "activity_lines": {"activity_5": 7.698342, "activity_10": 7.589158, "activity_20": 7.431774, "activity_30": 7.354972}, "trend_signal": 1, "fair_value": 6.273513, "relative_strength": -3.977179, "rate_of_change": 0.17531129044917848, "market_dynamics": 1.272038, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.504671, "high": 8.040719, "low": 7.45263, "close": 7.958823, "volume": 142384}, "trend_line": 7.307816, "activity_lines": {"activity_5": 7.79018, "activity_10": 7.673835, "activity_20": 7.490941, "activity_30": 7.399074}, "trend_signal": 1, "fair_value": 6.267103, "relative_strength": -0.331412, "rate_of_change": 0.44773768350247917, "market_dynamics": 1.196763, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.966268, "high": 8.143834, "low": 7.929117, "close": 7.973713, "volume": 73290}, "trend_line": 7.32715, "activity_lines": {"activity_5": 7.854699, "activity_10": 7.749027, "activity_20": 7.548544, "activity_30": 7.442036}, "trend_signal": 1, "fair_value": 6.264929, "relative_strength": -1.402918, "rate_of_change": 0.2645660481873071, "market_dynamics": 1.113442, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.891817, "high": 8.070425, "low": 7.854592, "close": 7.929043, "volume": 58111}, "trend_line": 7.351574, "activity_lines": {"activity_5": 7.886357, "activity_10": 7.802397, "activity_20": 7.598652, "activity_30": 7.480867}, "trend_signal": 1, "fair_value": 6.261209, "relative_strength": -0.415083, "rate_of_change": 0.33333560797855466, "market_dynamics": 0.91015, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.787586, "high": 7.951378, "low": 7.736363, "close": 7.795031, "volume": 42182}, "trend_line": 7.378919, "activity_lines": {"activity_5": 7.866504, "activity_10": 7.81949, "activity_20": 7.631222, "activity_30": 7.509477}, "trend_signal": 1, "fair_value": 6.25807, "relative_strength": -2.08193, "rate_of_change": 0.3719611609704195, "market_dynamics": 0.967338, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.802476, "high": 8.08539, "low": 7.73547, "close": 8.08539, "volume": 51122}, "trend_line": 7.402091, "activity_lines": {"activity_5": 7.953363, "activity_10": 7.881556, "activity_20": 7.688759, "activity_30": 7.555056}, "trend_signal": 1, "fair_value": 6.257152, "relative_strength": -1.152204, "rate_of_change": 0.31402973796027084, "market_dynamics": 0.872942, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.08539, "high": 8.438809, "low": 7.780141, "close": 8.278963, "volume": 68989}, "trend_line": 7.428021, "activity_lines": {"activity_5": 8.063551, "activity_10": 7.965758, "activity_20": 7.760662, "activity_30": 7.611629}, "trend_signal": 1, "fair_value": 6.256575, "relative_strength": 3.551827, "rate_of_change": 0.3503064201723511, "market_dynamics": 0.935953, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.234292, "high": 8.412975, "low": 7.832256, "close": 8.412975, "volume": 51077}, "trend_line": 7.471809, "activity_lines": {"activity_5": 8.197067, "activity_10": 8.0597, "activity_20": 7.839792, "activity_30": 7.675174}, "trend_signal": 1, "fair_value": 6.268648, "relative_strength": 8.812974, "rate_of_change": 0.589497525653201, "market_dynamics": 1.012793, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.398085, "high": 8.479981, "low": 7.72058, "close": 8.025829, "volume": 131506}, "trend_line": 7.508001, "activity_lines": {"activity_5": 8.17225, "activity_10": 8.070364, "activity_20": 7.876423, "activity_30": 7.710917}, "trend_signal": 1, "fair_value": 6.27353, "relative_strength": 7.205139, "rate_of_change": 0.48438069013808804, "market_dynamics": 1.042827, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.05561, "high": 8.197811, "low": 7.705689, "close": 8.10028, "volume": 206677}, "trend_line": 7.549908, "activity_lines": {"activity_5": 8.165797, "activity_10": 8.09094, "activity_20": 7.916529, "activity_30": 7.749129}, "trend_signal": 1, "fair_value": 6.281473, "relative_strength": 10.866837, "rate_of_change": 0.558164550058, "market_dynamics": 1.06863, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.140917, "high": 8.431675, "low": 7.539029, "close": 7.828398, "volume": 170137}, "trend_line": 7.571324, "activity_lines": {"activity_5": 8.048367, "activity_10": 8.05924, "activity_20": 7.926411, "activity_30": 7.767096}, "trend_signal": 1, "fair_value": 6.285553, "relative_strength": 6.764515, "rate_of_change": 0.2836590856471289, "market_dynamics": 0.739591, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.863122, "high": 8.086901, "low": 7.639344, "close": 8.025169, "volume": 95390}, "trend_line": 7.594416, "activity_lines": {"activity_5": 8.013661, "activity_10": 8.056753, "activity_20": 7.951097, "activity_30": 7.796376}, "trend_signal": 1, "fair_value": 6.291268, "relative_strength": 12.01547, "rate_of_change": 0.3049928915999383, "market_dynamics": 0.368084, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.079185, "high": 8.090373, "low": 7.137771, "close": 7.16092, "volume": 104199}, "trend_line": 7.590004, "activity_lines": {"activity_5": 7.707791, "activity_10": 7.895924, "activity_20": 7.889963, "activity_30": 7.768409}, "trend_signal": 1, "fair_value": 6.291241, "relative_strength": 10.85844, "rate_of_change": -0.058095316348214486, "market_dynamics": -0.116527, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.137771, "high": 7.562178, "low": 6.84462, "close": 7.319108, "volume": 154968}, "trend_line": 7.603101, "activity_lines": {"activity_5": 7.53812, "activity_10": 7.778635, "activity_20": 7.844178, "activity_30": 7.750932}, "trend_signal": 0, "fair_value": 6.292211, "relative_strength": 5.375613, "rate_of_change": 0.17255590379134514, "market_dynamics": -0.603139, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.207219, "high": 7.917138, "low": 7.148111, "close": 7.901705, "volume": 165012}, "trend_line": 7.62546, "activity_lines": {"activity_5": 7.609764, "activity_10": 7.778362, "activity_20": 7.853663, "activity_30": 7.770196}, "trend_signal": 0, "fair_value": 6.297322, "relative_strength": 16.295029, "rate_of_change": 0.29407737711232146, "market_dynamics": -0.640306, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.893988, "high": 7.919221, "low": 7.562178, "close": 7.82454, "volume": 56636}, "trend_line": 7.645247, "activity_lines": {"activity_5": 7.668924, "activity_10": 7.76212, "activity_20": 7.853243, "activity_30": 7.78304}, "trend_signal": 1, "fair_value": 6.302483, "relative_strength": 8.17992, "rate_of_change": 0.25948598510778365, "market_dynamics": -0.787368, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.724225, "high": 7.932571, "low": 7.677926, "close": 7.787501, "volume": 75719}, "trend_line": 7.667621, "activity_lines": {"activity_5": 7.715994, "activity_10": 7.743885, "activity_20": 7.847117, "activity_30": 7.792218}, "trend_signal": 1, "fair_value": 6.307142, "relative_strength": 4.066745, "rate_of_change": 0.2926524152849375, "market_dynamics": -0.685463, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.793674, "high": 8.4495, "low": 7.716509, "close": 8.372412, "volume": 168886}, "trend_line": 7.70567, "activity_lines": {"activity_5": 7.97388, "activity_10": 7.840934, "activity_20": 7.895207, "activity_30": 7.837688}, "trend_signal": 1, "fair_value": 6.320667, "relative_strength": 11.868857, "rate_of_change": 0.49622953455837215, "market_dynamics": -0.370741, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.410994, "high": 8.426427, "low": 8.025246, "close": 8.148633, "volume": 95737}, "trend_line": 7.735065, "activity_lines": {"activity_5": 8.076407, "activity_10": 7.898034, "activity_20": 7.918803, "activity_30": 7.866267}, "trend_signal": 1, "fair_value": 6.333849, "relative_strength": 1.844283, "rate_of_change": 0.38147234439056, "market_dynamics": -0.358264, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.148633, "high": 8.233515, "low": 8.079185, "close": 8.210365, "volume": 86887}, "trend_line": 7.769048, "activity_lines": {"activity_5": 8.144209, "activity_10": 7.964124, "activity_20": 7.946743, "activity_30": 7.896931}, "trend_signal": 1, "fair_value": 6.347567, "relative_strength": 4.956073, "rate_of_change": 0.43933696743337125, "market_dynamics": -0.184051, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.140917, "high": 8.256664, "low": 7.940287, "close": 8.202649, "volume": 82598}, "trend_line": 7.809082, "activity_lines": {"activity_5": 8.188862, "activity_10": 8.026811, "activity_20": 7.97268, "activity_30": 7.924905}, "trend_signal": 1, "fair_value": 6.361189, "relative_strength": 2.79641, "rate_of_change": 0.5153012312448109, "market_dynamics": -0.040819, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.210365, "high": 8.295247, "low": 8.110051, "close": 8.267545, "volume": 90662}, "trend_line": 7.841725, "activity_lines": {"activity_5": 8.22994, "activity_10": 8.094491, "activity_20": 8.001296, "activity_30": 7.954484}, "trend_signal": 1, "fair_value": 6.375413, "relative_strength": 1.409348, "rate_of_change": 0.41801328248314207, "market_dynamics": -0.139934, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.326113, "high": 8.64249, "low": 8.272097, "close": 8.526742, "volume": 147220}, "trend_line": 7.885276, "activity_lines": {"activity_5": 8.325413, "activity_10": 8.204892, "activity_20": 8.053128, "activity_30": 7.998678}, "trend_signal": 1, "fair_value": 6.390707, "relative_strength": 5.004878, "rate_of_change": 0.5553752522563581, "market_dynamics": 0.11761, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.395561, "high": 8.675147, "low": 8.195857, "close": 8.387573, "volume": 64475}, "trend_line": 7.922397, "activity_lines": {"activity_5": 8.364209, "activity_10": 8.265156, "activity_20": 8.089072, "activity_30": 8.031084}, "trend_signal": 1, "fair_value": 6.404057, "relative_strength": 3.150096, "rate_of_change": 0.47076348373855215, "market_dynamics": 0.243283, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.347632, "high": 8.615156, "low": 8.195857, "close": 8.603254, "volume": 66658}, "trend_line": 7.963674, "activity_lines": {"activity_5": 8.458968, "activity_10": 8.345209, "activity_20": 8.143374, "activity_30": 8.075011}, "trend_signal": 1, "fair_value": 6.418142, "relative_strength": 1.563021, "rate_of_change": 0.5210165559741579, "market_dynamics": 0.459199, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.61923, "high": 8.747041, "low": 8.347632, "close": 8.731064, "volume": 166545}, "trend_line": 8.009139, "activity_lines": {"activity_5": 8.570139, "activity_10": 8.435744, "activity_20": 8.205999, "activity_30": 8.12452}, "trend_signal": 1, "fair_value": 6.433758, "relative_strength": 1.424929, "rate_of_change": 0.5709048361346685, "market_dynamics": 0.786304, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.747041, "high": 8.771005, "low": 8.652221, "close": 8.755029, "volume": 168300}, "trend_line": 8.05182, "activity_lines": {"activity_5": 8.65407, "activity_10": 8.514154, "activity_20": 8.267832, "activity_30": 8.172642}, "trend_signal": 1, "fair_value": 6.450161, "relative_strength": 1.868508, "rate_of_change": 0.5329037241081717, "market_dynamics": 0.926358, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.755029, "high": 8.786981, "low": 8.699112, "close": 8.786981, "volume": 111486}, "trend_line": 8.087915, "activity_lines": {"activity_5": 8.716153, "activity_10": 8.580782, "activity_20": 8.330442, "activity_30": 8.220071}, "trend_signal": 1, "fair_value": 6.46607, "relative_strength": 0.951904, "rate_of_change": 0.44828374206081756, "market_dynamics": 1.149347, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.786981, "high": 8.806952, "low": 8.587277, "close": 8.763017, "volume": 114814}, "trend_line": 8.119134, "activity_lines": {"activity_5": 8.752899, "activity_10": 8.635515, "activity_20": 8.388988, "activity_30": 8.263626}, "trend_signal": 1, "fair_value": 6.481988, "relative_strength": -0.130179, "rate_of_change": 0.38599564906406786, "market_dynamics": 1.257237, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.786981, "high": 8.786981, "low": 8.739053, "close": 8.767011, "volume": 96066}, "trend_line": 8.14657, "activity_lines": {"activity_5": 8.765946, "activity_10": 8.679804, "activity_20": 8.444403, "activity_30": 8.305425}, "trend_signal": 1, "fair_value": 6.498636, "relative_strength": 2.178601, "rate_of_change": 0.33791781241693747, "market_dynamics": 1.185618, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.7071, "high": 8.866863, "low": 8.675307, "close": 8.747041, "volume": 161516}, "trend_line": 8.189223, "activity_lines": {"activity_5": 8.761419, "activity_10": 8.710341, "activity_20": 8.494742, "activity_30": 8.344165}, "trend_signal": 1, "fair_value": 6.515551, "relative_strength": -1.688786, "rate_of_change": 0.5235700423613816, "market_dynamics": 1.160988, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.771005, "high": 8.906804, "low": 8.699112, "close": 8.858875, "volume": 197978}, "trend_line": 8.219225, "activity_lines": {"activity_5": 8.793106, "activity_10": 8.751314, "activity_20": 8.551358, "activity_30": 8.387368}, "trend_signal": 1, "fair_value": 6.533053, "relative_strength": -1.018514, "rate_of_change": 0.3663595435122433, "market_dynamics": 1.169753, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.906804, "high": 8.946745, "low": 8.850887, "close": 8.946745, "volume": 300026}, "trend_line": 8.25166, "activity_lines": {"activity_5": 8.847159, "activity_10": 8.797511, "activity_20": 8.612372, "activity_30": 8.434305}, "trend_signal": 1, "fair_value": 6.551216, "relative_strength": 0.828266, "rate_of_change": 0.39462358069038805, "market_dynamics": 1.274178, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.946745, "high": 8.994674, "low": 8.914792, "close": 8.986686, "volume": 238433}, "trend_line": 8.286914, "activity_lines": {"activity_5": 8.903875, "activity_10": 8.843334, "activity_20": 8.668686, "activity_30": 8.481726}, "trend_signal": 1, "fair_value": 6.56978, "relative_strength": 1.522718, "rate_of_change": 0.4272352472108657, "market_dynamics": 1.412957, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.986686, "high": 9.073837, "low": 8.962721, "close": 9.018638, "volume": 263060}, "trend_line": 8.327701, "activity_lines": {"activity_5": 8.956331, "activity_10": 8.884074, "activity_20": 8.720102, "activity_30": 8.528934}, "trend_signal": 1, "fair_value": 6.588403, "relative_strength": 0.968915, "rate_of_change": 0.4921856314666704, "market_dynamics": 1.463245, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.042603, "high": 9.082544, "low": 8.870857, "close": 9.018638, "volume": 787733}, "trend_line": 8.35881, "activity_lines": {"activity_5": 8.992011, "activity_10": 8.917261, "activity_20": 8.766199, "activity_30": 8.573511}, "trend_signal": 1, "fair_value": 6.608509, "relative_strength": -0.943951, "rate_of_change": 0.37356048205862247, "market_dynamics": 1.517214, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.01437, "high": 9.451881, "low": 8.902929, "close": 9.451881, "volume": 2002731}, "trend_line": 8.397907, "activity_lines": {"activity_5": 9.153999, "activity_10": 9.023991, "activity_20": 8.847872, "activity_30": 8.644031}, "trend_signal": 1, "fair_value": 6.639053, "relative_strength": 1.528652, "rate_of_change": 0.4677340434822653, "market_dynamics": 1.55447, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.443626, "high": 9.456008, "low": 9.286783, "close": 9.336312, "volume": 483677}, "trend_line": 8.428685, "activity_lines": {"activity_5": 9.237931, "activity_10": 9.097039, "activity_20": 8.910612, "activity_30": 8.704574}, "trend_signal": 1, "fair_value": 6.667646, "relative_strength": 0.648949, "rate_of_change": 0.36649608051148636, "market_dynamics": 1.52982, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.369332, "high": 9.402104, "low": 7.123994, "close": 7.297347, "volume": 1737048}, "trend_line": 8.404402, "activity_lines": {"activity_5": 8.616236, "activity_10": 8.789377, "activity_20": 8.774575, "activity_30": 8.631584}, "trend_signal": 1, "fair_value": 6.681589, "relative_strength": -22.02339, "rate_of_change": -0.2880995078117227, "market_dynamics": 0.903912, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.264328, "high": 7.264328, "low": 5.960051, "close": 6.348032, "volume": 3017912}, "trend_line": 8.345994, "activity_lines": {"activity_5": 7.790726, "activity_10": 8.335762, "activity_20": 8.552181, "activity_30": 8.498915}, "trend_signal": 0, "fair_value": 6.690278, "relative_strength": -30.250382, "rate_of_change": -0.6949691364120852, "market_dynamics": 0.294283, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.339777, "high": 6.430581, "low": 5.927031, "close": 6.100384, "volume": 785807}, "trend_line": 8.288393, "activity_lines": {"activity_5": 7.060706, "activity_10": 7.881101, "activity_20": 8.31507, "activity_30": 8.354037}, "trend_signal": 0, "fair_value": 6.697623, "relative_strength": -34.189899, "rate_of_change": -0.6901634484759996, "market_dynamics": -0.434924, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.149914, "high": 6.52964, "low": 6.072978, "close": 6.356287, "volume": 617830}, "trend_line": 8.232764, "activity_lines": {"activity_5": 6.610538, "activity_10": 7.521089, "activity_20": 8.112341, "activity_30": 8.229385}, "trend_signal": 0, "fair_value": 6.704929, "relative_strength": -32.529619, "rate_of_change": -0.671167498934953, "market_dynamics": -1.12027, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.356287, "high": 6.595679, "low": 6.273738, "close": 6.488365, "volume": 658768}, "trend_line": 8.210345, "activity_lines": {"activity_5": 6.410769, "activity_10": 7.230592, "activity_20": 7.931292, "activity_30": 8.116843}, "trend_signal": 0, "fair_value": 6.71493, "relative_strength": -32.08511, "rate_of_change": -0.2723143770427441, "market_dynamics": -1.182984, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.389306, "high": 6.467728, "low": 6.067447, "close": 6.389306, "volume": 401235}, "trend_line": 8.179352, "activity_lines": {"activity_5": 6.367843, "activity_10": 6.966783, "activity_20": 7.750516, "activity_30": 7.999357}, "trend_signal": 0, "fair_value": 6.722951, "relative_strength": -30.670625, "rate_of_change": -0.3774871823291286, "market_dynamics": -1.253197, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.323267, "high": 6.723053, "low": 6.02609, "close": 6.422326, "volume": 691389}, "trend_line": 8.130039, "activity_lines": {"activity_5": 6.39646, "activity_10": 6.756202, "activity_20": 7.5824, "activity_30": 7.886}, "trend_signal": 0, "fair_value": 6.72974, "relative_strength": -29.848376, "rate_of_change": -0.6028961707479972, "market_dynamics": -1.214241, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.438836, "high": 6.521385, "low": 6.001325, "close": 6.100384, "volume": 410581}, "trend_line": 8.072567, "activity_lines": {"activity_5": 6.312811, "activity_10": 6.534293, "activity_20": 7.394008, "activity_30": 7.755055}, "trend_signal": 0, "fair_value": 6.73485, "relative_strength": -30.878886, "rate_of_change": -0.7069092780489815, "market_dynamics": -1.188395, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.108639, "high": 6.438836, "low": 6.108639, "close": 6.372797, "volume": 179182}, "trend_line": 8.025411, "activity_lines": {"activity_5": 6.319965, "activity_10": 6.414972, "activity_20": 7.244087, "activity_30": 7.645392}, "trend_signal": 0, "fair_value": 6.742497, "relative_strength": -30.818174, "rate_of_change": -0.584151237146738, "market_dynamics": -1.157031, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.298502, "high": 6.579169, "low": 6.240718, "close": 6.504875, "volume": 389270}, "trend_line": 7.963159, "activity_lines": {"activity_5": 6.370045, "activity_10": 6.375648, "activity_20": 7.11809, "activity_30": 7.547293}, "trend_signal": 0, "fair_value": 6.750588, "relative_strength": -29.75463, "rate_of_change": -0.7756861299689196, "market_dynamics": -1.065368, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.463601, "high": 6.579169, "low": 6.248973, "close": 6.372797, "volume": 736118}, "trend_line": 7.903965, "activity_lines": {"activity_5": 6.374998, "activity_10": 6.363791, "activity_20": 6.99038, "activity_30": 7.444689}, "trend_signal": 0, "fair_value": 6.761176, "relative_strength": -29.504806, "rate_of_change": -0.7433482114321684, "market_dynamics": -0.975496, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.42609, "high": 6.504351, "low": 5.774003, "close": 5.82609, "volume": 817743}, "trend_line": 7.824489, "activity_lines": {"activity_5": 6.198816, "activity_10": 6.269343, "activity_20": 6.821985, "activity_30": 7.310633}, "trend_signal": 0, "fair_value": 6.769143, "relative_strength": -35.447957, "rate_of_change": -1.005520646915827, "market_dynamics": -0.879336, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.913046, "high": 6.034786, "low": 5.747829, "close": 5.878264, "volume": 336767}, "trend_line": 7.74701, "activity_lines": {"activity_5": 6.079775, "activity_10": 6.193871, "activity_20": 6.672564, "activity_30": 7.18507}, "trend_signal": 0, "fair_value": 6.777516, "relative_strength": -35.187272, "rate_of_change": -0.9902116291555834, "market_dynamics": -0.834258, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.82609, "high": 6.22609, "low": 5.791394, "close": 5.96522, "volume": 380382}, "trend_line": 7.670265, "activity_lines": {"activity_5": 6.004526, "activity_10": 6.138247, "activity_20": 6.545084, "activity_30": 7.070116}, "trend_signal": 0, "fair_value": 6.785626, "relative_strength": -32.567732, "rate_of_change": -0.9906402599196429, "market_dynamics": -0.787913, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.000003, "high": 6.165221, "low": 5.913046, "close": 6.130438, "volume": 173066}, "trend_line": 7.590389, "activity_lines": {"activity_5": 6.011523, "activity_10": 6.119774, "activity_20": 6.44712, "activity_30": 6.970772}, "trend_signal": 0, "fair_value": 6.794555, "relative_strength": -31.740135, "rate_of_change": -1.0413721038321313, "market_dynamics": -0.678417, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.069568, "high": 6.356525, "low": 6.052177, "close": 6.28696, "volume": 217715}, "trend_line": 7.520368, "activity_lines": {"activity_5": 6.095655, "activity_10": 6.136267, "activity_20": 6.377473, "activity_30": 6.88668}, "trend_signal": 0, "fair_value": 6.80431, "relative_strength": -28.892773, "rate_of_change": -0.9224955400836461, "market_dynamics": -0.478238, "expectation": {"probability": 59.5206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.260873, "high": 6.373916, "low": 6.043481, "close": 6.173916, "volume": 186835}, "trend_line": 7.43939, "activity_lines": {"activity_5": 6.147829, "activity_10": 6.134067, "activity_20": 6.309915, "activity_30": 6.799812}, "trend_signal": 0, "fair_value": 6.812191, "relative_strength": -29.840518, "rate_of_change": -1.076782412775545, "market_dynamics": -0.251439, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.22609, "high": 6.378264, "low": 6.02609, "close": 6.095655, "volume": 314925}, "trend_line": 7.351543, "activity_lines": {"activity_5": 6.150728, "activity_10": 6.122154, "activity_20": 6.248451, "activity_30": 6.713119}, "trend_signal": 0, "fair_value": 6.818033, "relative_strength": -30.116372, "rate_of_change": -1.1808360631718462, "market_dynamics": -0.069494, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.104351, "high": 6.182612, "low": 5.608698, "close": 5.704351, "volume": 391909}, "trend_line": 7.249854, "activity_lines": {"activity_5": 6.008699, "activity_10": 6.039181, "activity_20": 6.163638, "activity_30": 6.606849}, "trend_signal": 0, "fair_value": 6.821682, "relative_strength": -32.773194, "rate_of_change": -1.3832334246021598, "market_dynamics": -0.024641, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.739133, "high": 6.000003, "low": 5.628785, "close": 5.791307, "volume": 316945}, "trend_line": 7.149998, "activity_lines": {"activity_5": 5.913046, "activity_10": 5.984172, "activity_20": 6.104953, "activity_30": 6.512749}, "trend_signal": 0, "fair_value": 6.826103, "relative_strength": -30.344645, "rate_of_change": -1.3773518749481015, "market_dynamics": -0.047745, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.791307, "high": 6.069568, "low": 5.617394, "close": 5.643481, "volume": 323644}, "trend_line": 7.046014, "activity_lines": {"activity_5": 5.790727, "activity_10": 5.91526, "activity_20": 6.04907, "activity_30": 6.415554}, "trend_signal": 0, "fair_value": 6.827809, "relative_strength": -32.273552, "rate_of_change": -1.4543220851250536, "market_dynamics": -0.093731, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.608698, "high": 5.686959, "low": 5.347829, "close": 5.443481, "volume": 361850}, "trend_line": 6.935229, "activity_lines": {"activity_5": 5.64464, "activity_10": 5.823244, "activity_20": 5.982014, "activity_30": 6.312165}, "trend_signal": 0, "fair_value": 6.828763, "relative_strength": -33.7963, "rate_of_change": -1.5723074067125156, "market_dynamics": -0.177154, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.373916, "high": 5.521655, "low": 4.90435, "close": 4.956524, "volume": 707472}, "trend_line": 6.808879, "activity_lines": {"activity_5": 5.38493, "activity_10": 5.649647, "activity_20": 5.87289, "activity_30": 6.184507}, "trend_signal": 0, "fair_value": 6.827763, "relative_strength": -38.247108, "rate_of_change": -1.821857648824567, "market_dynamics": -0.22797, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.956524, "high": 4.99122, "low": 4.695655, "close": 4.713046, "volume": 806801}, "trend_line": 6.670684, "activity_lines": {"activity_5": 5.120003, "activity_10": 5.44854, "activity_20": 5.746023, "activity_30": 6.049292}, "trend_signal": 0, "fair_value": 6.825607, "relative_strength": -39.904061, "rate_of_change": -2.029629253214817, "market_dynamics": -0.318642, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.676976, "high": 4.843022, "low": 4.271084, "close": 4.520154, "volume": 1309407}, "trend_line": 6.523131, "activity_lines": {"activity_5": 4.856865, "activity_10": 5.235129, "activity_20": 5.608611, "activity_30": 5.910548}, "trend_signal": 0, "fair_value": 6.822656, "relative_strength": -40.463915, "rate_of_change": -2.2119620716556114, "market_dynamics": -0.401842, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.510929, "high": 4.70465, "low": 4.47403, "close": 4.483255, "volume": 281133}, "trend_line": 6.373017, "activity_lines": {"activity_5": 4.666171, "activity_10": 5.044287, "activity_20": 5.477058, "activity_30": 5.778943}, "trend_signal": 0, "fair_value": 6.818292, "relative_strength": -38.14088, "rate_of_change": -2.301256865759714, "market_dynamics": -0.585585, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.510929, "high": 4.95372, "low": 4.483255, "close": 4.612402, "volume": 423220}, "trend_line": 6.226143, "activity_lines": {"activity_5": 4.595874, "activity_10": 4.90972, "activity_20": 5.36688, "activity_30": 5.665355}, "trend_signal": 0, "fair_value": 6.815675, "relative_strength": -37.949378, "rate_of_change": -2.304622755595968, "market_dynamics": -0.747938, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.612402, "high": 4.926045, "low": 4.593952, "close": 4.695425, "volume": 210474}, "trend_line": 6.082035, "activity_lines": {"activity_5": 4.608657, "activity_10": 4.81864, "activity_20": 5.273228, "activity_30": 5.566599}, "trend_signal": 0, "fair_value": 6.816275, "relative_strength": -38.74136, "rate_of_change": -2.3145629645833723, "market_dynamics": -0.910576, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.695425, "high": 5.110541, "low": 4.667751, "close": 4.93527, "volume": 331164}, "trend_line": 5.931482, "activity_lines": {"activity_5": 4.718795, "activity_10": 4.796627, "activity_20": 5.209109, "activity_30": 5.492614}, "trend_signal": 0, "fair_value": 6.817641, "relative_strength": -38.391054, "rate_of_change": -2.4753721410679215, "market_dynamics": -0.950414, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.990619, "high": 5.258138, "low": 4.889146, "close": 5.119766, "volume": 276854}, "trend_line": 5.79093, "activity_lines": {"activity_5": 4.875616, "activity_10": 4.822142, "activity_20": 5.169406, "activity_30": 5.440245}, "trend_signal": 0, "fair_value": 6.820704, "relative_strength": -36.585203, "rate_of_change": -2.3695932989428203, "market_dynamics": -0.767454, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.119766, "high": 5.16589, "low": 4.981394, "close": 5.128991, "volume": 135630}, "trend_line": 5.718652, "activity_lines": {"activity_5": 4.995539, "activity_10": 4.861544, "activity_20": 5.137178, "activity_30": 5.397539}, "trend_signal": 0, "fair_value": 6.823421, "relative_strength": -36.598395, "rate_of_change": -1.2481242218434816, "market_dynamics": -0.549077, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.092092, "high": 5.700929, "low": 4.999844, "close": 5.599456, "volume": 492701}, "trend_line": 5.693699, "activity_lines": {"activity_5": 5.229234, "activity_10": 4.995839, "activity_20": 5.155678, "activity_30": 5.389849}, "trend_signal": 0, "fair_value": 6.830368, "relative_strength": -33.393581, "rate_of_change": -0.4363440894812275, "market_dynamics": 0.004551, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.52289, "high": 5.811627, "low": 5.239689, "close": 5.710154, "volume": 570674}, "trend_line": 5.680691, "activity_lines": {"activity_5": 5.434025, "activity_10": 5.147426, "activity_20": 5.185801, "activity_30": 5.390911}, "trend_signal": 0, "fair_value": 6.837584, "relative_strength": -31.000103, "rate_of_change": -0.22846307822031414, "market_dynamics": 0.497369, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.553332, "high": 5.700929, "low": 4.981394, "close": 5.258138, "volume": 526529}, "trend_line": 5.644086, "activity_lines": {"activity_5": 5.420495, "activity_10": 5.203125, "activity_20": 5.173675, "activity_30": 5.363649}, "trend_signal": 0, "fair_value": 6.842049, "relative_strength": -36.295307, "rate_of_change": -0.6443758338554352, "market_dynamics": 0.790341, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.313487, "high": 5.765503, "low": 5.304262, "close": 5.636355, "volume": 469082}, "trend_line": 5.615686, "activity_lines": {"activity_5": 5.511513, "activity_10": 5.31768, "activity_20": 5.200936, "activity_30": 5.363151}, "trend_signal": 0, "fair_value": 6.84895, "relative_strength": -32.708717, "rate_of_change": -0.5031815603093138, "market_dynamics": 1.090574, "expectation": {"probability": 59.2754, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.719378, "high": 6.069921, "low": 5.543369, "close": 5.636355, "volume": 642056}, "trend_line": 5.590588, "activity_lines": {"activity_5": 5.568092, "activity_10": 5.411941, "activity_20": 5.230551, "activity_30": 5.364484}, "trend_signal": 0, "fair_value": 6.855839, "relative_strength": -28.607724, "rate_of_change": -0.4469266978246263, "market_dynamics": 1.119684, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.608681, "high": 5.848526, "low": 5.488758, "close": 5.682479, "volume": 639575}, "trend_line": 5.565926, "activity_lines": {"activity_5": 5.606221, "activity_10": 5.493622, "activity_20": 5.267656, "activity_30": 5.370413}, "trend_signal": 0, "fair_value": 6.863106, "relative_strength": -28.622756, "rate_of_change": -0.44113427782552, "market_dynamics": 1.100892, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.38, "close": 5.47, "volume": 530254}, "trend_line": 5.544913, "activity_lines": {"activity_5": 5.567989, "activity_10": 5.517215, "activity_20": 5.286865, "activity_30": 5.364224}, "trend_signal": 0, "fair_value": 6.868896, "relative_strength": -32.063, "rate_of_change": -0.3775292736554519, "market_dynamics": 1.136107, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.47, "high": 5.7138, "low": 5.33, "close": 5.53, "volume": 396767}, "trend_line": 5.51682, "activity_lines": {"activity_5": 5.565767, "activity_10": 5.537634, "activity_20": 5.314768, "activity_30": 5.363262}, "trend_signal": 0, "fair_value": 6.874493, "relative_strength": -27.06043, "rate_of_change": -0.5066445587153513, "market_dynamics": 1.090541, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.3, "close": 5.31, "volume": 373773}, "trend_line": 5.476991, "activity_lines": {"activity_5": 5.472088, "activity_10": 5.50724, "activity_20": 5.322549, "activity_30": 5.349918}, "trend_signal": 0, "fair_value": 6.878757, "relative_strength": -29.510848, "rate_of_change": -0.7219557643715059, "market_dynamics": 0.952212, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.32, "high": 5.3911, "low": 5.14, "close": 5.25, "volume": 226528}, "trend_line": 5.439564, "activity_lines": {"activity_5": 5.380165, "activity_10": 5.462477, "activity_20": 5.326907, "activity_30": 5.335274}, "trend_signal": 0, "fair_value": 6.881983, "relative_strength": -30.45702, "rate_of_change": -0.6833496713797795, "market_dynamics": 0.726188, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.24, "high": 5.5, "low": 5.21, "close": 5.34, "volume": 222162}, "trend_line": 5.423361, "activity_lines": {"activity_5": 5.344, "activity_10": 5.431878, "activity_20": 5.341711, "activity_30": 5.32885}, "trend_signal": 0, "fair_value": 6.885054, "relative_strength": -25.082345, "rate_of_change": -0.297873138361824, "market_dynamics": 0.55381, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.37, "high": 5.41, "low": 5.12, "close": 5.22, "volume": 198677}, "trend_line": 5.401419, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.384179, "activity_20": 5.345579, "activity_30": 5.31573}, "trend_signal": 0, "fair_value": 6.886741, "relative_strength": -24.45825, "rate_of_change": -0.40458306205321987, "market_dynamics": 0.321178, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.13, "high": 5.23, "low": 5.01, "close": 5.14, "volume": 315044}, "trend_line": 5.373912, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.330845, "activity_20": 5.340573, "activity_30": 5.298864}, "trend_signal": 0, "fair_value": 6.882952, "relative_strength": -24.81769, "rate_of_change": -0.5092550679738037, "market_dynamics": 0.115453, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.11, "high": 5.88, "low": 5.1, "close": 5.88, "volume": 349869}, "trend_line": 5.365564, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.414206, "activity_20": 5.40401, "activity_30": 5.331515}, "trend_signal": 0, "fair_value": 6.883861, "relative_strength": -17.013956, "rate_of_change": -0.15534307223489704, "market_dynamics": 0.230152, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.589571, "high": 5.723568, "low": 5.312007, "close": 5.446003, "volume": 350992}, "trend_line": 5.337532, "activity_lines": {"activity_5": 5.463334, "activity_10": 5.414227, "activity_20": 5.419638, "activity_30": 5.336705}, "trend_signal": 0, "fair_value": 6.880533, "relative_strength": -22.779427, "rate_of_change": -0.5224427478639638, "market_dynamics": 0.163404, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.388576, "high": 5.771424, "low": 5.388576, "close": 5.728353, "volume": 214683}, "trend_line": 5.32268, "activity_lines": {"activity_5": 5.571052, "activity_10": 5.469046, "activity_20": 5.457573, "activity_30": 5.361919}, "trend_signal": 1, "fair_value": 6.878054, "relative_strength": -15.392048, "rate_of_change": -0.278255943008872, "market_dynamics": 0.220959, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.761852, "high": 5.867136, "low": 5.58, "close": 5.867136, "volume": 211871}, "trend_line": 5.315063, "activity_lines": {"activity_5": 5.69914, "activity_10": 5.548265, "activity_20": 5.503411, "activity_30": 5.397045}, "trend_signal": 1, "fair_value": 6.877311, "relative_strength": -12.352655, "rate_of_change": -0.14310460144137468, "market_dynamics": 0.391643, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.876707, "high": 5.98199, "low": 5.554445, "close": 5.74271, "volume": 305785}, "trend_line": 5.316341, "activity_lines": {"activity_5": 5.742611, "activity_10": 5.597639, "activity_20": 5.531819, "activity_30": 5.424635}, "trend_signal": 1, "fair_value": 6.876155, "relative_strength": -13.134882, "rate_of_change": 0.024044870211324162, "market_dynamics": 0.304584, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.733139, "high": 5.876707, "low": 5.646998, "close": 5.723568, "volume": 197228}, "trend_line": 5.314083, "activity_lines": {"activity_5": 5.73952, "activity_10": 5.639666, "activity_20": 5.55456, "activity_30": 5.450908}, "trend_signal": 1, "fair_value": 6.875926, "relative_strength": -11.560217, "rate_of_change": -0.04247282106246223, "market_dynamics": 0.355718, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.780995, "high": 5.95, "low": 5.2315, "close": 5.45, "volume": 550131}, "trend_line": 5.307634, "activity_lines": {"activity_5": 5.655668, "activity_10": 5.624434, "activity_20": 5.548371, "activity_30": 5.459677}, "trend_signal": 1, "fair_value": 6.873466, "relative_strength": -15.064268, "rate_of_change": -0.12135677971156879, "market_dynamics": 0.425828, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.23, "close": 5.28, "volume": 172177}, "trend_line": 5.302185, "activity_lines": {"activity_5": 5.514884, "activity_10": 5.574656, "activity_20": 5.524462, "activity_30": 5.457894}, "trend_signal": 1, "fair_value": 6.867963, "relative_strength": -18.831849, "rate_of_change": -0.10266344665062589, "market_dynamics": 0.199061, "expectation": {"probability": 57.9661, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [6.200759, 6.014177, 6.032835, 5.7654, 5.373577, 6.051493, 6.045274, 6.206978, 6.343806, 6.337586, 6.692093, 6.742808, 6.896929, 6.883905, 7.130222, 7.18856, 7.045955, 7.091329, 7.065401, 6.987617, 6.728336, 6.883905, 6.870941, 6.974653, 7.165857, 6.851095, 7.460528, 7.31989, 6.897975, 6.964945, 6.897975, 6.837701, 6.877884, 6.884581, 6.904672, 6.844398, 6.964945, 7.009305, 7.002378, 7.397171, 7.071709, 6.9816, 7.390245, 7.50799, 6.92619, 7.037009, 6.856928, 7.140902, 7.314057, 7.348688, 6.922785, 7.230943, 7.331273, 7.202277, 7.238109, 7.238109, 7.187944, 7.051781, 7.31694, 7.21661, 7.281108, 7.345606, 7.31694, 7.50774, 7.641145, 7.826429, 8.010939, 7.504671, 7.966268, 7.891817, 7.787586, 7.802476, 8.08539, 8.234292, 8.398085, 8.05561, 8.140917, 7.863122, 8.079185, 7.137771, 7.207219, 7.893988, 7.724225, 7.793674, 8.410994, 8.148633, 8.140917, 8.210365, 8.326113, 8.395561, 8.347632, 8.61923, 8.747041, 8.755029, 8.786981, 8.786981, 8.7071, 8.771005, 8.906804, 8.946745, 8.986686, 9.042603, 9.01437, 9.443626, 9.369332, 7.264328, 6.339777, 6.149914, 6.356287, 6.389306, 6.323267, 6.438836, 6.108639, 6.298502, 6.463601, 6.42609, 5.913046, 5.82609, 6.000003, 6.069568, 6.260873, 6.22609, 6.104351, 5.739133, 5.791307, 5.608698, 5.373916, 4.956524, 4.676976, 4.510929, 4.510929, 4.612402, 4.695425, 4.990619, 5.119766, 5.092092, 5.52289, 5.553332, 5.313487, 5.719378, 5.608681, 5.83, 5.47, 5.54, 5.32, 5.24, 5.37, 5.13, 5.11, 5.589571, 5.388576, 5.761852, 5.876707, 5.733139, 5.780995, 5.42], "highs": [6.200759, 6.070151, 6.18832, 5.81528, 6.003479, 6.094967, 6.331367, 6.337586, 6.343806, 6.732519, 7.351351, 7.198686, 7.063894, 7.292272, 7.219868, 7.195042, 7.130222, 7.195042, 7.097812, 7.097812, 7.065401, 7.091783, 7.091329, 7.286404, 7.259616, 7.507408, 7.574378, 7.366769, 7.185949, 7.225394, 7.052007, 6.891211, 6.983496, 6.924763, 6.964945, 6.964945, 7.266313, 7.196312, 7.618809, 7.397171, 7.196242, 7.445654, 7.566863, 7.549478, 7.182459, 7.037009, 7.2725, 7.341762, 7.36254, 7.514916, 7.238109, 7.31694, 7.331273, 7.259608, 7.390468, 7.390468, 7.288274, 7.431603, 7.345606, 7.281108, 7.415837, 7.524767, 7.578515, 7.959834, 7.826429, 8.256553, 8.152396, 8.040719, 8.143834, 8.070425, 7.951378, 8.08539, 8.438809, 8.412975, 8.479981, 8.197811, 8.431675, 8.086901, 8.090373, 7.562178, 7.917138, 7.919221, 7.932571, 8.4495, 8.426427, 8.233515, 8.256664, 8.295247, 8.64249, 8.675147, 8.615156, 8.747041, 8.771005, 8.786981, 8.806952, 8.786981, 8.866863, 8.906804, 8.946745, 8.994674, 9.073837, 9.082544, 9.451881, 9.456008, 9.402104, 7.264328, 6.430581, 6.52964, 6.595679, 6.467728, 6.723053, 6.521385, 6.438836, 6.579169, 6.579169, 6.504351, 6.034786, 6.22609, 6.165221, 6.356525, 6.373916, 6.378264, 6.182612, 6.000003, 6.069568, 5.686959, 5.521655, 4.99122, 4.843022, 4.70465, 4.95372, 4.926045, 5.110541, 5.258138, 5.16589, 5.700929, 5.811627, 5.700929, 5.765503, 6.069921, 5.848526, 6.08, 5.7138, 5.75, 5.3911, 5.5, 5.41, 5.23, 5.88, 5.723568, 5.771424, 5.867136, 5.98199, 5.876707, 5.95, 5.54], "lows": [5.454429, 5.802779, 5.75918, 5.255408, 5.211872, 5.721864, 5.901232, 6.206978, 6.169662, 6.312709, 6.620795, 6.736386, 6.672169, 6.838531, 7.001878, 6.935761, 6.937706, 6.955207, 6.57925, 6.683157, 6.715372, 6.7846, 6.845013, 6.890387, 6.837701, 6.837701, 6.998431, 6.871187, 6.697063, 6.70376, 6.797519, 6.710457, 6.857859, 6.76986, 6.804216, 6.837701, 6.824307, 6.926259, 6.927575, 6.870781, 6.92619, 6.919264, 7.2725, 7.064714, 6.614512, 6.63529, 6.739183, 7.092419, 7.230943, 6.92619, 6.882152, 7.008783, 7.09478, 7.109113, 7.202277, 7.137779, 6.937118, 6.93719, 7.138854, 7.159278, 7.238109, 7.345606, 7.31694, 7.381746, 7.559619, 7.789372, 7.452556, 7.45263, 7.929117, 7.854592, 7.736363, 7.73547, 7.780141, 7.832256, 7.72058, 7.705689, 7.539029, 7.639344, 7.137771, 6.84462, 7.148111, 7.562178, 7.677926, 7.716509, 8.025246, 8.079185, 7.940287, 8.110051, 8.272097, 8.195857, 8.195857, 8.347632, 8.652221, 8.699112, 8.587277, 8.739053, 8.675307, 8.699112, 8.850887, 8.914792, 8.962721, 8.870857, 8.902929, 9.286783, 7.123994, 5.960051, 5.927031, 6.072978, 6.273738, 6.067447, 6.02609, 6.001325, 6.108639, 6.240718, 6.248973, 5.774003, 5.747829, 5.791394, 5.913046, 6.052177, 6.043481, 6.02609, 5.608698, 5.628785, 5.617394, 5.347829, 4.90435, 4.695655, 4.271084, 4.47403, 4.483255, 4.593952, 4.667751, 4.889146, 4.981394, 4.999844, 5.239689, 4.981394, 5.304262, 5.543369, 5.488758, 5.38, 5.33, 5.3, 5.14, 5.21, 5.12, 5.01, 5.1, 5.312007, 5.388576, 5.58, 5.554445, 5.646998, 5.2315, 5.23], "closes": [5.824484, 6.032835, 5.852472, 5.386015, 5.964421, 6.032835, 6.312709, 6.325147, 6.337586, 6.654777, 6.697856, 6.858399, 6.90011, 7.130222, 7.104294, 6.994099, 7.12374, 7.026509, 6.948725, 6.968171, 6.883905, 6.935761, 6.935761, 7.072098, 6.844398, 7.406952, 7.305491, 6.95202, 7.031916, 6.9549, 6.837701, 6.877884, 6.902998, 6.881232, 6.844398, 6.86449, 7.085493, 6.9816, 7.393708, 7.196312, 6.974674, 7.390245, 7.501064, 7.099345, 6.940043, 6.843076, 7.185922, 7.332411, 7.293278, 6.92619, 7.230943, 7.230943, 7.116279, 7.230943, 7.266775, 7.190881, 7.001616, 7.288274, 7.220193, 7.273941, 7.364955, 7.367105, 7.474602, 7.704141, 7.826429, 7.943933, 7.467446, 7.958823, 7.973713, 7.929043, 7.795031, 8.08539, 8.278963, 8.412975, 8.025829, 8.10028, 7.828398, 8.025169, 7.16092, 7.319108, 7.901705, 7.82454, 7.787501, 8.372412, 8.148633, 8.210365, 8.202649, 8.267545, 8.526742, 8.387573, 8.603254, 8.731064, 8.755029, 8.786981, 8.763017, 8.767011, 8.747041, 8.858875, 8.946745, 8.986686, 9.018638, 9.018638, 9.451881, 9.336312, 7.297347, 6.348032, 6.100384, 6.356287, 6.488365, 6.389306, 6.422326, 6.100384, 6.372797, 6.504875, 6.372797, 5.82609, 5.878264, 5.96522, 6.130438, 6.28696, 6.173916, 6.095655, 5.704351, 5.791307, 5.643481, 5.443481, 4.956524, 4.713046, 4.520154, 4.483255, 4.612402, 4.695425, 4.93527, 5.119766, 5.128991, 5.599456, 5.710154, 5.258138, 5.636355, 5.636355, 5.682479, 5.47, 5.53, 5.31, 5.25, 5.34, 5.22, 5.14, 5.88, 5.446003, 5.728353, 5.867136, 5.74271, 5.723568, 5.45, 5.28], "volumes": [113580, 65217, 45239, 95406, 87830, 60704, 109844, 30354, 78151, 126783, 166825, 72786, 64685, 112346, 74331, 58712, 52984, 65108, 94170, 65416, 71681, 71076, 69785, 214906, 108487, 77425, 71067, 88257, 56918, 61187, 50013, 80608, 90947, 92014, 41645, 137405, 155311, 75436, 101364, 84105, 93851, 75711, 79717, 100020, 105111, 113333, 96823, 59884, 35084, 199979, 111983, 91972, 68239, 60892, 61213, 48440, 76649, 112076, 39741, 35244, 70678, 93963, 180902, 212558, 74913, 216109, 65879, 142384, 73290, 58111, 42182, 51122, 68989, 51077, 131506, 206677, 170137, 95390, 104199, 154968, 165012, 56636, 75719, 168886, 95737, 86887, 82598, 90662, 147220, 64475, 66658, 166545, 168300, 111486, 114814, 96066, 161516, 197978, 300026, 238433, 263060, 787733, 2002731, 483677, 1737048, 3017912, 785807, 617830, 658768, 401235, 691389, 410581, 179182, 389270, 736118, 817743, 336767, 380382, 173066, 217715, 186835, 314925, 391909, 316945, 323644, 361850, 707472, 806801, 1309407, 281133, 423220, 210474, 331164, 276854, 135630, 492701, 570674, 526529, 469082, 642056, 639575, 530254, 396767, 373773, 226528, 222162, 198677, 315044, 349869, 350992, 214683, 211871, 305785, 197228, 550131, 172177], "sma": {"5": [null, null, null, null, 5.812, 5.8537, 5.9097, 6.0042, 6.1945, 6.3326, 6.4656, 6.5748, 6.6897, 6.8483, 6.9382, 6.9974, 7.0505, 7.0758, 7.0395, 7.0122, 6.9902, 6.9526, 6.9345, 6.9591, 6.9344, 7.039, 7.1129, 7.1162, 7.1082, 7.1303, 7.0164, 6.9309, 6.9211, 6.8909, 6.8688, 6.8742, 6.9157, 6.9314, 7.0339, 7.1043, 7.1264, 7.1873, 7.2912, 7.2323, 7.1811, 7.1548, 7.1139, 7.0802, 7.1189, 7.1162, 7.1937, 7.2028, 7.1595, 7.1471, 7.2152, 7.2072, 7.1613, 7.1957, 7.1935, 7.195, 7.2298, 7.3029, 7.3402, 7.4369, 7.5474, 7.6632, 7.6833, 7.7802, 7.8341, 7.8546, 7.8248, 7.9484, 8.0124, 8.1003, 8.1196, 8.1807, 8.1293, 8.0785, 7.8281, 7.6868, 7.6471, 7.6463, 7.5988, 7.8411, 8.007, 8.0687, 8.1443, 8.2403, 8.2712, 8.319, 8.3976, 8.5032, 8.6007, 8.6528, 8.7279, 8.7606, 8.7638, 8.7846, 8.8165, 8.8613, 8.9116, 8.9659, 9.0845, 9.1624, 8.8246, 8.2904, 7.7068, 7.0877, 6.5181, 6.3365, 6.3513, 6.3513, 6.3546, 6.3579, 6.3546, 6.2354, 6.191, 6.1094, 6.0346, 6.0174, 6.087, 6.1304, 6.0783, 6.0104, 5.8817, 5.7357, 5.5078, 5.3096, 5.0553, 4.8233, 4.6571, 4.6049, 4.6493, 4.7692, 4.8984, 5.0958, 5.2987, 5.3633, 5.4666, 5.5681, 5.5847, 5.5367, 5.591, 5.5258, 5.4485, 5.38, 5.33, 5.252, 5.366, 5.4052, 5.4829, 5.6123, 5.7328, 5.7016, 5.7024, 5.6127], "10": [5.901164, 5.931344, 5.942768, 5.884862, 5.869793, 5.874769, 5.913733, 5.97033, 6.020707, 6.072328, 6.159665, 6.242222, 6.346986, 6.521406, 6.635394, 6.73152, 6.812623, 6.882759, 6.943873, 6.975213, 6.993817, 7.001554, 7.005119, 6.999306, 6.973317, 7.014602, 7.032777, 7.025328, 7.033647, 7.03232, 7.0277, 7.021912, 7.018636, 6.999549, 6.999549, 6.945303, 6.923303, 6.926261, 6.96244, 6.986582, 7.000279, 7.051515, 7.111322, 7.133133, 7.142697, 7.140556, 7.150599, 7.18568, 7.175637, 7.148625, 7.174252, 7.158322, 7.119843, 7.133003, 7.165676, 7.200457, 7.182026, 7.177612, 7.170304, 7.205079, 7.21848, 7.232096, 7.267929, 7.315248, 7.371214, 7.446519, 7.493102, 7.560157, 7.635509, 7.701019, 7.744027, 7.815855, 7.896291, 7.967175, 7.987115, 8.002749, 8.038845, 8.045479, 7.9642, 7.903206, 7.913874, 7.887789, 7.838643, 7.834586, 7.846867, 7.857875, 7.8953, 7.919538, 8.05612, 8.162967, 8.233121, 8.323774, 8.420527, 8.461984, 8.523422, 8.579087, 8.633526, 8.692659, 8.734659, 8.79457, 8.836109, 8.864866, 8.934551, 8.989484, 8.842917, 8.60102, 8.336354, 8.086095, 7.840257, 7.580519, 7.320888, 7.029062, 6.721154, 6.43801, 6.345555, 6.293361, 6.271149, 6.232042, 6.19625, 6.186015, 6.161174, 6.160701, 6.093857, 6.0225, 5.949568, 5.911307, 5.819133, 5.693916, 5.532888, 5.352517, 5.196366, 5.056343, 4.979435, 4.91228, 4.860831, 4.876429, 4.951792, 5.006301, 5.117921, 5.233231, 5.340239, 5.417696, 5.477169, 5.496193, 5.508294, 5.482348, 5.433333, 5.421519, 5.445883, 5.426848, 5.431436, 5.471149, 5.49242, 5.533777, 5.553777, 5.547777], "20": [5.283824, 5.357385, 5.422022, 5.463243, 5.534023, 5.607323, 5.690117, 5.774135, 5.853671, 5.943366, 6.030415, 6.086783, 6.144877, 6.203134, 6.252593, 6.303144, 6.363178, 6.426544, 6.48229, 6.52377, 6.576741, 6.621888, 6.676052, 6.760356, 6.804355, 6.873061, 6.9227, 6.954044, 6.98876, 7.003766, 7.010759, 7.011733, 7.011877, 6.999428, 6.986433, 6.979953, 6.97804, 6.975795, 6.998044, 7.009451, 7.013989, 7.036714, 7.064979, 7.066341, 7.071123, 7.04293, 7.036951, 7.055971, 7.069039, 7.067603, 7.087265, 7.104918, 7.115582, 7.133068, 7.154187, 7.170506, 7.166312, 7.181646, 7.17297, 7.176852, 7.196366, 7.195209, 7.193886, 7.224126, 7.268445, 7.323488, 7.337564, 7.368885, 7.402906, 7.453049, 7.481253, 7.523976, 7.58211, 7.641211, 7.679164, 7.724634, 7.765973, 7.802818, 7.799854, 7.802113, 7.82895, 7.851822, 7.867467, 7.90088, 7.916991, 7.930312, 7.967072, 7.982508, 8.01016, 8.033086, 8.073498, 8.105781, 8.129585, 8.148285, 8.185144, 8.218481, 8.264413, 8.306098, 8.39539, 8.478768, 8.534615, 8.59432, 8.677539, 8.725734, 8.68317, 8.590053, 8.48494, 8.389377, 8.287458, 8.187545, 8.078498, 7.946964, 7.827853, 7.713747, 7.594236, 7.44719, 7.303751, 7.159069, 7.018253, 6.883267, 6.741031, 6.594882, 6.407505, 6.230255, 6.147562, 6.102334, 6.045141, 5.962979, 5.864569, 5.769266, 5.67877, 5.608522, 5.536646, 5.46739, 5.4052, 5.393868, 5.385463, 5.350109, 5.325404, 5.292874, 5.268302, 5.23702, 5.228302, 5.204237, 5.184563, 5.179389, 5.192562, 5.21391, 5.281902, 5.33004, 5.385837, 5.444423, 5.484795, 5.514985, 5.531035, 5.515063], "30": [5.122078, 5.154861, 5.183928, 5.191325, 5.222785, 5.270487, 5.323501, 5.379608, 5.434025, 5.505328, 5.575771, 5.65233, 5.730343, 5.815964, 5.901146, 5.982055, 6.064285, 6.143676, 6.217072, 6.287315, 6.351549, 6.391706, 6.431624, 6.468525, 6.492835, 6.540297, 6.586378, 6.626139, 6.666076, 6.693287, 6.727061, 6.755229, 6.790247, 6.840087, 6.86942, 6.897142, 6.922901, 6.944783, 6.979987, 6.998038, 7.007265, 7.024994, 7.045025, 7.043996, 7.038521, 7.033487, 7.03556, 7.045756, 7.057242, 7.055842, 7.06741, 7.07725, 7.083267, 7.088562, 7.102641, 7.095439, 7.085309, 7.096518, 7.102794, 7.113428, 7.131004, 7.147311, 7.166364, 7.193795, 7.226529, 7.26251, 7.275242, 7.307816, 7.32715, 7.351574, 7.378919, 7.402091, 7.428021, 7.471809, 7.508001, 7.549908, 7.571324, 7.594416, 7.590004, 7.603101, 7.62546, 7.645247, 7.667621, 7.70567, 7.735065, 7.769048, 7.809082, 7.841725, 7.885276, 7.922397, 7.963674, 8.009139, 8.05182, 8.087915, 8.119134, 8.14657, 8.189223, 8.219225, 8.25166, 8.286914, 8.327701, 8.35881, 8.397907, 8.428685, 8.404402, 8.345994, 8.288393, 8.232764, 8.210345, 8.179352, 8.130039, 8.072567, 8.025411, 7.963159, 7.903965, 7.824489, 7.74701, 7.670265, 7.590389, 7.520368, 7.43939, 7.351543, 7.249854, 7.149998, 7.046014, 6.935229, 6.808879, 6.670684, 6.523131, 6.373017, 6.226143, 6.082035, 5.931482, 5.79093, 5.718652, 5.693699, 5.680691, 5.644086, 5.615686, 5.590588, 5.565926, 5.544913, 5.51682, 5.476991, 5.439564, 5.423361, 5.401419, 5.373912, 5.365564, 5.337532, 5.32268, 5.315063, 5.316341, 5.314083, 5.307634, 5.302185], "50": [5.085268, 5.101593, 5.120078, 5.125039, 5.13706, 5.151655, 5.174311, 5.195959, 5.22829, 5.269722, 5.312237, 5.355403, 5.398654, 5.445955, 5.489153, 5.525349, 5.565121, 5.603619, 5.635047, 5.668518, 5.703943, 5.741672, 5.780778, 5.818938, 5.855413, 5.911516, 5.963181, 6.009382, 6.055919, 6.104703, 6.149766, 6.196091, 6.242957, 6.289349, 6.335261, 6.381214, 6.429787, 6.476524, 6.529461, 6.576169, 6.616525, 6.649709, 6.684966, 6.707651, 6.72415, 6.74135, 6.766607, 6.798072, 6.827261, 6.843013, 6.871143, 6.895105, 6.920381, 6.957279, 6.983327, 7.006487, 7.020266, 7.039528, 7.05718, 7.069564, 7.082906, 7.09308, 7.10457, 7.116048, 7.130491, 7.149487, 7.156361, 7.175008, 7.195507, 7.214725, 7.232947, 7.25594, 7.282804, 7.309622, 7.33325, 7.347117, 7.357575, 7.379038, 7.381618, 7.388902, 7.410182, 7.429115, 7.446805, 7.476629, 7.502714, 7.529631, 7.551974, 7.577693, 7.600354, 7.624179, 7.656751, 7.683567, 7.708646, 7.742399, 7.778859, 7.817337, 7.84856, 7.879089, 7.912158, 7.953368, 7.989122, 8.024876, 8.071588, 8.113695, 8.114307, 8.09745, 8.079425, 8.060785, 8.046149, 8.028456, 8.009604, 7.984269, 7.962233, 7.938248, 7.909175, 7.866818, 7.835035, 7.795163, 7.758297, 7.725455, 7.693033, 7.653238, 7.601746, 7.549313, 7.501666, 7.44853, 7.391092, 7.32485, 7.272035, 7.215318, 7.149532, 7.086949, 7.029905, 6.964852, 6.904459, 6.852241, 6.802391, 6.742203, 6.684395, 6.629371, 6.570955, 6.505734, 6.441233, 6.371694, 6.301433, 6.232893, 6.162352, 6.087975, 6.02664, 5.955826, 5.89002, 5.82699, 5.752807, 5.680552, 5.643605, 5.622244], "200": [7.609035, 7.568473, 7.525844, 7.480083, 7.438997, 7.397615, 7.356903, 7.314977, 7.274541, 7.23431, 7.193649, 7.154344, 7.13063, 7.107973, 7.096736, 7.103764, 7.110042, 7.121199, 7.126499, 7.125664, 7.126421, 7.128511, 7.13168, 7.137985, 7.140895, 7.145371, 7.135675, 7.128531, 7.121386, 7.111242, 7.102121, 7.09489, 7.08671, 7.07668, 7.064599, 7.050496, 7.0307, 7.010279, 6.995072, 6.985792, 6.983722, 6.982865, 6.983318, 6.984467, 6.985159, 6.985707, 6.987742, 6.993642, 6.999697, 6.998888, 6.994222, 6.985143, 6.974632, 6.96212, 6.948929, 6.938424, 6.928309, 6.920002, 6.912233, 6.907992, 6.905208, 6.903062, 6.9002, 6.898862, 6.89801, 6.893984, 6.884569, 6.881216, 6.878582, 6.87302, 6.869621, 6.86703, 6.866953, 6.865871, 6.863755, 6.862656, 6.860454, 6.853698, 6.841591, 6.830145, 6.824769, 6.81861, 6.812133, 6.80911, 6.806557, 6.803982, 6.801567, 6.799079, 6.794709, 6.790571, 6.787246, 6.782706, 6.778816, 6.776152, 6.773642, 6.770265, 6.767538, 6.764144, 6.761053, 6.758707, 6.756929, 6.754607, 6.754586, 6.754533, 6.744967, 6.729972, 6.714978, 6.703089, 6.692282, 6.679364, 6.666823, 6.652531, 6.642831, 6.632808, 6.623248, 6.611236, 6.598782, 6.595961, 6.590291, 6.587421, 6.58233, 6.577141, 6.569836, 6.562955, 6.55565, 6.54777, 6.537249, 6.529502, 6.521641, 6.513706, 6.506379, 6.499614, 6.493586, 6.48766, 6.481275, 6.477797, 6.475367, 6.470132, 6.466915, 6.464247, 6.462118, 6.458825, 6.455908, 6.452005, 6.447688, 6.444977, 6.447642, 6.448963, 6.452752, 6.455019, 6.458888, 6.462141, 6.466213, 6.469142, 6.469575, 6.469459]}, "ema": {"5": [null, null, null, null, 5.812, 5.8856, 6.028, 6.127, 6.1972, 6.3497, 6.4658, 6.5967, 6.6978, 6.8419, 6.9294, 6.951, 7.0086, 7.0145, 6.9926, 6.9845, 6.9509, 6.9459, 6.9425, 6.9857, 6.9386, 7.0947, 7.165, 7.094, 7.0733, 7.0338, 6.9685, 6.9383, 6.9265, 6.9114, 6.8891, 6.8809, 6.9491, 6.9599, 7.1045, 7.1351, 7.0816, 7.1845, 7.29, 7.2265, 7.131, 7.035, 7.0853, 7.1677, 7.2095, 7.1151, 7.1537, 7.1795, 7.1584, 7.1826, 7.2106, 7.2041, 7.1366, 7.1871, 7.1982, 7.2234, 7.2706, 7.3028, 7.36, 7.4747, 7.592, 7.7093, 7.6287, 7.7387, 7.8171, 7.8544, 7.8346, 7.9182, 8.0385, 8.1633, 8.1175, 8.1117, 8.0173, 8.0199, 7.7336, 7.5954, 7.6975, 7.7399, 7.7557, 7.9613, 8.0237, 8.086, 8.1248, 8.1724, 8.2905, 8.3229, 8.4163, 8.5212, 8.5992, 8.6618, 8.6955, 8.7194, 8.7286, 8.772, 8.8303, 8.8824, 8.9278, 8.9581, 9.1227, 9.1939, 8.5617, 7.8238, 7.2493, 6.9517, 6.7972, 6.6613, 6.5816, 6.4212, 6.4051, 6.4383, 6.4165, 6.2197, 6.1059, 6.059, 6.0828, 6.1509, 6.1585, 6.1376, 5.9932, 5.9259, 5.8317, 5.7023, 5.4537, 5.2068, 4.9779, 4.813, 4.7462, 4.7293, 4.7979, 4.9052, 4.9798, 5.1864, 5.361, 5.3267, 5.4299, 5.4987, 5.56, 5.53, 5.53, 5.4567, 5.3878, 5.3718, 5.3212, 5.2608, 5.4672, 5.4601, 5.5495, 5.6554, 5.6845, 5.6975, 5.615, 5.5033], "10": [null, null, null, null, null, null, null, null, null, 6.0723, 6.186, 6.3083, 6.4159, 6.5458, 6.6473, 6.7104, 6.7855, 6.8293, 6.851, 6.8723, 6.8744, 6.8856, 6.8947, 6.927, 6.912, 7.002, 7.0571, 7.038, 7.0369, 7.022, 6.9885, 6.9684, 6.9565, 6.9428, 6.9249, 6.9139, 6.9451, 6.9518, 7.0321, 7.062, 7.0461, 7.1087, 7.18, 7.1653, 7.1244, 7.0732, 7.0937, 7.1371, 7.1655, 7.122, 7.1418, 7.158, 7.1504, 7.1651, 7.1836, 7.1849, 7.1516, 7.1764, 7.1844, 7.2007, 7.2305, 7.2554, 7.2952, 7.3696, 7.4526, 7.542, 7.5284, 7.6067, 7.6734, 7.7199, 7.7335, 7.7975, 7.8851, 7.981, 7.9892, 8.0094, 7.9765, 7.9853, 7.8354, 7.7416, 7.7707, 7.7805, 7.7817, 7.8891, 7.9363, 7.9861, 8.0255, 8.0695, 8.1526, 8.1954, 8.2695, 8.3534, 8.4265, 8.492, 8.5413, 8.5823, 8.6123, 8.6571, 8.7098, 8.7601, 8.8071, 8.8456, 8.9558, 9.025, 8.7109, 8.2813, 7.8847, 7.6068, 7.4035, 7.2191, 7.0742, 6.8972, 6.8018, 6.7478, 6.6796, 6.5245, 6.407, 6.3266, 6.291, 6.2902, 6.2691, 6.2376, 6.1406, 6.0771, 5.9983, 5.8974, 5.7263, 5.5421, 5.3563, 5.1976, 5.0912, 5.0192, 5.0039, 5.025, 5.0439, 5.1449, 5.2477, 5.2496, 5.3199, 5.3774, 5.4329, 5.4397, 5.4561, 5.4295, 5.3969, 5.3865, 5.3563, 5.3169, 5.4193, 5.4242, 5.4795, 5.55, 5.585, 5.6102, 5.5811, 5.5263], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5238, 6.5581, 6.5941, 6.6266, 6.669, 6.6857, 6.7544, 6.8069, 6.8207, 6.8408, 6.8517, 6.8504, 6.853, 6.8578, 6.86, 6.8585, 6.8591, 6.8806, 6.8903, 6.9382, 6.9628, 6.9639, 7.0045, 7.0518, 7.0563, 7.0453, 7.026, 7.0412, 7.069, 7.0903, 7.0747, 7.0896, 7.103, 7.1043, 7.1164, 7.1307, 7.1364, 7.1236, 7.1393, 7.147, 7.1591, 7.1787, 7.1966, 7.2231, 7.2689, 7.322, 7.3812, 7.3894, 7.4437, 7.4942, 7.5356, 7.5603, 7.6103, 7.674, 7.7444, 7.7712, 7.8025, 7.805, 7.8259, 7.7626, 7.7204, 7.7376, 7.7459, 7.7499, 7.8092, 7.8415, 7.8766, 7.9077, 7.9419, 7.9976, 8.0348, 8.0889, 8.1501, 8.2077, 8.2629, 8.3105, 8.354, 8.3914, 8.4359, 8.4846, 8.5324, 8.5787, 8.6206, 8.6998, 8.7604, 8.6211, 8.4046, 8.1851, 8.011, 7.8659, 7.7253, 7.6012, 7.4583, 7.3549, 7.2739, 7.1881, 7.0584, 6.946, 6.8526, 6.7838, 6.7365, 6.6829, 6.627, 6.5391, 6.4679, 6.3894, 6.2993, 6.1714, 6.0325, 5.8885, 5.7547, 5.6459, 5.5554, 5.4963, 5.4604, 5.4289, 5.4451, 5.4704, 5.4501, 5.4679, 5.4839, 5.5028, 5.4997, 5.5026, 5.4843, 5.4619, 5.4503, 5.4284, 5.4009, 5.4466, 5.4465, 5.4733, 5.5108, 5.5329, 5.5511, 5.5415, 5.5166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6933, 6.7026, 6.7139, 6.7261, 6.7361, 6.7431, 6.7509, 6.7725, 6.786, 6.8252, 6.8492, 6.8573, 6.8916, 6.931, 6.9418, 6.9417, 6.9353, 6.9515, 6.9761, 6.9966, 6.992, 7.0074, 7.0218, 7.0279, 7.041, 7.0556, 7.0643, 7.0603, 7.075, 7.0844, 7.0966, 7.1139, 7.1302, 7.1525, 7.188, 7.2292, 7.2753, 7.2877, 7.331, 7.3725, 7.4084, 7.4333, 7.4754, 7.5273, 7.5844, 7.6129, 7.6443, 7.6562, 7.68, 7.6465, 7.6254, 7.6432, 7.6549, 7.6635, 7.7092, 7.7376, 7.7681, 7.7961, 7.8265, 7.8717, 7.905, 7.95, 8.0004, 8.0491, 8.0967, 8.1397, 8.1802, 8.2167, 8.2582, 8.3026, 8.3467, 8.3901, 8.4306, 8.4965, 8.5507, 8.4698, 8.3329, 8.1889, 8.0707, 7.9686, 7.8667, 7.7735, 7.6656, 7.5822, 7.5127, 7.4391, 7.3351, 7.2411, 7.1588, 7.0924, 7.0404, 6.9845, 6.9272, 6.8483, 6.7801, 6.7068, 6.6253, 6.5176, 6.4012, 6.2798, 6.1639, 6.0638, 5.9755, 5.9084, 5.8575, 5.8105, 5.7969, 5.7913, 5.7569, 5.7491, 5.7419, 5.738, 5.7207, 5.7084, 5.6827, 5.6548, 5.6345, 5.6078, 5.5776, 5.5971, 5.5873, 5.5964, 5.6139, 5.6222, 5.6288, 5.6172, 5.5955], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.843, 6.8582, 6.8728, 6.8824, 6.896, 6.9106, 6.9216, 6.9247, 6.939, 6.95, 6.9627, 6.9785, 6.9937, 7.0126, 7.0397, 7.0705, 7.1048, 7.119, 7.152, 7.1842, 7.2134, 7.2362, 7.2695, 7.3091, 7.3524, 7.3788, 7.4071, 7.4236, 7.4472, 7.436, 7.4314, 7.4498, 7.4645, 7.4772, 7.5123, 7.5373, 7.5636, 7.5887, 7.6153, 7.6511, 7.68, 7.7162, 7.756, 7.7951, 7.834, 7.8705, 7.9056, 7.9386, 7.9747, 8.0128, 8.051, 8.089, 8.1254, 8.1774, 8.2229, 8.1866, 8.1145, 8.0355, 7.9697, 7.9116, 7.8519, 7.7958, 7.7293, 7.6761, 7.6302, 7.5809, 7.5121, 7.448, 7.3898, 7.3405, 7.2991, 7.255, 7.2096, 7.1505, 7.0972, 7.0402, 6.9776, 6.8983, 6.8126, 6.7227, 6.6349, 6.5556, 6.4827, 6.422, 6.3709, 6.3222, 6.2939, 6.271, 6.2313, 6.2079, 6.1855, 6.1658, 6.1385, 6.1146, 6.0831, 6.0504, 6.0225, 5.9911, 5.9577, 5.9547, 5.9347, 5.9266, 5.9243, 5.9172, 5.9096, 5.8915, 5.8676], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.90797, 5.953641, 5.931873, 5.7484, 5.787582, 5.861179, 6.014177, 6.152662, 6.263782, 6.417195, 6.538943, 6.669871, 6.778324, 6.925149, 7.010489, 7.02913, 7.071235, 7.063241, 7.020892, 6.997124, 6.954343, 6.936193, 6.930575, 6.976453, 6.938206, 7.095729, 7.184561, 7.130921, 7.102829, 7.051744, 6.954226, 6.908052, 6.898756, 6.885474, 6.869959, 6.868508, 6.938939, 6.960898, 7.114986, 7.169111, 7.125896, 7.213858, 7.318444, 7.254492, 7.157063, 7.044397, 7.054786, 7.127627, 7.198666, 7.134414, 7.17267, 7.185068, 7.156244, 7.180049, 7.219954, 7.211856, 7.14334, 7.185665, 7.19383, 7.220627, 7.277285, 7.323055, 7.380291, 7.501619, 7.631445, 7.763608, 7.698342, 7.79018, 7.854699, 7.886357, 7.866504, 7.953363, 8.063551, 8.197067, 8.17225, 8.165797, 8.048367, 8.013661, 7.707791, 7.53812, 7.609764, 7.668924, 7.715994, 7.97388, 8.076407, 8.144209, 8.188862, 8.22994, 8.325413, 8.364209, 8.458968, 8.570139, 8.65407, 8.716153, 8.752899, 8.765946, 8.761419, 8.793106, 8.847159, 8.903875, 8.956331, 8.992011, 9.153999, 9.237931, 8.616236, 7.790726, 7.060706, 6.610538, 6.410769, 6.367843, 6.39646, 6.312811, 6.319965, 6.370045, 6.374998, 6.198816, 6.079775, 6.004526, 6.011523, 6.095655, 6.147829, 6.150728, 6.008699, 5.913046, 5.790727, 5.64464, 5.38493, 5.120003, 4.856865, 4.666171, 4.595874, 4.608657, 4.718795, 4.875616, 4.995539, 5.229234, 5.434025, 5.420495, 5.511513, 5.568092, 5.606221, 5.567989, 5.565767, 5.472088, 5.380165, 5.344, 5.290667, 5.227333, 5.436667, 5.463334, 5.571052, 5.69914, 5.742611, 5.73952, 5.655668, 5.514884], "10": [5.918066, 5.942006, 5.927666, 5.826438, 5.840904, 5.870548, 5.950173, 6.024976, 6.09175, 6.207035, 6.320767, 6.44781, 6.567426, 6.709833, 6.815812, 6.881031, 6.952344, 6.991232, 7.003226, 7.007644, 6.991043, 6.980487, 6.968525, 6.980703, 6.952538, 7.03138, 7.084269, 7.069586, 7.070784, 7.056466, 7.021081, 6.993842, 6.972221, 6.947238, 6.919029, 6.894473, 6.919962, 6.930561, 7.015552, 7.058074, 7.055909, 7.126812, 7.208548, 7.20637, 7.171263, 7.116787, 7.125035, 7.158092, 7.177655, 7.132301, 7.147268, 7.157575, 7.149931, 7.170131, 7.194454, 7.199036, 7.162883, 7.182201, 7.189943, 7.208786, 7.237855, 7.264877, 7.308969, 7.388281, 7.481223, 7.585354, 7.589158, 7.673835, 7.749027, 7.802397, 7.81949, 7.881556, 7.965758, 8.0597, 8.070364, 8.09094, 8.05924, 8.056753, 7.895924, 7.778635, 7.778362, 7.76212, 7.743885, 7.840934, 7.898034, 7.964124, 8.026811, 8.094491, 8.204892, 8.265156, 8.345209, 8.435744, 8.514154, 8.580782, 8.635515, 8.679804, 8.710341, 8.751314, 8.797511, 8.843334, 8.884074, 8.917261, 9.023991, 9.097039, 8.789377, 8.335762, 7.881101, 7.521089, 7.230592, 6.966783, 6.756202, 6.534293, 6.414972, 6.375648, 6.363791, 6.269343, 6.193871, 6.138247, 6.119774, 6.136267, 6.134067, 6.122154, 6.039181, 5.984172, 5.91526, 5.823244, 5.649647, 5.44854, 5.235129, 5.044287, 4.90972, 4.81864, 4.796627, 4.822142, 4.861544, 4.995839, 5.147426, 5.203125, 5.31768, 5.411941, 5.493622, 5.517215, 5.537634, 5.50724, 5.462477, 5.431878, 5.384179, 5.330845, 5.414206, 5.414227, 5.469046, 5.548265, 5.597639, 5.639666, 5.624434, 5.574656], "20": [5.598817, 5.670151, 5.717302, 5.713873, 5.761604, 5.80911, 5.87629, 5.936769, 5.990431, 6.066727, 6.138583, 6.217438, 6.294898, 6.388741, 6.474565, 6.545185, 6.623337, 6.686511, 6.736243, 6.782517, 6.816816, 6.851008, 6.880901, 6.918619, 6.926623, 6.984014, 7.025197, 7.02799, 7.035406, 7.032181, 7.016366, 7.003711, 6.993355, 6.980913, 6.966148, 6.954534, 6.964586, 6.964925, 7.004726, 7.023609, 7.020297, 7.056131, 7.100355, 7.103628, 7.091599, 7.06988, 7.083499, 7.111638, 7.134238, 7.120634, 7.13619, 7.149874, 7.150956, 7.161942, 7.174676, 7.178171, 7.162086, 7.173702, 7.177373, 7.186989, 7.204904, 7.221164, 7.247773, 7.296369, 7.353731, 7.418063, 7.431774, 7.490941, 7.548544, 7.598652, 7.631222, 7.688759, 7.760662, 7.839792, 7.876423, 7.916529, 7.926411, 7.951097, 7.889963, 7.844178, 7.853663, 7.853243, 7.847117, 7.895207, 7.918803, 7.946743, 7.97268, 8.001296, 8.053128, 8.089072, 8.143374, 8.205999, 8.267832, 8.330442, 8.388988, 8.444403, 8.494742, 8.551358, 8.612372, 8.668686, 8.720102, 8.766199, 8.847872, 8.910612, 8.774575, 8.552181, 8.31507, 8.112341, 7.931292, 7.750516, 7.5824, 7.394008, 7.244087, 7.11809, 6.99038, 6.821985, 6.672564, 6.545084, 6.44712, 6.377473, 6.309915, 6.248451, 6.163638, 6.104953, 6.04907, 5.982014, 5.87289, 5.746023, 5.608611, 5.477058, 5.36688, 5.273228, 5.209109, 5.169406, 5.137178, 5.155678, 5.185801, 5.173675, 5.200936, 5.230551, 5.267656, 5.286865, 5.314768, 5.322549, 5.326907, 5.341711, 5.345579, 5.340573, 5.40401, 5.419638, 5.457573, 5.503411, 5.531819, 5.55456, 5.548371, 5.524462], "30": [5.357129, 5.415887, 5.460895, 5.473932, 5.52381, 5.576071, 5.643311, 5.707933, 5.769738, 5.848497, 5.925434, 6.008184, 6.088686, 6.179001, 6.262119, 6.332632, 6.406289, 6.468368, 6.520307, 6.568765, 6.607254, 6.644945, 6.680046, 6.721367, 6.745616, 6.804592, 6.853959, 6.877549, 6.903728, 6.922362, 6.931679, 6.941409, 6.950943, 6.956813, 6.957091, 6.956773, 6.968925, 6.972712, 7.001675, 7.015631, 7.014124, 7.038832, 7.069546, 7.073051, 7.066344, 7.053735, 7.063569, 7.082721, 7.09869, 7.090235, 7.101532, 7.112083, 7.114601, 7.124128, 7.135626, 7.141319, 7.135266, 7.14836, 7.156339, 7.167381, 7.183608, 7.198841, 7.219956, 7.254652, 7.295467, 7.341751, 7.354972, 7.399074, 7.442036, 7.480867, 7.509477, 7.555056, 7.611629, 7.675174, 7.710917, 7.749129, 7.767096, 7.796376, 7.768409, 7.750932, 7.770196, 7.78304, 7.792218, 7.837688, 7.866267, 7.896931, 7.924905, 7.954484, 7.998678, 8.031084, 8.075011, 8.12452, 8.172642, 8.220071, 8.263626, 8.305425, 8.344165, 8.387368, 8.434305, 8.481726, 8.528934, 8.573511, 8.644031, 8.704574, 8.631584, 8.498915, 8.354037, 8.229385, 8.116843, 7.999357, 7.886, 7.755055, 7.645392, 7.547293, 7.444689, 7.310633, 7.18507, 7.070116, 6.970772, 6.88668, 6.799812, 6.713119, 6.606849, 6.512749, 6.415554, 6.312165, 6.184507, 6.049292, 5.910548, 5.778943, 5.665355, 5.566599, 5.492614, 5.440245, 5.397539, 5.389849, 5.390911, 5.363649, 5.363151, 5.364484, 5.370413, 5.364224, 5.363262, 5.349918, 5.335274, 5.32885, 5.31573, 5.298864, 5.331515, 5.336705, 5.361919, 5.397045, 5.424635, 5.450908, 5.459677, 5.457894], "50": [5.193177, 5.230337, 5.259783, 5.270212, 5.303129, 5.338257, 5.383789, 5.42892, 5.473689, 5.52963, 5.585635, 5.646269, 5.706846, 5.774751, 5.839783, 5.898801, 5.961483, 6.018792, 6.071542, 6.123821, 6.171483, 6.21979, 6.266617, 6.317257, 6.357471, 6.418316, 6.472981, 6.511759, 6.551859, 6.587113, 6.615858, 6.644411, 6.672133, 6.697164, 6.71893, 6.739684, 6.767303, 6.788943, 6.824911, 6.851062, 6.86669, 6.897031, 6.930418, 6.946668, 6.955782, 6.960445, 6.977879, 7.000068, 7.019488, 7.023367, 7.03858, 7.05269, 7.061364, 7.073542, 7.08568, 7.093819, 7.093628, 7.104138, 7.111223, 7.119723, 7.131307, 7.142452, 7.157414, 7.180927, 7.208785, 7.240684, 7.253153, 7.284622, 7.315944, 7.34471, 7.367467, 7.400897, 7.441015, 7.485336, 7.513422, 7.543502, 7.562376, 7.588556, 7.580002, 7.577551, 7.597661, 7.61391, 7.627964, 7.664263, 7.690616, 7.718367, 7.74476, 7.772821, 7.810039, 7.84091, 7.879305, 7.921435, 7.963453, 8.005741, 8.045765, 8.084516, 8.120975, 8.160595, 8.202464, 8.244603, 8.286378, 8.326751, 8.382712, 8.432309, 8.400295, 8.33103, 8.252713, 8.185139, 8.123476, 8.058502, 7.995516, 7.920645, 7.85745, 7.800298, 7.738908, 7.657219, 7.579236, 7.50591, 7.440627, 7.382927, 7.322082, 7.25944, 7.183013, 7.112016, 7.037277, 6.956564, 6.858838, 6.753817, 6.643829, 6.534465, 6.43239, 6.33615, 6.251771, 6.176863, 6.104869, 6.053692, 6.008904, 5.948345, 5.904979, 5.863879, 5.826746, 5.783572, 5.745308, 5.700945, 5.656957, 5.619254, 5.579533, 5.539441, 5.531285, 5.508515, 5.499594, 5.498697, 5.495392, 5.494245, 5.485204, 5.470945], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9661, 2.243, 2.6924, 3.6269, 4.0446, 4.4558, 4.7388, 5.0696, 5.453, 5.6425, 5.8355, 5.8334, 5.8276, 5.6347, 5.3536, 5.1029, 4.737, 4.0372, 3.451, 2.8822, 2.2244, 2.3247, 2.4061, 2.4366, 2.6682, 2.3392, 2.136, 1.9482, 1.8627, 2.1932, 2.1162, 2.1008, 1.9536, 1.5306, 1.6096, 1.4629, 1.2186, 1.155, 0.9318, 0.6567, 0.4461, 0.1209, -0.1344, 0.025, 0.266, 0.3178, 0.4527, 0.447, 0.3688, 0.4637, 0.4985, 0.257, 0.0288, 0.1122, 0.0022, 0.2535, 0.6449, 0.7157, 0.895, 1.1298, 1.3396, 1.6118, 1.5193, 1.585, 1.3924, 1.2264, 1.4251, 1.2901, 1.3767, 1.6355, 1.7493, 1.997, 1.9292, 1.6409, 1.0922, 0.7046, 0.715, 0.6693, 1.0226, 1.349, 1.4374, 1.6193, 1.8449, 1.7656, 1.9419, 1.9738, 1.9796, 2.1349, 2.1121, 2.0892, 1.9521, 1.7159, 1.7065, 1.6235, 1.6323, 1.7227, 1.691, 1.6983, 1.7723, 1.7108, 0.921, -0.1533, -1.3041, -2.3245, -2.309, -1.9967, -1.9106, -1.9458, -2.2525, -2.6432, -2.7807, -3.0731, -3.469, -3.6781, -3.9673, -3.8868, -3.9708, -4.1553, -4.4864, -4.9249, -5.2877, -5.6629, -6.0825, -6.7037, -7.421, -8.1066, -8.5585, -8.8244, -9.07, -9.1336, -8.151, -6.385, -4.2281, -2.5358, -1.8005, -1.811, -2.0203, -1.7571, -1.7605, -2.0319, -2.2703, -2.1921, -2.0918, -1.882, -1.3604, -1.5826, -1.4577, -1.0951, -0.9174, -0.4393, -0.2827, -0.2423], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.37, 71.16, 72.66, 69.73, 67.39, 67.68, 64.97, 65.88, 65.88, 68.37, 60.43, 69.77, 66.71, 57.29, 58.71, 56.75, 53.8, 54.67, 55.24, 54.6, 53.48, 54.03, 59.73, 56.2, 65.02, 58.9, 52.89, 60.94, 62.77, 53.07, 49.79, 47.85, 54.59, 57.14, 56.23, 48.45, 54.13, 54.13, 51.64, 53.92, 54.64, 52.76, 48.31, 54.56, 52.93, 54.1, 56.09, 56.14, 58.6, 63.33, 65.58, 67.64, 53.63, 62.3, 62.53, 61.33, 57.74, 62.82, 65.77, 67.68, 57.66, 58.92, 52.75, 56.31, 41.5, 44.38, 53.48, 52.26, 51.65, 59.64, 55.84, 56.66, 56.52, 57.48, 61.18, 58.25, 61.34, 63.08, 63.41, 63.88, 63.22, 63.29, 62.67, 64.75, 66.33, 67.06, 67.66, 67.66, 74.85, 70.36, 32.85, 25.93, 24.48, 28.9, 31.14, 30.37, 30.99, 28.35, 33.5, 35.9, 34.56, 29.61, 30.63, 32.39, 35.73, 38.81, 37.41, 36.44, 31.95, 33.9, 32.21, 30.03, 25.5, 23.59, 22.17, 21.9, 25.34, 27.56, 33.67, 38.01, 38.23, 48.2, 50.24, 42.83, 49.54, 49.54, 50.36, 46.59, 47.78, 43.92, 42.9, 44.96, 42.75, 41.29, 56.2, 48.43, 52.98, 55.08, 52.8, 52.45, 47.48, 44.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3211, 0.3251, 0.2962, 0.2766, 0.2521, 0.2205, 0.1965, 0.1774, 0.1588, 0.1394, 0.1243, 0.1286, 0.1223, 0.1487, 0.1521, 0.1353, 0.1536, 0.1752, 0.158, 0.1301, 0.0989, 0.1008, 0.1128, 0.1177, 0.091, 0.0934, 0.0941, 0.0845, 0.0851, 0.0875, 0.0823, 0.0622, 0.0687, 0.0675, 0.07, 0.0785, 0.0845, 0.0968, 0.1235, 0.1529, 0.1835, 0.1675, 0.1921, 0.2105, 0.2188, 0.2122, 0.2278, 0.2528, 0.2803, 0.2677, 0.2607, 0.2306, 0.2201, 0.1403, 0.0889, 0.0941, 0.0909, 0.0845, 0.1251, 0.1377, 0.1509, 0.1588, 0.1685, 0.1948, 0.2021, 0.2227, 0.2465, 0.2642, 0.2776, 0.2831, 0.2845, 0.2807, 0.2835, 0.2894, 0.294, 0.2968, 0.2956, 0.3258, 0.3366, 0.1785, -0.023, -0.2005, -0.3168, -0.3939, -0.4575, -0.4997, -0.5526, -0.5661, -0.5596, -0.5588, -0.5953, -0.613, -0.6129, -0.5927, -0.5576, -0.5328, -0.5135, -0.5238, -0.5189, -0.521, -0.5326, -0.5745, -0.6202, -0.6643, -0.6943, -0.6996, -0.6891, -0.6538, -0.6041, -0.5575, -0.4771, -0.3999, -0.3708, -0.3137, -0.2653, -0.2208, -0.2003, -0.1772, -0.1746, -0.1753, -0.1668, -0.1677, -0.173, -0.116, -0.1047, -0.0722, -0.0347, -0.015, -0.0008, -0.0116, -0.0334], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2471, 0.2256, 0.2053, 0.19, 0.1765, 0.1709, 0.1671, 0.1608, 0.1593, 0.1625, 0.1616, 0.1553, 0.144, 0.1354, 0.1309, 0.1282, 0.1208, 0.1153, 0.1111, 0.1058, 0.1016, 0.0988, 0.0955, 0.0888, 0.0848, 0.0813, 0.0791, 0.079, 0.0801, 0.0834, 0.0914, 0.1037, 0.1197, 0.1292, 0.1418, 0.1556, 0.1682, 0.177, 0.1872, 0.2003, 0.2163, 0.2266, 0.2334, 0.2328, 0.2303, 0.2123, 0.1876, 0.1689, 0.1533, 0.1395, 0.1367, 0.1369, 0.1397, 0.1435, 0.1485, 0.1578, 0.1666, 0.1778, 0.1916, 0.2061, 0.2204, 0.2329, 0.2433, 0.2507, 0.2573, 0.2637, 0.2698, 0.2752, 0.2793, 0.2886, 0.2982, 0.2742, 0.2148, 0.1317, 0.042, -0.0452, -0.1276, -0.202, -0.2722, -0.3309, -0.3767, -0.4131, -0.4495, -0.4822, -0.5084, -0.5252, -0.5317, -0.5319, -0.5282, -0.5274, -0.5257, -0.5247, -0.5263, -0.5359, -0.5528, -0.5751, -0.5989, -0.6191, -0.6331, -0.6372, -0.6306, -0.616, -0.5882, -0.5505, -0.5146, -0.4744, -0.4326, -0.3902, -0.3522, -0.3172, -0.2887, -0.266, -0.2462, -0.2305, -0.219, -0.1984, -0.1797, -0.1582, -0.1335, -0.1098, -0.088, -0.0727, -0.0648], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0883, -0.0862, -0.081, -0.0614, -0.0542, -0.0222, -0.015, -0.0255, -0.0057, 0.0127, -0.0036, -0.0252, -0.0451, -0.0346, -0.0181, -0.0105, -0.0298, -0.0219, -0.017, -0.0213, -0.0165, -0.0113, -0.0132, -0.0266, -0.0161, -0.0138, -0.0091, -0.0005, 0.0044, 0.0134, 0.0321, 0.0492, 0.0638, 0.0383, 0.0503, 0.0549, 0.0506, 0.0352, 0.0406, 0.0525, 0.064, 0.0411, 0.0273, -0.0022, -0.0102, -0.072, -0.0987, -0.0748, -0.0624, -0.055, -0.0116, 0.0008, 0.0112, 0.0153, 0.02, 0.037, 0.0355, 0.0449, 0.0549, 0.0581, 0.0572, 0.0502, 0.0412, 0.03, 0.0262, 0.0257, 0.0242, 0.0216, 0.0163, 0.0372, 0.0384, -0.0957, -0.2378, -0.3322, -0.3588, -0.3487, -0.3299, -0.2977, -0.2804, -0.2352, -0.1829, -0.1457, -0.1458, -0.1308, -0.1045, -0.0675, -0.0259, -0.0009, 0.0147, 0.0036, 0.0068, 0.0037, -0.0063, -0.0386, -0.0674, -0.0892, -0.0954, -0.0805, -0.056, -0.0166, 0.0265, 0.0585, 0.1111, 0.1506, 0.1438, 0.1607, 0.1673, 0.1694, 0.1519, 0.14, 0.1141, 0.0907, 0.0794, 0.0628, 0.046, 0.0824, 0.075, 0.086, 0.0988, 0.0948, 0.0872, 0.0611, 0.0314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.66, 88.45, 83.3, 89.36, 84.82, 75.29, 73.58, 60.44, 64.83, 59.99, 63.83, 37.19, 89.18, 72.98, 37.46, 45.49, 37.75, 25.97, 30.01, 24.67, 20.99, 16.79, 19.08, 44.27, 32.43, 75.58, 54.16, 30.12, 75.2, 87.13, 42.81, 32.41, 22.76, 56.9, 71.48, 67.59, 31.03, 61.38, 61.38, 52.69, 64.73, 68.49, 60.52, 41.4, 74.83, 66.49, 68.94, 76.3, 75.47, 85.08, 76.27, 86.96, 76.31, 40.19, 77.44, 78.56, 75.18, 65.02, 84.69, 87.51, 97.85, 60.95, 67.35, 40.67, 55.73, 1.72, 29.01, 64.64, 59.92, 57.66, 93.42, 79.74, 83.51, 83.04, 87.01, 93.56, 84.29, 96.07, 99.16, 99.17, 100.0, 96.47, 96.46, 89.58, 95.04, 100.0, 99.24, 94.27, 92.79, 100.0, 90.5, 7.43, 11.1, 4.91, 12.16, 15.91, 13.1, 14.04, 4.91, 12.63, 16.37, 12.63, 1.41, 3.52, 5.95, 25.23, 55.28, 43.69, 35.67, 8.58, 16.39, 3.58, 7.77, 3.12, 0.92, 11.15, 10.07, 16.2, 20.14, 31.52, 40.28, 40.71, 69.49, 80.02, 54.88, 88.62, 75.9, 78.46, 66.28, 65.75, 51.78, 44.15, 47.6, 27.78, 14.44, 81.8, 42.29, 67.99, 80.11, 68.48, 66.69, 41.12, 27.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.14, 87.04, 85.83, 83.16, 77.9, 69.77, 66.28, 61.75, 62.88, 53.67, 63.4, 66.45, 66.54, 51.98, 40.23, 36.4, 31.24, 26.88, 25.22, 20.82, 18.95, 26.71, 31.93, 50.76, 54.06, 53.29, 53.16, 64.15, 68.38, 54.12, 32.66, 37.36, 50.38, 65.32, 56.7, 53.33, 51.26, 58.48, 59.6, 61.97, 64.58, 56.8, 58.92, 60.91, 70.09, 70.58, 73.57, 78.95, 78.94, 82.77, 79.85, 67.82, 64.65, 65.4, 77.06, 72.92, 74.96, 79.07, 90.02, 82.1, 75.38, 56.32, 54.58, 32.71, 28.82, 31.79, 51.19, 60.74, 70.33, 76.94, 85.56, 82.1, 84.52, 87.87, 88.29, 91.31, 93.17, 98.13, 99.44, 98.55, 97.64, 94.17, 93.69, 94.87, 98.09, 97.84, 95.43, 95.69, 94.43, 65.98, 36.34, 7.81, 9.39, 10.99, 13.72, 14.35, 10.68, 10.53, 11.3, 13.88, 10.14, 5.85, 3.63, 11.57, 28.82, 41.4, 44.88, 29.31, 20.21, 9.52, 9.25, 4.82, 3.94, 5.06, 7.38, 12.47, 15.47, 22.62, 30.65, 37.5, 50.16, 63.41, 68.13, 74.51, 73.13, 80.99, 73.55, 70.16, 61.27, 53.89, 47.84, 39.84, 29.94, 41.34, 46.18, 64.03, 63.46, 72.19, 71.76, 58.76, 45.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.34, -11.55, -16.7, -10.64, -15.18, -24.71, -26.42, -39.56, -35.17, -40.01, -36.17, -62.81, -10.82, -27.02, -62.54, -54.51, -62.25, -74.03, -69.99, -75.33, -79.01, -83.21, -80.92, -55.73, -67.57, -24.42, -45.84, -69.88, -24.8, -12.87, -57.19, -67.59, -77.24, -43.1, -28.52, -32.41, -68.97, -38.62, -38.62, -47.31, -35.27, -31.51, -39.48, -58.6, -25.17, -33.51, -31.06, -23.7, -24.53, -14.92, -23.73, -13.04, -23.69, -59.81, -22.56, -21.44, -24.82, -34.98, -15.31, -12.49, -2.15, -39.05, -32.65, -59.33, -44.27, -98.28, -70.99, -35.36, -40.08, -42.34, -6.58, -20.26, -16.49, -16.96, -12.99, -6.44, -15.71, -3.93, -0.84, -0.83, -0.0, -3.53, -3.54, -10.42, -4.96, -0.0, -0.76, -5.73, -7.21, -0.0, -9.5, -92.57, -88.9, -95.09, -87.84, -84.09, -86.9, -85.96, -95.09, -87.37, -83.63, -87.37, -98.59, -96.48, -94.05, -74.77, -44.72, -56.31, -64.33, -91.42, -83.61, -96.42, -92.23, -96.88, -99.08, -88.85, -89.93, -83.8, -79.86, -68.48, -59.72, -59.29, -30.51, -19.98, -45.12, -11.38, -24.1, -21.54, -33.72, -34.25, -48.22, -55.85, -52.4, -72.22, -85.56, -18.2, -57.71, -32.01, -19.89, -31.52, -33.31, -58.88, -72.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.422, 0.4104, 0.3948, 0.3837, 0.3934, 0.3949, 0.3917, 0.3856, 0.3757, 0.3771, 0.3803, 0.401, 0.4135, 0.4194, 0.4243, 0.4313, 0.4187, 0.4017, 0.3819, 0.3657, 0.3511, 0.3351, 0.3427, 0.3375, 0.3628, 0.3745, 0.367, 0.3784, 0.3724, 0.3804, 0.3938, 0.3944, 0.4043, 0.3932, 0.3746, 0.3899, 0.3874, 0.3818, 0.3714, 0.3556, 0.3437, 0.3372, 0.3382, 0.3493, 0.3391, 0.3236, 0.3132, 0.3036, 0.3006, 0.3204, 0.3166, 0.3274, 0.354, 0.3707, 0.3595, 0.3493, 0.3397, 0.3404, 0.3632, 0.3787, 0.4059, 0.412, 0.4464, 0.4465, 0.4826, 0.4994, 0.5187, 0.5071, 0.4891, 0.5065, 0.499, 0.4744, 0.4631, 0.4432, 0.4383, 0.4413, 0.4397, 0.4368, 0.4141, 0.3908, 0.3786, 0.355, 0.3433, 0.3336, 0.3166, 0.2997, 0.2862, 0.2809, 0.3001, 0.2907, 0.4327, 0.4973, 0.4977, 0.4948, 0.4825, 0.4781, 0.4937, 0.4956, 0.4844, 0.4739, 0.4637, 0.4827, 0.4687, 0.4663, 0.451, 0.4405, 0.4327, 0.4269, 0.4374, 0.4327, 0.4341, 0.4273, 0.4409, 0.4305, 0.4406, 0.4256, 0.4288, 0.4219, 0.4234, 0.4195, 0.4027, 0.424, 0.4346, 0.4556, 0.4593, 0.4641, 0.4567, 0.474, 0.4676, 0.4663, 0.451, 0.4395, 0.4288, 0.4139, 0.44, 0.4492, 0.4444, 0.4332, 0.4328, 0.4183, 0.4397, 0.4305], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7145, 0.6544, 0.6611, 0.6418, 0.7187, 0.5327, 0.9796, 0.8653, 0.4977, 0.5623, 0.4215, 0.2004, 0.2667, 0.3101, 0.2938, 0.2551, 0.3041, 0.6843, 0.51, 1.0777, 0.7649, 0.4436, 0.9619, 1.0078, 0.5384, 0.3446, 0.2521, 0.6906, 0.838, 0.766, 0.3329, 0.673, 0.6544, 0.5009, 0.6271, 0.6541, 0.5299, 0.2624, 0.657, 0.5724, 0.6476, 0.7595, 0.7667, 0.9422, 1.1252, 1.1303, 1.1347, 0.633, 1.0283, 0.9635, 0.8866, 0.7514, 0.922, 0.988, 0.9944, 0.7229, 0.7457, 0.5453, 0.6681, 0.0248, 0.1371, 0.5572, 0.4772, 0.4304, 0.8867, 0.6874, 0.7219, 0.695, 0.7306, 0.8903, 0.7605, 0.8708, 0.9062, 0.8825, 0.8719, 0.8221, 0.7946, 0.7567, 0.7857, 0.8241, 0.8475, 0.8378, 0.818, 1.0875, 0.9347, -0.2618, -0.3268, -0.1879, -0.0171, 0.0779, 0.1065, 0.155, 0.1347, 0.2189, 0.2684, 0.2674, 0.197, 0.2349, 0.2747, 0.3261, 0.3759, 0.3717, 0.3726, 0.2644, 0.177, 0.0197, -0.0503, -0.1982, -0.1529, -0.104, -0.02, 0.0885, 0.1613, 0.274, 0.3625, 0.385, 0.5865, 0.6379, 0.4599, 0.6414, 0.6685, 0.7169, 0.632, 0.6739, 0.5638, 0.5406, 0.6004, 0.5173, 0.4516, 0.901, 0.589, 0.7933, 0.9008, 0.7646, 0.723, 0.4067, 0.2368], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1792, 0.1829, 0.1522, 0.1543, 0.1628, 0.0567, 0.0639, 0.0106, -0.0363, -0.0656, -0.1159, -0.0636, 0.0008, -0.0213, -0.0165, -0.0272, -0.0543, -0.0632, -0.073, -0.0754, -0.0771, -0.1078, -0.0742, -0.0397, -0.0819, -0.012, -0.0404, -0.0057, 0.0597, 0.0473, -0.0621, 0.0133, -0.0012, -0.017, -0.0186, -0.0176, 0.0098, -0.0338, 0.0184, -0.0065, 0.0, 0.0551, -0.0245, -0.027, 0.0334, 0.0662, 0.0232, -0.0435, -0.018, -0.0378, 0.0554, -0.0119, -0.0063, 0.0449, 0.0527, 0.0471, 0.1197, 0.1089, 0.1204, 0.0745, 0.0789, 0.1301, 0.1744, 0.1611, 0.2144, 0.1614, 0.2364, 0.291, 0.2791, 0.3159, 0.3173, 0.3521, 0.3794, 0.4007, 0.4157, 0.4582, 0.4327, 0.4428, 0.4395, 0.5612, 0.5966, 0.5185, 0.4916, 0.6886, 0.5924, 0.2656, 0.0654, 0.034, 0.0399, 0.0518, 0.0712, 0.0702, 0.0381, 0.0369, 0.0441, 0.0243, -0.0251, -0.0241, -0.0359, -0.0477, -0.0526, -0.0556, -0.092, -0.2785, -0.2696, -0.1986, -0.1368, -0.1779, -0.2718, -0.2942, -0.3518, -0.3938, -0.3832, -0.381, -0.4026, -0.3997, -0.2843, -0.2276, -0.2291, -0.2119, -0.2607, -0.2391, -0.2546, -0.226, -0.2571, -0.2331, -0.2224, -0.1768, -0.0972, -0.0413, -0.0232, 0.0239, 0.0632, 0.0493, 0.0315, -0.0083, -0.0712], "obv": [0, 65217, 19978, -75428, 12402, 73106, 182950, 213304, 291455, 418238, 585063, 657849, 722534, 834880, 760549, 701837, 754821, 689713, 595543, 660959, 589278, 660354, 660354, 875260, 766773, 844198, 773131, 684874, 741792, 680605, 630592, 711200, 802147, 710133, 668488, 805893, 961204, 885768, 987132, 903027, 809176, 884887, 964604, 864584, 759473, 646140, 742963, 802847, 767763, 567784, 679767, 679767, 611528, 672420, 733633, 685193, 608544, 720620, 680879, 716123, 786801, 880764, 1061666, 1274224, 1349137, 1565246, 1499367, 1641751, 1715041, 1656930, 1614748, 1665870, 1734859, 1785936, 1654430, 1861107, 1690970, 1786360, 1682161, 1837129, 2002141, 1945505, 1869786, 2038672, 1942935, 2029822, 1947224, 2037886, 2185106, 2120631, 2187289, 2353834, 2522134, 2633620, 2518806, 2614872, 2453356, 2651334, 2951360, 3189793, 3452853, 3452853, 5455584, 4971907, 3234859, 216947, -568860, 48970, 707738, 306503, 997892, 587311, 766493, 1155763, 419645, -398098, -61331, 319051, 492117, 709832, 522997, 208072, -183837, 133108, -190536, -552386, -1259858, -2066659, -3376066, -3657199, -3233979, -3023505, -2692341, -2415487, -2279857, -1787156, -1216482, -1743011, -1273929, -1273929, -634354, -1164608, -767841, -1141614, -1368142, -1145980, -1344657, -1659701, -1309832, -1660824, -1446141, -1234270, -1540055, -1737283, -2287414, -2459591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 34.12, 33.16, 32.27, 30.98, 30.14, 28.88, 27.87, 26.94, 27.23, 27.5, 28.92, 29.89, 30.79, 32.22, 33.79, 33.99, 32.11, 30.37, 29.5, 28.89, 28.39, 26.63, 24.83, 23.45, 22.22, 21.08, 20.55, 19.73, 18.6, 17.62, 16.71, 15.86, 15.68, 15.96, 16.44, 18.1, 19.64, 22.04, 22.53, 22.98, 23.67, 23.93, 23.6, 23.71, 24.72, 25.66, 25.95, 26.14, 26.95, 27.7, 26.09, 24.83, 23.57, 22.4, 21.36, 21.75, 22.12, 22.46, 22.19, 22.05, 22.8, 23.16, 23.5, 24.16, 24.83, 25.5, 25.5, 25.5, 25.77, 26.16, 26.65, 27.28, 28.13, 28.25, 29.49, 30.66, 31.51, 33.36, 35.1, 36.44, 37.49, 38.66, 38.99, 39.32, 39.63, 39.46, 39.3, 39.82, 40.34, 40.14, 39.95, 39.09, 38.23, 37.47, 37.58, 37.68, 37.48, 37.81, 38.79, 39.97, 41.52, 42.96, 43.27, 43.56, 43.08, 42.07, 41.13, 38.46, 35.75, 33.84, 31.87, 30.0, 28.1, 26.94, 25.71, 24.66, 23.15, 22.07, 20.75, 19.38, 19.66, 19.92, 20.27, 20.82, 21.6, 22.32, 21.31, 20.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.76, 30.33, 29.27, 29.17, 26.42, 24.44, 22.88, 22.07, 21.04, 23.15, 21.32, 23.19, 22.04, 20.18, 18.52, 17.57, 16.81, 16.27, 17.61, 17.08, 17.34, 16.87, 21.59, 20.36, 25.91, 23.31, 22.08, 24.6, 25.53, 23.21, 20.82, 19.3, 21.64, 21.92, 21.77, 19.42, 18.15, 18.57, 18.01, 17.46, 19.5, 18.45, 17.09, 18.29, 17.49, 17.02, 19.4, 21.15, 21.11, 26.89, 25.27, 32.08, 27.55, 24.43, 25.44, 24.31, 23.21, 24.32, 28.12, 25.04, 21.69, 19.84, 20.75, 19.27, 16.55, 14.85, 18.17, 17.28, 16.83, 22.38, 21.1, 20.61, 19.6, 19.64, 24.1, 22.23, 20.71, 21.52, 21.49, 21.44, 20.55, 20.35, 21.2, 21.11, 21.56, 22.29, 23.65, 22.37, 28.24, 27.17, 16.95, 13.7, 12.71, 13.3, 13.64, 12.78, 15.19, 14.05, 13.35, 14.78, 14.03, 12.52, 11.97, 14.1, 13.54, 15.97, 15.39, 14.48, 13.12, 12.32, 12.55, 11.84, 10.65, 10.13, 9.19, 8.84, 12.29, 11.6, 13.85, 15.49, 14.98, 22.23, 21.96, 19.45, 18.92, 22.07, 20.83, 22.12, 20.82, 19.94, 19.15, 20.02, 19.05, 18.33, 26.56, 24.16, 23.44, 23.91, 24.12, 23.17, 20.47, 19.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.25, 10.93, 10.55, 10.08, 15.96, 14.76, 13.82, 13.03, 12.42, 11.49, 11.57, 10.19, 9.18, 10.57, 12.63, 11.54, 11.04, 12.23, 11.94, 13.3, 12.87, 12.52, 11.36, 10.72, 9.26, 9.41, 8.92, 8.03, 7.58, 10.79, 17.84, 16.54, 14.99, 14.31, 13.95, 18.03, 17.66, 16.64, 15.88, 15.4, 14.8, 15.37, 18.47, 16.6, 15.88, 15.45, 14.83, 14.2, 13.32, 11.6, 10.9, 9.79, 15.21, 13.48, 12.91, 13.86, 15.72, 14.57, 12.68, 11.29, 11.75, 11.0, 9.43, 8.76, 14.95, 17.6, 15.74, 14.95, 14.39, 12.9, 12.16, 11.88, 13.44, 13.04, 12.25, 12.53, 11.68, 10.91, 10.69, 10.52, 12.19, 12.07, 11.59, 11.08, 10.84, 10.63, 10.34, 12.12, 10.53, 10.1, 42.0, 50.65, 47.47, 44.34, 42.22, 42.65, 38.35, 35.83, 34.04, 32.31, 30.66, 34.38, 33.27, 31.06, 29.82, 28.35, 26.8, 25.51, 29.94, 28.1, 26.01, 29.04, 33.32, 35.15, 38.78, 37.27, 34.35, 32.42, 30.0, 28.12, 27.2, 23.98, 21.73, 23.3, 21.46, 19.72, 19.46, 17.41, 17.15, 15.97, 17.87, 17.03, 17.7, 18.93, 16.53, 15.04, 14.11, 13.45, 12.5, 12.01, 17.36, 16.49], "ad": [-947.0, 46066.0, 20497.0, -30397.0, 48766.0, 89252.0, 189567.0, 214139.0, 286707.0, 366534.0, 234903.0, 200538.0, 211132.0, 243231.0, 238744.0, 206452.0, 255868.0, 229473.0, 269495.0, 294007.0, 291352.0, 290228.0, 271863.0, 254175.0, 149132.0, 203329.0, 208040.0, 148573.0, 169625.0, 167355.0, 133135.0, 201857.0, 176261.0, 216559.0, 195737.0, 116188.0, 144427.0, 99908.0, 135254.0, 155174.0, 95022.0, 154794.0, 198872.0, 113143.0, 128525.0, 132434.0, 197820.0, 253213.0, 251366.0, 51387.0, 158861.0, 199500.0, 143668.0, 181364.0, 162109.0, 134028.0, 85536.0, 132631.0, 124159.0, 155257.0, 185466.0, 114053.0, 151226.0, 175751.0, 250664.0, 177549.0, 114474.0, 217201.0, 174356.0, 156335.0, 137172.0, 188294.0, 223799.0, 274876.0, 249090.0, 373847.0, 314016.0, 383092.0, 283957.0, 333935.0, 492324.0, 518923.0, 508368.0, 641731.0, 604884.0, 665704.0, 720098.0, 783637.0, 838845.0, 825950.0, 888823.0, 1042044.0, 1165073.0, 1276559.0, 1345447.0, 1361458.0, 1320912.0, 1427515.0, 1727541.0, 1918289.0, 1919988.0, 2232105.0, 4234836.0, 4034286.0, 2561599.0, 1339153.0, 1094393.0, 1243155.0, 1462743.0, 1706761.0, 1801506.0, 1547336.0, 1654846.0, 1873217.0, 1689190.0, 988087.0, 957472.0, 881303.0, 1006627.0, 1124815.0, 1085482.0, 894971.0, 633699.0, 594276.0, 307976.0, 150246.0, -437636.0, -1149493.0, -1318448.0, -1577090.0, -1767954.0, -1849805.0, -1780812.0, -1711599.0, -1630221.0, -1280144.0, -911967.0, -1033474.0, -827079.0, -1242369.0, -1193171.0, -1587074.0, -1570327.0, -1927488.0, -1955544.0, -1978527.0, -2040185.0, -1982904.0, -1633035.0, -1755475.0, -1589097.0, -1377226.0, -1413712.0, -1479454.0, -1694989.0, -1811625.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 81310.8, 86635.3, 87392.2, 89336.8, 91030.8, 89680.9, 89481.7, 83795.7, 87271.1, 88873.0, 82736.3, 73221.9, 73050.9, 73560.9, 83816.9, 87232.5, 89103.8, 90912.1, 93227.0, 89501.8, 89078.9, 86912.1, 87865.3, 89981.5, 77692.3, 71008.1, 77006.1, 85430.5, 84148.4, 88593.0, 90884.8, 95268.6, 94778.9, 93655.9, 94456.5, 100803.1, 98395.9, 92547.1, 90991.9, 84363.9, 95951.3, 97764.5, 99390.6, 98242.8, 94330.0, 89940.2, 83450.9, 81433.5, 86652.7, 87118.4, 70644.9, 66514.4, 66713.5, 77979.8, 93146.4, 94516.4, 111283.3, 110206.3, 113237.1, 116592.0, 118878.7, 116029.1, 111745.0, 100553.7, 84405.6, 90064.9, 89121.7, 99547.5, 94848.1, 97939.0, 107624.7, 119907.7, 120459.1, 121132.1, 132913.0, 129336.1, 117357.1, 108603.2, 108130.4, 112432.5, 103383.2, 93547.8, 104538.7, 113796.8, 108056.8, 109964.5, 110882.4, 118774.2, 129505.8, 144786.4, 162182.2, 181822.4, 243941.2, 427384.3, 464603.4, 626826.8, 919011.4, 981440.5, 1023425.7, 1059299.9, 1075580.1, 1118413.0, 1080697.8, 898342.9, 888902.2, 788809.2, 568792.3, 523888.3, 500143.5, 451573.3, 433221.3, 382765.9, 373200.3, 394473.0, 387240.5, 345993.1, 300403.8, 337474.3, 380116.2, 493750.3, 500092.1, 523730.6, 513285.5, 507211.0, 503201.9, 484400.5, 497485.6, 483805.8, 455778.6, 371746.1, 407838.4, 429473.9, 461451.9, 468012.2, 477704.1, 486793.9, 459740.0, 422540.3, 401391.8, 389470.5, 360364.1, 317874.9, 286036.6, 276938.4, 259283.9, 291644.2, 286645.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 1.057, 1.062, 1.067, 0.923, 0.859, 0.904, 0.985, 0.954, 0.996, 1.038, 1.119, 1.112, 1.092, 1.107, 1.167, 1.116, 1.033, 1.017, 0.964, 1.043, 1.048, 1.057, 1.046, 1.062, 1.031, 0.967, 0.942, 0.993, 1.005, 0.823, 0.769, 0.767, 0.867, 0.991, 0.994, 1.139, 1.163, 1.168, 1.214, 1.249, 1.242, 1.207, 1.09, 0.931, 0.984, 0.942, 1.026, 0.965, 0.974, 1.087, 1.189, 1.209, 1.213, 1.284, 1.236, 1.108, 1.023, 1.026, 1.032, 0.94, 0.852, 0.931, 1.018, 0.996, 1.002, 1.048, 1.09, 1.169, 1.223, 1.304, 1.38, 1.561, 1.936, 1.975, 2.171, 2.403, 2.436, 2.435, 2.414, 2.406, 2.407, 2.269, 1.872, 1.825, 1.551, 1.067, 0.968, 0.908, 0.818, 0.778, 0.682, 0.659, 0.688, 0.667, 0.589, 0.504, 0.549, 0.599, 0.739, 0.747, 0.776, 0.783, 0.845, 0.848, 0.897, 1.092, 1.079, 1.023, 0.847, 0.912, 0.964, 1.027, 1.025, 1.047, 1.109, 1.097, 1.019, 0.973, 0.931, 0.852, 0.75, 0.681, 0.664, 0.627, 0.693, 0.691], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 47.78, 50.17, 48.92, 67.74, 44.61, 121.05, 141.23, 48.44, -12.21, -35.74, -82.56, -121.84, -64.51, -93.96, -79.69, -62.42, 57.24, 41.87, 189.48, 82.39, 8.86, 120.94, 185.76, 77.16, -65.78, -90.83, 17.6, 98.07, 101.3, 24.9, 18.49, 42.56, 35.7, 39.64, 77.59, 46.69, -52.18, 30.03, 43.86, 42.56, 101.72, 136.21, 162.99, 244.9, 228.4, 263.02, 121.06, 136.2, 160.22, 122.07, 80.42, 100.14, 127.5, 124.75, 86.75, 65.38, 44.87, 35.76, -94.57, -157.66, -48.28, -20.71, -17.63, 111.67, 107.76, 92.09, 72.42, 94.74, 157.57, 120.82, 120.46, 137.67, 147.16, 136.83, 113.48, 109.3, 97.22, 95.86, 103.53, 108.97, 112.3, 98.86, 153.24, 159.63, -165.75, -348.29, -297.47, -208.19, -151.89, -132.84, -107.5, -102.51, -84.76, -68.91, -64.04, -75.63, -76.64, -66.09, -58.28, -45.52, -45.43, -46.57, -94.4, -125.3, -143.12, -200.8, -239.59, -245.16, -229.5, -182.91, -134.85, -108.26, -77.74, -49.87, -43.31, 1.56, 23.57, -8.01, 31.97, 64.96, 60.68, 63.7, 47.73, 39.92, 9.63, 29.32, 7.99, -21.69, 79.95, 44.43, 75.33, 113.33, 104.19, 93.99, 8.23, -72.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9729, 15.9339, 21.7219, 30.4584, 16.5029, 15.5041, 9.0483, 9.6538, 9.4385, 6.271, 2.1879, 7.9983, 5.875, -2.4992, -1.0188, -0.5605, -4.0153, -2.1152, -0.6581, -1.2477, -0.5739, -1.0276, 2.1588, -1.2796, 8.0257, -2.8438, -4.5283, 6.3036, 6.6717, 2.0769, 1.4967, -0.5061, 4.0986, 6.5567, 6.5584, 0.8988, 2.0528, 3.5714, -3.7522, 0.4812, 4.188, -2.6977, -6.6584, 2.6612, 4.0367, 6.2964, 2.4914, 0.4732, 2.4862, 11.232, 8.2352, 9.8603, 4.9347, 10.0662, 9.7284, 10.2653, 11.3319, 10.937, 14.664, 15.6591, 8.9732, 9.952, 4.7333, 4.167, -8.5034, -7.8654, 5.8154, -1.6872, -2.3353, 5.5917, 4.5362, 1.5457, -0.9218, -1.7286, 6.2413, 3.5467, 9.898, 8.796, 22.2612, 20.0554, 10.9003, 12.0451, 12.3215, 5.8103, 9.7944, 9.4554, 9.9479, 9.0848, 10.8499, 11.3112, -15.1792, -27.2937, -30.3214, -27.6624, -25.9574, -27.121, -26.5772, -31.1382, -28.7697, -27.6165, -29.3375, -35.3994, -37.8085, -36.1073, -15.9909, -0.9621, 1.2054, -4.1004, -12.0834, -9.3594, -12.1271, -10.7682, -22.2237, -27.5459, -29.0711, -23.0486, -21.5346, -21.2866, -19.4956, -18.5653, -16.9248, -8.1402, 0.1017, -9.2064, -0.1263, 3.5432, 14.6465, 16.0608, 22.341, 18.4407, 13.8236, 13.7277, 5.7693, 0.3952, 14.6424, -2.7405, 0.3187, 11.582, 1.8869, 1.5473, -4.0912, -3.4735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 88.0, 88.0, 96.0, 96.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3139, 0.3012, 0.2811, 0.2051, 0.084, 0.0601, 0.2124, 0.0589, 0.4397, 0.2075, -0.0291, 0.3794, 0.4894, 0.0874, -0.0594, -0.1433, 0.2059, 0.3544, 0.3175, -0.0718, 0.2214, 0.2169, 0.0796, 0.1659, 0.2005, 0.1198, -0.0413, 0.2513, 0.1642, 0.2049, 0.2974, 0.2798, 0.3697, 0.5885, 0.6933, 0.7897, 0.2969, 0.7925, 0.7921, 0.756, 0.6181, 0.889, 1.0838, 1.2191, 0.8017, 0.8319, 0.5049, 0.6876, -0.208, -0.0838, 0.4487, 0.3432, 0.2635, 0.7903, 0.5074, 0.5312, 0.478, 0.5015, 0.7239, 0.5877, 0.8012, 0.9021, 0.9032, 0.9195, 0.8621, 0.85, 0.8167, 0.8918, 0.9642, 0.9765, 0.9855, 0.9451, 1.3461, 1.2067, -0.851, -1.8371, -2.1181, -1.9081, -1.8177, -2.0061, -2.0565, -2.4342, -2.2215, -2.1726, -2.3529, -2.8571, -2.7118, -2.5197, -2.259, -2.0005, -2.0136, -1.9828, -2.2426, -2.0366, -2.0702, -2.1507, -2.4907, -2.5908, -2.6389, -2.535, -2.2709, -2.0456, -1.6596, -1.2877, -1.1013, -0.5481, -0.3921, -0.787, -0.3266, -0.2282, -0.0868, -0.2088, -0.0785, -0.2266, -0.2174, -0.0652, -0.1739, -0.2455, 0.5299, 0.1206, 0.4355, 0.5988, 0.5057, 0.4953, 0.2458, 0.0954], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.067138, 121.711292, 67.498031, 45.532915, 33.624125, 26.14653, 21.021021, 17.311652, 14.513951, 12.320692, 10.594822, 9.197039, 8.025496, 7.035001, 6.191741, 5.455532, 4.822, 4.267173, 3.785444, 3.359372, 2.982995, 2.663084, 2.377385, 2.142328, 1.935127, 1.745978, 1.587856, 1.454903, 1.32907, 1.209639, 1.088103, 0.982927, 0.897774, 0.820988, 0.744549, 0.677333, 0.620449, 0.564619, 0.517124, 0.476246, 0.437416, 0.39764, 0.362697, 0.333921, 0.309758, 0.29013, 0.276401, 0.26707, 0.269208, 0.279849, 0.300317, 0.310717, 0.328058, 0.346633, 0.367812, 0.380398, 0.395614, 0.418942, 0.443355, 0.46196, 0.474845, 0.472601, 0.467675, 0.4359, 0.392483, 0.357591, 0.325737, 0.29685, 0.28408, 0.279322, 0.279858, 0.280387, 0.28483, 0.298352, 0.310454, 0.327623, 0.348495, 0.37301, 0.395971, 0.418661, 0.435982, 0.449276, 0.462386, 0.472798, 0.481807, 0.491919, 0.498164, 0.511685, 0.526213, 0.49059, 0.399763, 0.270274, 0.127553, -0.016825, -0.157461, -0.290138, -0.418966, -0.533489, -0.627773, -0.711473, -0.791935, -0.86924, -0.93465, -0.986583, -1.019467, -1.041613, -1.055192, -1.069088, -1.081976, -1.092461, -1.107258, -1.134842, -1.175797, -1.227939, -1.286123, -1.34056, -1.385217, -1.416591, -1.42637, -1.417885, -1.383857, -1.324441, -1.263922, -1.187856, -1.102231, -1.011841, -0.923478, -0.840904, -0.766297, -0.705289, -0.648083, -0.600125, -0.563499, -0.508615, -0.456379, -0.398052, -0.333631, -0.268514, -0.2118, -0.163684, -0.136927], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4134, 105.473, 97.878, 87.409, 76.652, 66.5509, 57.4449, 49.4183, 42.4374, 36.4141, 31.2502, 26.8396, 23.0768, 19.8684, 17.1331, 14.7976, 12.8025, 11.0954, 9.6334, 8.3786, 7.2995, 6.3722, 5.5732, 4.8871, 4.2967, 3.7865, 3.3468, 2.9684, 2.6405, 2.3544, 2.1011, 1.8775, 1.6815, 1.5094, 1.3565, 1.2206, 1.1006, 0.9934, 0.8981, 0.8138, 0.7385, 0.6703, 0.6088, 0.5538, 0.505, 0.462, 0.4249, 0.3933, 0.3685, 0.3508, 0.3407, 0.3347, 0.3334, 0.336, 0.3424, 0.35, 0.3591, 0.3711, 0.3855, 0.4008, 0.4156, 0.427, 0.4351, 0.4353, 0.4267, 0.4129, 0.3955, 0.3757, 0.3574, 0.3418, 0.3294, 0.3196, 0.3126, 0.3098, 0.3099, 0.3135, 0.3205, 0.331, 0.344, 0.3589, 0.3743, 0.3893, 0.4039, 0.4177, 0.4305, 0.4428, 0.4539, 0.4654, 0.4776, 0.4802, 0.4641, 0.4253, 0.3658, 0.2893, 0.1999, 0.1019, -0.0023, -0.1085, -0.2124, -0.3122, -0.4081, -0.5004, -0.5872, -0.6671, -0.7376, -0.7984, -0.8497, -0.8936, -0.9313, -0.9635, -0.9923, -1.0208, -1.0518, -1.087, -1.1268, -1.1696, -1.2127, -1.2535, -1.2881, -1.314, -1.328, -1.3273, -1.3146, -1.2893, -1.2519, -1.2039, -1.1478, -1.0864, -1.0224, -0.959, -0.8968, -0.8375, -0.7827, -0.7279, -0.6736, -0.6185, -0.5615, -0.5029, -0.4447, -0.3885, -0.3382], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1427, -1.8904, -2.0459, -2.2283, -2.8255, 0.245, 0.3307, -0.2627, 2.501, 5.2082, 5.6431, 5.4844, 4.6909, 5.5856, 6.5102, 7.3268, 5.214, 4.6376, 4.7947, 2.4079, 1.2318, 1.9594, 1.5871, 0.2325, 0.6488, 0.8862, 1.9193, 3.2524, 3.2946, 4.0621, 7.0669, 9.1111, 11.4672, 11.6008, 14.2152, 15.6351, 16.9253, 17.6716, 18.6462, 20.4365, 22.0547, 20.7753, 19.6113, 16.702, 15.4121, 8.8578, 3.4344, 2.5857, 0.7414, -1.5591, -0.942, -0.9026, -0.2038, 0.0327, 0.966, 3.6058, 7.1699, 11.2961, 13.5407, 18.1128, 21.7248, 21.7111, 22.1795, 22.2197, 21.0055, 20.3743, 19.0682, 18.3448, 17.1556, 17.0084, 16.9247, 8.0067, -4.175, -16.0725, -25.4786, -33.2194, -40.2179, -45.8256, -51.638, -55.0631, -57.2095, -58.3757, -58.0123, -55.7538, -52.5256, -46.1863, -37.6359, -29.6789, -23.9611, -20.9377, -18.6165, -18.2802, -18.5897, -21.5936, -26.6022, -32.524, -37.2179, -40.7604, -42.9326, -43.2309, -41.3993, -39.2977, -33.607, -25.6839, -20.0039, -11.0219, -1.7678, 8.4577, 15.8291, 22.7409, 25.6624, 25.8292, 25.4509, 21.1589, 15.4157, 16.3462, 11.2245, 8.1944, 8.2235, 7.1659, 6.3809, 4.7952, 3.2704], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.75, 38.04, 51.33, 77.85, 61.27, 60.05, 41.94, 43.57, 43.07, 34.54, 10.52, 30.56, 21.86, -9.01, -3.56, -1.96, -14.4, -7.7, -2.44, -4.63, -2.16, -3.96, 7.41, -4.55, 25.28, -11.65, -17.16, 22.02, 23.22, 6.16, 4.29, -1.42, 10.24, 15.63, 15.54, 1.91, 4.38, 7.75, -9.51, 1.22, 11.02, -8.63, -20.91, 8.31, 12.84, 20.14, 9.49, 1.99, 10.01, 46.48, 39.93, 44.32, 17.82, 31.01, 30.39, 32.16, 35.42, 35.53, 44.69, 46.5, 24.07, 26.02, 11.86, 10.88, -18.03, -16.74, 11.31, -3.92, -5.4, 11.12, 8.67, 3.25, -2.08, -4.05, 14.46, 8.14, 22.31, 20.74, 62.18, 60.22, 45.84, 52.19, 53.64, 36.97, 67.65, 67.04, 69.02, 67.22, 71.64, 74.84, -42.25, -60.91, -64.18, -55.75, -50.91, -52.1, -50.8, -57.63, -51.78, -49.02, -51.24, -55.91, -67.06, -63.6, -34.05, -2.32, 2.94, -11.23, -30.38, -23.28, -29.02, -25.64, -51.02, -62.06, -62.84, -55.07, -50.32, -50.56, -46.21, -44.65, -41.63, -17.1, 0.22, -17.85, -0.22, 6.39, 28.18, 29.74, 41.86, 31.85, 25.24, 25.44, 11.8, 0.88, 24.7, -5.11, 0.57, 21.28, 4.08, 3.32, -8.14, -6.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8193, 0.9212, 0.744, 0.6451, 0.4983, 0.5068, 0.3723, 0.3377, 0.2876, 0.2914, 0.2716, 0.4306, 0.4055, 0.5743, 0.5881, 0.3854, 0.1973, 0.2416, 0.0891, -0.0596, 0.0395, -0.0102, 0.0428, 0.0511, 0.3279, 0.2518, 0.6101, 0.3617, 0.1694, 0.367, 0.4278, 0.4161, 0.0767, -0.0312, 0.1874, 0.2214, 0.2174, 0.4011, 0.1076, 0.172, 0.1905, 0.1059, 0.2207, 0.2177, 0.1399, 0.2632, 0.1698, 0.0913, 0.201, 0.2882, 0.3079, 0.6273, 0.4233, 0.7763, 0.6739, 0.4936, 0.5357, 0.4165, 0.2773, 0.3526, 0.6279, 0.5161, 0.5647, 0.2561, 0.5062, 0.1471, 0.2619, -0.1935, 0.1405, 0.1358, 0.1486, 0.5814, 0.5182, 0.2822, 0.2695, 0.2679, 0.5439, 0.5352, 0.4091, 0.4659, 0.4222, 0.3756, 0.3454, 0.2817, 0.3271, 0.3214, 0.3097, 0.3077, 0.3395, 0.3075, 0.5802, 0.518, 0.6984, -1.1028, -1.6127, -1.2727, -1.0189, -0.9719, -0.5711, -0.6023, -0.5776, -0.3641, -0.2826, -0.2095, -0.5597, -0.2785, -0.286, -0.0712, -0.0175, 0.0291, -0.0745, -0.1905, -0.0428, -0.3298, -0.3437, -0.7095, -0.6891, -0.6776, -0.3186, -0.2639, -0.043, 0.1094, 0.02, 0.4902, 0.5296, 0.4223, 0.4358, 0.6964, 0.4308, 0.6549, 0.2737, 0.3285, -0.0059, 0.1111, 0.0452, -0.1026, 0.4692, 0.3077, 0.3109, 0.3485, 0.4314, 0.3014, 0.3926, 0.0222], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4276, 0.4674, 0.526, 0.3859, 0.3058, 0.267, -0.1463, -0.0769, -0.0624, -0.0158, 0.0253, 0.0346, -0.0164, -0.0954, 0.0121, -0.1102, -0.2915, -0.28, -0.1654, -0.2403, -0.0861, -0.1651, -0.1179, -0.0761, -0.1141, -0.0182, -0.0811, -0.1647, -0.1006, -0.1594, 0.1334, -0.0687, -0.4913, -0.4329, -0.3459, -0.028, 0.0858, -0.1876, -0.2483, -0.1361, -0.046, -0.0446, 0.0325, -0.035, -0.2113, -0.2312, -0.0369, -0.0305, 0.0233, 0.109, 0.0463, 0.0492, 0.1565, 0.3091, -0.0259, -0.0945, 0.321, 0.2007, 0.0623, 0.0027, -0.0308, -0.0646, -0.1947, -0.236, -0.3865, -0.3005, -0.6907, -0.9111, -0.6285, -0.2212, -0.1061, -0.1516, 0.117, 0.1279, -0.0469, 0.0828, 0.1735, 0.056, -0.0102, 0.0665, 0.3034, 0.2877, 0.1257, 0.2338, 0.1355, 0.1137, 0.2139, 0.2278, 0.2284, 0.0959, 0.0312, 0.3488, -1.5797, -2.407, -2.1163, -1.7293, -1.3409, -1.3722, -1.2681, -1.1224, -0.9078, -0.7026, -0.6128, -0.9399, -0.8467, -0.7132, -0.5382, -0.3755, -0.3479, -0.3231, -0.6484, -0.5617, -0.495, -0.669, -0.9611, -1.005, -1.261, -0.9082, -0.789, -0.5959, -0.4857, -0.2596, -0.1645, -0.2109, -0.0423, -0.2972, -0.0254, 0.1699, 0.0711, -0.0451, -0.1101, -0.1215, -0.257, -0.1789, -0.2448, -0.3226, -0.3108, -0.1039, -0.0719, 0.0614, 0.0038, 0.0717, -0.3259, -0.2878], "thermo_temp": [null, 0.2674, 0.4291, 0.5971, 0.7916, 0.3731, 0.4301, 0.1306, 0.1741, 0.4198, 0.7306, 0.5008, 0.3917, 0.4537, 0.218, 0.2593, 0.1925, 0.2398, 0.5186, 0.4147, 0.35, 0.3072, 0.2463, 0.396, 0.4219, 0.6697, 0.5759, 0.4956, 0.4889, 0.5216, 0.2545, 0.1808, 0.1256, 0.1549, 0.1607, 0.1272, 0.442, 0.2701, 0.6912, 0.5264, 0.2701, 0.5264, 0.2944, 0.4848, 0.5679, 0.4017, 0.5333, 0.2493, 0.1316, 0.5887, 0.356, 0.3082, 0.2365, 0.1505, 0.1882, 0.2527, 0.3512, 0.4944, 0.2068, 0.1218, 0.1777, 0.1792, 0.2616, 0.5781, 0.2668, 0.4672, 0.6998, 0.5881, 0.2147, 0.2158, 0.215, 0.3499, 0.6587, 0.5807, 0.7594, 0.4921, 0.8926, 0.4476, 0.9526, 0.7176, 0.769, 0.357, 0.2546, 0.733, 0.4012, 0.1543, 0.3164, 0.1852, 0.3749, 0.4793, 0.4193, 0.3994, 0.1188, 0.0879, 0.2197, 0.0479, 0.1916, 0.2077, 0.0959, 0.0799, 0.1111, 0.2117, 0.549, 0.1692, 2.2781, 1.3373, 0.5035, 0.4567, 0.3219, 0.4209, 0.697, 0.5201, 0.3385, 0.3385, 0.3302, 0.7303, 0.287, 0.4347, 0.2522, 0.3043, 0.3304, 0.3522, 0.5739, 0.3712, 0.4522, 0.3391, 0.6173, 0.2956, 0.5719, 0.2306, 0.4705, 0.3321, 0.4428, 0.369, 0.1845, 0.7011, 0.5719, 0.7288, 0.5074, 0.5266, 0.3598, 0.7, 0.3838, 0.45, 0.2511, 0.29, 0.29, 0.22, 0.78, 0.568, 0.3828, 0.2871, 0.4275, 0.2297, 0.7185, 0.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3613, 0.4284, 0.4416, 0.4325, 0.4364, 0.3967, 0.3717, 0.3391, 0.3211, 0.357, 0.3675, 0.3643, 0.3539, 0.3343, 0.3456, 0.3594, 0.4158, 0.4449, 0.4542, 0.4605, 0.4716, 0.4321, 0.3864, 0.339, 0.3055, 0.2792, 0.2516, 0.2862, 0.2833, 0.3574, 0.3882, 0.3667, 0.3957, 0.3773, 0.3968, 0.4279, 0.4232, 0.4432, 0.4079, 0.3577, 0.3997, 0.3918, 0.3766, 0.3511, 0.3146, 0.2916, 0.2846, 0.2967, 0.3326, 0.3097, 0.2756, 0.2578, 0.2435, 0.2468, 0.307, 0.2997, 0.3302, 0.3974, 0.432, 0.3925, 0.3604, 0.334, 0.3369, 0.3954, 0.4291, 0.4891, 0.4897, 0.5629, 0.542, 0.6166, 0.635, 0.6593, 0.6044, 0.5408, 0.5757, 0.544, 0.4731, 0.4446, 0.3975, 0.3934, 0.409, 0.4109, 0.4088, 0.3561, 0.3073, 0.2914, 0.2471, 0.237, 0.2317, 0.207, 0.1839, 0.1707, 0.1781, 0.2455, 0.2317, 0.6037, 0.7371, 0.6946, 0.6514, 0.5915, 0.5605, 0.5853, 0.5734, 0.5307, 0.4958, 0.4657, 0.5138, 0.4725, 0.4657, 0.4269, 0.4046, 0.3911, 0.384, 0.4185, 0.4099, 0.4176, 0.4033, 0.4422, 0.4156, 0.444, 0.4052, 0.4171, 0.4016, 0.4091, 0.4018, 0.3623, 0.4239, 0.4508, 0.5014, 0.5025, 0.5068, 0.4801, 0.5201, 0.4953, 0.4871, 0.4442, 0.4161, 0.3932, 0.3617, 0.4378, 0.4614, 0.4471, 0.418, 0.4198, 0.3852, 0.4458, 0.4211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2491, 1.1792, 1.1947, 1.3131, 1.264, 1.1818, 1.1553, 1.1043, 1.1215, 1.1033, 1.0363, 1.0199, 1.062, 1.0062, 0.9453, 0.9603, 0.9762, 0.9581, 1.0511, 1.0167, 1.0178, 1.011, 0.9959, 1.0073, 1.0174, 1.0066, 0.9846, 1.0101, 1.1266, 1.08, 0.962, 0.9851, 0.9782, 1.0582, 1.0773, 1.0148, 1.0098, 1.0139, 1.0305, 1.0467, 1.055, 1.0461, 0.9301, 0.9735, 1.1179, 1.1257, 1.1308, 1.0676, 1.0222, 1.1179, 1.1795, 1.1985, 1.0814, 1.0711, 1.1496, 1.1486, 1.1705, 1.1757, 1.1284, 1.1234, 1.0799, 1.0567, 1.0318, 1.0376, 0.944, 0.8786, 0.9612, 1.0144, 0.9672, 0.9831, 1.0345, 1.0421, 1.0205, 1.0374, 1.0776, 1.069, 1.0994, 1.108, 1.2658, 1.3663, 1.3187, 1.2797, 1.2405, 1.2714, 1.249, 1.2578, 1.3372, 1.2484, 1.196, 1.375, 0.7752, 0.5758, 0.5471, 0.5883, 0.6424, 0.607, 0.6367, 0.6451, 0.6493, 0.6685, 0.6724, 0.6487, 0.6315, 0.6045, 0.8173, 1.0107, 1.0152, 0.9866, 0.8826, 0.9237, 0.9258, 0.8782, 0.7892, 0.7275, 0.6655, 0.7598, 0.774, 0.782, 0.7809, 0.7977, 0.8104, 0.8276, 0.938, 0.8959, 0.9421, 1.0214, 1.0841, 1.0939, 1.1542, 1.1145, 1.0924, 1.0867, 1.0629, 1.0106, 1.0094, 1.0151, 0.9902, 1.066, 1.0158, 0.9906, 0.9308, 0.9452], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.7965, 0.8203, 0.7327, 0.7749, 0.7948, 0.8453, 0.8467, 0.8501, 0.8865, 1.0108, 0.9392, 0.903, 0.986, 1.0061, 0.9948, 1.0133, 1.052, 1.021, 1.0333, 1.0201, 1.0263, 0.9651, 1.0184, 0.9304, 1.022, 1.0803, 0.9833, 0.9162, 0.9281, 0.9729, 0.9711, 0.947, 0.9248, 0.9279, 0.908, 1.0048, 0.9796, 1.0525, 1.027, 0.9613, 1.0116, 1.058, 1.0245, 0.9633, 0.9415, 0.9624, 0.9511, 0.9442, 0.8848, 0.8441, 0.7611, 0.8132, 0.8384, 0.845, 0.859, 0.8585, 0.8561, 0.7811, 0.7924, 0.8237, 0.894, 0.8778, 0.9814, 0.965, 1.0892, 1.03, 1.0159, 1.0276, 0.9537, 0.9432, 0.9819, 1.0233, 1.0158, 0.9763, 0.9315, 0.9713, 0.898, 0.8794, 0.7566, 0.8013, 0.7919, 0.7726, 0.8718, 0.8409, 0.7625, 0.7278, 0.74, 0.7486, 0.7316, 0.8349, 1.2541, 1.3789, 1.3444, 1.332, 1.3267, 1.2809, 1.3008, 1.3059, 1.2852, 1.2871, 1.2799, 1.3844, 1.3522, 1.4556, 1.1481, 1.0048, 1.0216, 1.065, 1.0784, 1.1149, 1.152, 1.1605, 1.28, 1.2936, 1.3325, 1.1932, 1.2366, 1.1855, 1.1911, 1.2156, 1.1138, 1.0624, 1.046, 1.0391, 0.9331, 0.9393, 0.8292, 0.8577, 0.8364, 0.9243, 0.9027, 0.9438, 0.9956, 0.8862, 0.9646, 0.9733, 0.9385, 0.937, 1.0065, 0.9569, 1.0686], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8442.83, 10929.88, 9093.14, 6869.87, 6869.73, 4983.98, 3225.57, 2946.5, 1662.67, 1951.68, 1672.87, 5619.55, 1287.83, 7326.1, 5249.44, 42.91, 686.42, -84.83, -910.07, -317.33, 54.29, -239.57, -424.49, 30.55, 4929.64, 3105.79, 8629.67, 5025.15, 1335.7, 5639.65, 6096.0, -514.84, -2833.35, -3998.52, 1314.89, 2380.24, 1844.07, -8906.49, -2758.83, -2364.71, -3144.69, -1698.0, -1142.09, -1504.12, -3361.67, 1708.21, 1077.66, 1194.32, 1942.66, 1694.0, 4230.06, 10595.82, 10390.84, 12534.1, 6259.16, 15359.88, 13321.51, 11047.61, 8661.82, 9544.95, 10089.16, 9625.7, 977.45, 3036.0, -4005.88, -752.19, -13509.57, -8077.62, 6809.97, 5212.78, 4067.45, 17598.28, 12023.68, 11072.26, 9399.46, 8897.19, 13077.45, 9927.4, 10563.03, 12094.9, 10943.25, 9888.81, 8083.07, 6983.16, 5524.78, 7898.48, 10536.31, 10391.59, 10107.83, 8663.85, 131378.9, 104625.05, -416289.97, -766098.42, -684456.29, -564090.46, -471076.28, -409457.66, -347702.33, -316913.89, -264667.41, -219512.92, -202043.22, -237046.45, -200672.6, -167279.87, -139297.94, -114530.07, -101185.85, -90251.64, -99266.49, -81148.38, -76390.47, -75816.11, -114200.73, -125948.96, -144038.27, -124943.3, -99286.03, -82606.0, -59458.28, -43667.32, -37250.39, 1185.18, 10040.5, -25393.79, 3578.87, 3067.6, 6843.62, -10229.44, -5367.23, -16347.64, -15953.93, -10818.43, -12678.83, -14468.07, 24584.95, -688.54, 8069.21, 11117.05, 4093.53, 2969.41, -18954.54, -20428.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5655, 0.4547, 0.484, 0.4569, 0.5511, 0.1739, 0.6183, 0.4081, 0.039, 0.0658, -0.0854, -0.2061, -0.1664, -0.1413, -0.1569, -0.1872, -0.1639, 0.0581, -0.0447, 0.3192, 0.1126, -0.1113, 0.2929, 0.3896, -0.0128, -0.1538, -0.2367, 0.1091, 0.2461, 0.2004, -0.1659, 0.129, 0.1202, 0.0002, 0.1061, 0.1314, 0.0473, -0.1399, 0.1391, 0.0884, 0.1402, 0.2214, 0.2242, 0.3294, 0.4485, 0.5434, 0.5333, 0.014, 0.4897, 0.4876, 0.4178, 0.256, 0.525, 0.6439, 0.7484, 0.332, 0.3837, 0.0911, 0.2191, -0.6434, -0.4131, 0.1561, 0.0675, 0.0226, 0.5908, 0.359, 0.4141, 0.388, 0.4451, 0.6499, 0.4911, 0.6866, 0.7803, 0.7863, 0.8049, 0.7576, 0.7449, 0.687, 0.768, 0.8012, 0.7116, 0.5923, 0.5314, 0.821, 0.6244, -1.1892, -1.801, -1.9878, -1.6842, -1.5011, -1.5502, -1.4627, -1.7189, -1.3869, -1.1978, -1.2701, -1.705, -1.5746, -1.4153, -1.1796, -0.9556, -0.9976, -1.0027, -1.2656, -1.0765, -0.6486, -0.6254, -0.9729, -1.1231, -1.1607, -1.1499, -0.9395, -0.8214, -0.5456, -0.3265, -0.2675, 0.2402, 0.3551, -0.0793, 0.3113, 0.3276, 0.386, 0.2381, 0.3281, 0.1201, 0.0699, 0.1625, 0.0359, -0.0547, 0.6005, 0.1402, 0.3669, 0.458, 0.258, 0.2007, -0.0809, -0.2429], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 174025.1736, 122612.3065, 79498.6363, 58004.9446, 54152.223, 46225.6062, 28505.939, 34388.8287, 25270.7048, 31977.5295, 39613.3453, 38291.2169, 33911.4552, 23193.6333, 11072.4675, -28315.5523, -24610.0292, -19358.1498, -34370.915, -30689.5836, -27115.9583, -34076.9708, -11960.8074, -9970.0972, 4572.8311, 3481.1168, -22592.8635, -22220.519, -34213.0749, -24762.5656, -12307.2147, -25232.2066, -9207.5096, 12210.1345, -7415.6394, -9875.865, -8740.9938, 13322.7845, 38762.5659, 45058.277, -20092.0936, -10721.6289, 7017.0182, -4128.9383, 3680.7729, 414.6412, -9894.0286, -28641.1045, -18721.8731, -15657.5641, -3085.9599, 11949.4626, -5708.066, -585.1874, 9367.3832, 36423.2637, 20916.4861, -7398.2283, 14377.1718, 8345.5115, -614.4771, -10321.329, 2912.0796, 19357.8683, 40577.6575, 37365.0818, 72349.3038, 61046.8768, 72852.0143, 39515.6001, 38187.86, 84569.5721, 104318.9009, 99556.3913, 130991.1368, 120218.3586, 124234.2966, 131890.3704, 143249.3793, 152439.551, 138238.0711, 139866.5656, 176569.7193, 214678.3071, 246224.7923, 258665.137, 245333.7656, 204675.7009, 203355.2354, 279791.0235, 346317.0783, 342589.7633, 409230.3741, 1036522.2718, 1135100.8536, 603655.4545, -57591.8808, -400744.8465, -457360.7783, -369074.6895, -221763.5756, -111193.4252, -136723.7278, -100530.9018, -7103.8095, -26791.9661, -255488.9069, -335561.6761, -362048.4175, -300094.8071, -209863.3669, -166387.233, -194092.4403, -270913.5439, -290255.6149, -362876.9902, -409783.6072, -578773.0979, -821789.3494, -900255.2821, -932808.7338, -922054.8365, -859875.7919, -734316.2046, -594172.423, -456932.1076, -247860.9914, -22652.0075, 32876.8861, 118275.5872, 10321.5762, -19126.0808, -154766.8788, -190857.8837, -301913.763, -328826.1187, -317254.9776, -303298.5425, -251790.8112, -96507.4382, -63167.2325, 9153.0803, 105320.0645, 123477.2106, 98761.9938, 11093.5514, -62890.7809], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.45, 72.14, 75.97, 76.59, 68.8, 69.16, 62.07, 63.49, 69.55, 71.94, 61.59, 61.84, 67.41, 59.25, 53.75, 53.67, 49.29, 48.75, 56.48, 49.92, 54.66, 57.02, 59.85, 48.66, 57.7, 50.68, 43.71, 50.64, 56.39, 54.5, 52.25, 51.02, 51.3, 57.03, 56.89, 44.45, 34.31, 40.71, 33.89, 39.25, 45.14, 39.92, 33.37, 42.21, 47.84, 54.24, 53.25, 54.79, 60.24, 76.49, 84.73, 86.34, 86.2, 87.06, 87.23, 86.35, 88.04, 87.58, 87.89, 88.08, 79.36, 67.61, 56.73, 46.87, 41.13, 27.82, 36.69, 32.89, 32.9, 41.81, 46.54, 42.28, 37.59, 39.12, 47.83, 52.12, 60.51, 68.85, 76.5, 84.99, 76.7, 77.43, 68.51, 69.32, 72.94, 79.21, 84.56, 60.63, 76.55, 79.71, 61.2, 45.1, 41.44, 43.47, 46.7, 44.88, 48.2, 45.91, 45.0, 45.22, 41.59, 42.56, 27.37, 25.15, 32.15, 49.24, 53.91, 46.18, 36.58, 37.32, 26.35, 26.82, 21.46, 13.43, 12.97, 18.37, 24.47, 21.37, 22.79, 22.91, 25.46, 33.22, 41.97, 40.79, 47.44, 55.36, 55.36, 56.73, 63.45, 58.03, 53.23, 53.51, 49.32, 44.53, 46.69, 39.43, 35.45, 41.69, 33.53, 22.25, 22.77, 24.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.893, 37.8455, 33.223, 29.8807, 49.3402, 35.3776, 24.5268, 18.7088, 15.3905, 16.3938, 11.6878, -3.913, 4.5827, 15.4775, 3.0684, -8.7724, -5.9332, -6.5644, -9.6323, 0.8562, -2.3783, -1.3474, -2.7125, -0.5413, -1.7153, 9.7104, -4.168, -12.254, 0.4824, 17.6276, 12.3251, -1.9982, -1.5915, 3.9024, 11.0674, 12.174, 10.4611, 3.8918, 5.9419, -3.1381, 2.5795, 6.5347, -0.6881, -11.9003, -5.7434, 12.1761, 13.2102, 8.4518, 3.6428, 1.6383, 7.5737, 11.7816, 14.4177, -3.5545, -4.6947, -1.09, -1.8506, -1.2149, -0.22, 11.205, 12.8162, 9.977, 5.977, 7.1068, -1.3228, -18.1517, -36.829, -9.1391, 1.8767, -2.6372, 7.9359, 16.5307, 12.3949, -2.7626, -2.3098, 3.1876, 4.5568, 1.9498, 8.4756, 25.5671, 39.3266, 27.7394, 18.6047, 17.1224, 8.7505, 4.6941, 5.7095, 7.4846, 5.8848, 1.7016, 3.3435, -5.6915, -13.2172, -16.0291, -15.5593, -14.4659, -15.8916, -15.1896, -16.4528, -16.5085, -15.7965, -15.975, -17.6488, -19.5504, -19.0766, -8.3776, -1.6317, 0.4069, -0.292, -3.9639, -3.4528, -3.9329, -5.0915, -7.1516, -8.9645, -9.8713, -7.9284, -5.3943, -5.8851, -4.968, -4.8613, -4.9162, -2.0513, 2.4096, 1.2886, 2.3589, 6.1338, 7.4764, 9.022, 8.4777, 8.3152, 5.2355, 5.6017, 3.4299, 0.9502, 6.8422, 4.2622, 3.7999, 6.9906, 6.0759, 4.431, 3.3893, 0.1647], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.5563, -9.9744, 17.1202, -31.7569, 7.2185, 7.7623, -34.7429, 134.1569, -10.7049, 69.507, -34.9696, 6.3735, 9.8663, -21.4418, -23.4263, 4.2155, -5.6074, 23.8066, -3.4225, 40.6598, -41.9023, 93.3212, 122.5564, -64.8981, -6.5658, 8.6277, 32.0599, -14.2153, 40.0559, 63.4661, 110.1674, 40.5977, 6.4609, -34.9186, -15.7546, 45.5398, -27.8976, 21.9206, -32.6793, -27.6, -34.7764, -36.0199, -3.8486, 12.0536, -62.1914, -68.9023, -27.0029, 56.9084, 415.6254, 6.2902, -33.1032, 134.9726, -3.4584, 133.8304, 19.7295, 19.9649, -44.9673, -54.3863, 73.5965, 44.924, 86.0636, 119.9557, -5.9507, -55.1228, 39.0933, -28.2917, 150.4774, -60.2231, 3.3142, 190.6266, 126.9617, 69.9601, 19.7263, 77.5006, 11.9493, -68.804, -60.821, 74.5938, 61.5179, -28.0587, -30.4208, 69.62, 113.3097, 17.2258, 213.3856, 174.4173, 218.4823, 768.8679, 1260.3661, 650.1776, 2505.9108, 1712.07, 366.9085, 454.1772, 473.7697, 317.666, 328.0622, 107.3872, -40.2778, 63.2618, 179.8289, 3.8097, -83.1846, -21.3562, -90.0368, -92.7859, -76.2238, -49.0272, -40.5088, -21.0076, -53.1893, -11.8688, 294.8343, 107.26, 77.88, -65.6209, 25.6715, -44.6677, 91.3513, 27.1635, -27.4065, 56.4503, 45.6139, 66.1263, 44.9376, 77.4371, -9.5971, -34.277, -69.6987, 32.9524, -46.4751, 5.5532, -40.0065, 13.7943, 157.9584, -28.7617, -62.3808, -59.7608, -34.812, -69.2818, -13.9849, -67.5293], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 25.32, 24.6, 19.41, 14.35, 18.29, 17.69, 19.83, 19.85, 18.62, 18.84, 18.49, 18.47, 17.66, 17.67, 17.53, 18.03, 18.05, 20.08, 20.63, 21.17, 23.0, 23.06, 24.68, 24.38, 20.72, 22.23, 20.92, 20.9, 22.47, 23.27, 23.27, 23.44, 23.54, 23.5, 23.6, 23.49, 24.21, 22.46, 22.08, 21.5, 19.47, 19.46, 17.75, 17.26, 16.98, 18.78, 21.0, 20.95, 18.89, 18.24, 18.93, 18.78, 18.78, 20.66, 20.51, 20.85, 20.32, 27.57, 27.77, 30.22, 30.29, 30.25, 31.95, 32.26, 32.2, 30.45, 28.86, 29.22, 29.35, 29.37, 28.95, 28.77, 28.68, 27.53, 27.52, 26.82, 26.66, 18.0, 17.94, 14.2, 13.99, 15.16, 11.43, 41.11, 46.08, 46.22, 46.93, 46.71, 46.71, 46.37, 46.45, 47.36, 47.62, 47.58, 48.86, 49.0, 49.04, 49.39, 49.75, 49.62, 49.54, 48.78, 49.15, 32.64, 25.49, 28.49, 27.81, 27.46, 27.5, 28.24, 28.11, 28.45, 29.05, 29.09, 29.94, 30.09, 32.51, 34.27, 33.94, 33.93, 34.33, 32.88, 33.31, 33.15, 32.84, 29.34, 28.19, 33.76, 36.49, 36.95, 36.99, 36.74, 36.46, 37.45, 35.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7755, 0.7922, 0.7693, 0.8506, 0.6373, 1.0446, 0.9071, 0.6061, 0.653, 0.5816, 0.4898, 0.5206, 0.5388, 0.5188, 0.4871, 0.5051, 0.6908, 0.5861, 0.9098, 0.7058, 0.5096, 0.8379, 0.898, 0.5376, 0.4103, 0.3443, 0.621, 0.7245, 0.6789, 0.3726, 0.6217, 0.6113, 0.5106, 0.6047, 0.6275, 0.5518, 0.384, 0.6388, 0.5697, 0.613, 0.6877, 0.6759, 0.7619, 0.9357, 1.01, 1.0573, 0.5733, 0.9687, 0.9455, 0.8729, 0.7269, 0.9589, 1.059, 1.0995, 0.717, 0.7505, 0.5185, 0.6573, 0.0532, 0.2106, 0.6145, 0.5556, 0.5272, 0.8958, 0.7175, 0.7446, 0.7195, 0.7496, 0.9085, 0.7708, 0.8955, 0.9485, 0.9385, 0.9371, 0.8861, 0.8685, 0.8253, 0.8954, 0.9484, 0.9583, 0.9591, 0.9225, 1.2695, 1.1038, -0.5608, -0.9837, -0.9973, -0.6894, -0.5055, -0.4791, -0.3415, -0.4638, -0.207, -0.0611, -0.1033, -0.3843, -0.2812, -0.1507, 0.01, 0.1574, 0.1074, 0.0863, -0.1391, -0.0218, -0.074, -0.1658, -0.4247, -0.5209, -0.5417, -0.4914, -0.3018, -0.1749, 0.0607, 0.2315, 0.2567, 0.6209, 0.6847, 0.357, 0.6246, 0.6119, 0.6332, 0.4786, 0.5199, 0.3731, 0.3421, 0.4164, 0.3392, 0.2937, 0.8288, 0.4996, 0.692, 0.7731, 0.6609, 0.6355, 0.4305, 0.3177], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.322, 12.3908, 11.6992, 10.674, 8.4465, 7.2602, 6.0134, 5.2558, 4.3644, 3.2791, 2.7612, 2.479, 5.5539, 5.2569, 5.4159, 5.4746, 5.5147, 5.7954, 5.9453, 5.9933, 6.0837, 6.1294, 6.2057, 6.0799, 6.1531, 5.8089, 5.7046, 5.8936, 5.6733, 6.705, 6.5741, 6.4519, 6.4957, 6.2381, 5.8649, 5.4288, 5.3407, 5.2208, 4.9757, 5.1469, 5.1223, 4.8391, 4.948, 3.3547, 3.2493, 2.9462, 2.3547, 2.6206, 2.64, 3.7806, 5.8453, 6.9449, 7.8679, 7.5312, 7.2882, 7.0503, 6.5456, 5.7085, 6.2425, 7.3754, 7.8933, 7.2618, 6.5331, 6.1027, 5.8043, 6.7852, 7.4762, 7.0363, 7.136, 7.2749, 7.1117, 6.8868, 6.8381, 6.8575, 6.5169, 7.7504, 7.6468, 7.9611, 8.8018, 7.5742, 6.4501, 5.8617, 5.0788, 4.0703, 4.4395, 4.615, 4.3929, 3.9945, 3.3168, 6.891, 6.2077, 8.3602, 11.9484, 15.1225, 17.3716, 19.1884, 20.9627, 22.5576, 24.4099, 25.8767, 27.1535, 28.4888, 30.2526, 31.1035, 14.2729, 5.3791, 5.4149, 5.3299, 5.5554, 6.4557, 7.0743, 7.9029, 8.8719, 10.9035, 11.7374, 13.1963, 15.1359, 16.6359, 17.9069, 18.7944, 18.1952, 17.8425, 14.2888, 14.288, 13.482, 13.4828, 13.4293, 12.9585, 12.141, 10.821, 9.3609, 8.1158, 6.8052, 6.1984, 6.1567, 7.7924, 7.9365, 7.9288, 7.4082, 7.3514, 7.3023, 7.5058, 7.7654], "mkt_dynamics": [0.782262, 0.588736, 0.430667, 0.070712, -0.100363, -0.298341, -0.292271, -0.197724, -0.131607, 0.113235, 0.309843, 0.535455, 0.728681, 0.891569, 0.996106, 1.054022, 1.118535, 1.101839, 1.01141, 0.8771, 0.600282, 0.249739, -0.067308, -0.145566, -0.288051, -0.25605, -0.23173, -0.431729, -0.47715, -0.675469, -0.919453, -1.008612, -1.029107, -1.044634, -1.017914, -0.931172, -0.728074, -0.684544, -0.299278, -0.181993, -0.285943, 0.049491, 0.14015, 0.252661, 0.352572, 0.121461, -0.050894, -0.084251, -0.062807, -0.030853, -0.084147, -0.197157, -0.457207, -0.567184, -0.626541, -0.777322, -0.811759, -0.644668, -0.658263, -0.478245, -0.122477, -0.01303, 0.411168, 0.878434, 1.157704, 1.478995, 1.272038, 1.196763, 1.113442, 0.91015, 0.967338, 0.872942, 0.935953, 1.012793, 1.042827, 1.06863, 0.739591, 0.368084, -0.116527, -0.603139, -0.640306, -0.787368, -0.685463, -0.370741, -0.358264, -0.184051, -0.040819, -0.139934, 0.11761, 0.243283, 0.459199, 0.786304, 0.926358, 1.149347, 1.257237, 1.185618, 1.160988, 1.169753, 1.274178, 1.412957, 1.463245, 1.517214, 1.55447, 1.52982, 0.903912, 0.294283, -0.434924, -1.12027, -1.182984, -1.253197, -1.214241, -1.188395, -1.157031, -1.065368, -0.975496, -0.879336, -0.834258, -0.787913, -0.678417, -0.478238, -0.251439, -0.069494, -0.024641, -0.047745, -0.093731, -0.177154, -0.22797, -0.318642, -0.401842, -0.585585, -0.747938, -0.910576, -0.950414, -0.767454, -0.549077, 0.004551, 0.497369, 0.790341, 1.090574, 1.119684, 1.100892, 1.136107, 1.090541, 0.952212, 0.726188, 0.55381, 0.321178, 0.115453, 0.230152, 0.163404, 0.220959, 0.391643, 0.304584, 0.355718, 0.425828, 0.199061], "market_activity_top_line": [5.918066, 5.953641, 5.931873, 5.826438, 5.840904, 5.870548, 6.014177, 6.152662, 6.263782, 6.417195, 6.538943, 6.669871, 6.778324, 6.925149, 7.010489, 7.02913, 7.071235, 7.063241, 7.020892, 7.007644, 6.991043, 6.980487, 6.968525, 6.980703, 6.952538, 7.095729, 7.184561, 7.130921, 7.102829, 7.056466, 7.021081, 7.003711, 6.993355, 6.980913, 6.966148, 6.956773, 6.968925, 6.972712, 7.114986, 7.169111, 7.125896, 7.213858, 7.318444, 7.254492, 7.171263, 7.116787, 7.125035, 7.158092, 7.198666, 7.134414, 7.17267, 7.185068, 7.156244, 7.180049, 7.219954, 7.211856, 7.162883, 7.185665, 7.19383, 7.220627, 7.277285, 7.323055, 7.380291, 7.501619, 7.631445, 7.763608, 7.698342, 7.79018, 7.854699, 7.886357, 7.866504, 7.953363, 8.063551, 8.197067, 8.17225, 8.165797, 8.05924, 8.056753, 7.895924, 7.844178, 7.853663, 7.853243, 7.847117, 7.97388, 8.076407, 8.144209, 8.188862, 8.22994, 8.325413, 8.364209, 8.458968, 8.570139, 8.65407, 8.716153, 8.752899, 8.765946, 8.761419, 8.793106, 8.847159, 8.903875, 8.956331, 8.992011, 9.153999, 9.237931, 8.789377, 8.552181, 8.354037, 8.229385, 8.116843, 7.999357, 7.886, 7.755055, 7.645392, 7.547293, 7.444689, 7.310633, 7.18507, 7.070116, 6.970772, 6.88668, 6.799812, 6.713119, 6.606849, 6.512749, 6.415554, 6.312165, 6.184507, 6.049292, 5.910548, 5.778943, 5.665355, 5.566599, 5.492614, 5.440245, 5.397539, 5.389849, 5.434025, 5.420495, 5.511513, 5.568092, 5.606221, 5.567989, 5.565767, 5.50724, 5.462477, 5.431878, 5.384179, 5.340573, 5.436667, 5.463334, 5.571052, 5.69914, 5.742611, 5.73952, 5.655668, 5.574656], "market_activity_min_gap": [4.588977, 5.063686, 5.342802, 5.443832, 5.763687, 5.798022, 6.007513, 6.10314, 6.17798, 6.233398, 6.271115, 6.295705, 6.25343, 6.242078, 6.116998, 5.860478, 5.639643, 5.284979, 4.877457, 4.476474, 4.025868, 3.961994, 3.862508, 3.908805, 3.89323, 4.041024, 4.062643, 3.794216, 3.565096, 3.422459, 3.041715, 2.262292, 1.598013, 0.663544, 0.007846, -0.415157, -0.042453, -0.204787, 0.310717, 0.251399, 0.097884, 0.196982, 0.348061, 0.412479, 0.395296, 0.155115, 0.273269, 0.524642, 0.587312, 0.48744, 0.482808, 0.492183, 0.442366, 0.501738, 0.464405, 0.646613, 0.705079, 0.730527, 0.753858, 0.758467, 0.73768, 0.72097, 0.747827, 0.845965, 0.953957, 1.091097, 1.095909, 1.248773, 1.567949, 1.758712, 1.769338, 2.066511, 2.471829, 2.721764, 2.702663, 2.638721, 2.585704, 2.659322, 1.55187, -0.854664, -0.205837, 0.309696, 0.630874, 1.713258, 1.696198, 1.646058, 1.483183, 1.437936, 1.438149, 1.371895, 1.398061, 1.440617, 1.500555, 1.633993, 1.779648, 1.949962, 1.892023, 2.045728, 2.213433, 2.350839, 2.416429, 2.568559, 2.930778, 3.273215, 2.520512, -6.653108, -14.812123, -19.704512, -21.918397, -22.147341, -21.323133, -21.799212, -21.250575, -20.006055, -19.486093, -20.776731, -21.521013, -21.716838, -20.800858, -18.944725, -17.546103, -16.72287, -17.119724, -17.300033, -17.815562, -18.609176, -20.913119, -23.246207, -25.54396, -26.782386, -26.184252, -24.225083, -20.444924, -16.729403, -14.987938, -12.256707, -9.387326, -8.334582, -7.385563, -6.440056, -5.358857, -4.653779, -3.662472, -2.819833, -2.071067, -1.742665, -2.050424, -2.727603, -0.634584, -0.015494, 0.737204, 1.542446, 2.037003, 2.574762, 2.86461, 2.936695], "market_activity": [null, null, null, null, 34.64535, 33.384025, 47.610412, 67.237906, 77.051653, 81.958527, 84.411963, 85.638682, 86.252041, 86.55872, 86.71206, 86.78873, 86.827065, 76.919333, 64.092641, 52.895496, 41.078473, 33.353286, 29.636443, 28.488597, 25.585123, 36.255662, 48.913006, 48.365828, 46.072364, 31.167657, 14.329028, 6.667589, 2.54312, 0.685435, -0.271958, -1.322954, -0.866102, -0.156526, 12.775237, 24.134019, 24.948459, 32.42473, 35.914365, 28.815482, 20.770066, 6.935258, -5.346146, -5.258373, 2.875639, 4.647519, 8.055385, 8.580942, 3.768921, 7.108461, 9.55988, 9.54279, 7.284145, 6.404723, 4.137236, 5.501318, 13.529859, 19.67518, 26.66584, 38.206345, 48.370197, 55.959249, 57.606974, 57.974637, 55.387769, 48.503884, 46.346467, 46.508934, 51.139942, 61.144271, 64.25801, 59.29578, 41.88049, 25.410145, 6.075573, -7.631589, -8.909894, -9.968997, -3.094699, 12.235926, 26.748688, 38.515619, 47.094209, 46.817355, 47.352827, 45.982189, 49.086719, 55.719685, 59.161442, 62.548546, 61.189523, 55.041537, 46.322393, 40.427922, 38.761786, 40.488268, 44.329659, 46.461279, 55.433465, 62.284982, 32.048241, -0.063229, -23.500215, -36.829457, -45.616779, -52.063489, -55.73372, -60.058185, -63.960717, -66.184109, -68.198279, -71.24244, -74.64687, -76.630085, -77.621692, -77.853996, -76.105248, -73.897699, -73.5247, -74.23, -75.52635, -77.069825, -77.841562, -78.227431, -78.420366, -78.516833, -78.565066, -78.589183, -78.601242, -76.010046, -69.026948, -58.376299, -42.134224, -30.275637, -9.717594, 8.469378, 19.151439, 21.987195, 16.908047, 4.860249, -7.692301, -13.969775, -21.518788, -24.867919, -11.887059, 1.08402, 24.36956, 44.59008, 56.231565, 62.028583, 50.172116, 25.705458], "market_activity_raw": [null, null, null, null, 34.64535, 32.1227, 61.8368, 86.8654, 86.8654, 86.8654, 86.8654, 86.8654, 86.8654, 86.8654, 86.8654, 86.8654, 86.8654, 67.0116, 51.26595, 41.69835, 29.26145, 25.6281, 25.9196, 27.34075, 22.68165, 46.9262, 61.57035, 47.81865, 43.7789, 16.26295, -2.5096, -0.99385, -1.58135, -1.17225, -1.22935, -2.37395, -0.40925, 0.55305, 25.707, 35.4928, 25.7629, 39.901, 39.404, 21.7166, 12.72465, -6.89955, -17.62755, -5.1706, 11.00965, 6.4194, 11.46325, 9.1065, -1.0431, 10.448, 12.0113, 9.5257, 5.0255, 5.5253, 1.86975, 6.8654, 21.5584, 25.8205, 33.6565, 49.74685, 58.53405, 63.5483, 59.2547, 58.3423, 52.8009, 41.62, 44.18905, 46.6714, 55.77095, 71.1486, 67.37175, 54.33355, 24.4652, 8.9398, -13.259, -21.33875, -10.1882, -11.0281, 3.7796, 27.56655, 41.26145, 50.28255, 55.6728, 46.5405, 47.8883, 44.61155, 52.19125, 62.35265, 62.6032, 65.93565, 59.8305, 48.89355, 37.60325, 34.53345, 37.09565, 42.21475, 48.17105, 48.5929, 64.40565, 69.1365, 1.8115, -32.1747, -46.9372, -50.1587, -54.4041, -58.5102, -59.40395, -64.38265, -67.86325, -68.4075, -70.21245, -74.2866, -78.0513, -78.6133, -78.6133, -78.0863, -74.3565, -71.69015, -73.1517, -74.9353, -76.8227, -78.6133, -78.6133, -78.6133, -78.6133, -78.6133, -78.6133, -78.6133, -78.6133, -73.41885, -62.04385, -47.72565, -25.89215, -18.41705, 10.84045, 26.65635, 29.8335, 24.82295, 11.8289, -7.18755, -20.24485, -20.24725, -29.0678, -28.21705, 1.0938, 14.0551, 47.6551, 64.8106, 67.87305, 67.8256, 38.31565, 1.2388], "market_activity_distance": [15.540333, 15.495665, 14.428152, 12.234121, 11.835046, 11.385305, 12.974094, 14.37008, 15.269657, 16.563355, 17.274239, 18.002151, 18.288277, 19.071387, 18.798772, 17.5036, 16.604596, 14.967668, 12.929237, 11.456862, 10.068316, 9.211641, 8.347829, 7.918003, 7.080158, 8.492458, 9.082124, 7.618041, 6.551875, 5.426019, 4.370705, 3.678365, 2.991172, 2.058833, 1.408096, 0.864576, 0.664808, 0.402158, 1.934087, 2.444585, 1.692972, 2.688458, 3.881022, 2.988304, 1.885936, 1.184334, 1.271754, 1.594378, 2.003956, 1.113574, 1.489372, 1.523445, 1.030273, 1.290628, 1.651681, 1.64073, 1.094857, 1.256208, 1.281693, 1.506995, 2.051338, 2.458883, 2.985154, 4.279021, 5.603188, 6.899791, 5.815614, 6.600659, 7.199921, 7.274401, 6.607811, 7.447517, 8.555845, 9.706592, 8.847215, 8.15757, 6.444263, 6.087855, 4.030564, 3.170772, 2.992646, 2.720592, 2.340961, 3.480684, 4.412917, 4.828919, 4.863312, 4.950633, 5.581758, 5.576747, 6.219416, 7.004498, 7.479675, 7.767614, 7.80582, 7.602905, 6.987183, 6.982179, 7.216718, 7.445003, 7.548662, 7.575253, 9.003339, 9.601094, 4.580635, 2.470491, 0.791999, -0.041043, -1.138832, -2.200602, -3.001695, -3.933222, -4.735197, -5.222375, -5.810704, -6.567279, -7.253637, -7.824358, -8.163178, -8.42629, -8.597183, -8.684218, -8.869213, -8.912576, -8.947754, -8.984044, -9.169968, -9.315267, -9.390935, -9.321707, -9.006989, -8.474729, -7.39896, -6.055763, -5.615187, -5.336601, -4.342183, -3.961509, -1.855036, -0.402391, 0.723959, 0.416165, 0.887232, 0.552292, 0.421229, 0.157043, -0.319175, -0.620386, 1.325173, 2.356932, 4.666296, 7.226198, 8.018109, 8.00584, 6.557234, 5.138844], "market_activity_roc": [null, null, null, null, -1.303838, -1.395667, 1.387488, 5.59903, 7.239941, 9.311686, 8.725483, 8.406264, 8.214558, 7.915514, 7.211349, 5.386296, 4.321289, 1.994065, 0.148392, -0.305671, -1.134059, -1.171615, -0.745874, -0.384452, -0.550776, 1.650916, 3.100168, 2.151904, 2.161671, -0.553333, -2.275435, -1.783921, -1.541273, -1.070692, -0.782401, -0.670188, -0.349332, -0.117477, 2.13659, 3.052249, 2.252442, 3.458425, 2.85957, 1.190957, 0.63665, -1.345618, -2.642761, -1.328832, 0.382122, 0.247682, 0.668558, 0.37686, -0.589304, 0.639646, 0.659225, 0.372829, 0.092772, 0.078217, -0.361831, 0.121619, 1.59715, 1.912001, 2.591957, 3.891518, 4.86665, 6.015973, 4.309464, 3.84665, 2.925449, 1.581082, 2.184392, 2.094727, 2.658943, 3.939842, 3.886682, 2.670996, -0.053463, -1.711759, -3.381272, -3.938611, -2.550824, -2.525956, -0.618129, 1.653481, 2.83618, 3.705043, 4.355039, 3.211235, 3.083128, 2.701306, 3.298456, 4.133675, 3.947636, 4.207738, 3.474786, 2.284759, 1.240445, 0.882878, 1.0769, 1.573464, 2.224662, 2.262056, 3.468232, 3.751805, -1.864089, -4.891342, -8.738935, -10.917445, -7.651669, -6.464129, -5.602525, -5.763857, -5.808305, -5.651254, -5.596132, -5.730739, -6.020908, -6.322492, -6.36584, -5.799128, -5.361924, -5.04938, -5.220699, -5.429772, -5.651009, -5.972693, -6.392488, -7.11615, -7.871588, -8.447529, -8.394396, -7.97933, -7.070986, -5.860899, -4.727259, -3.175188, -1.066687, -0.363035, 2.111592, 3.307013, 3.168848, 2.721043, 0.984376, -1.09287, -2.564009, -2.444527, -3.262587, -3.026325, -0.472496, 0.5791, 3.47078, 6.714017, 5.627418, 5.055265, 1.518851, -2.184259], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.782, -1.1111, -3.5023, -5.0633, -4.1369, -5.9339, -4.3541, -3.7735, -1.1124, -7.8454, 1.2953, -1.5294, -9.4895, -6.9935, -7.7597, -9.2818, -7.2902, -5.8242, -5.6023, -5.826, -4.5725, 0.9772, -2.2125, 5.7265, -0.341, -5.5042, 2.2064, 3.4982, -5.3749, -7.5009, -8.1821, -1.2499, 1.1268, 0.1879, -6.5798, -0.7799, -0.6759, -2.7438, -0.4019, 0.2757, -1.3904, -5.0617, 1.0299, -0.5201, 0.5632, 2.2128, 1.9611, 3.8316, 7.4201, 8.3807, 9.0486, -4.2999, 3.7875, 3.4818, 1.9776, -1.3975, 3.1915, 5.3227, 6.2683, -3.2515, -1.7259, -6.8431, -2.8454, -15.3013, -10.7652, -1.4431, -2.3081, -2.529, 4.7329, 0.8085, 1.4114, 1.1019, 1.7869, 4.7553, 1.582, 4.049, 5.0172, 4.6342, 4.4236, 3.2618, 2.8876, 1.9652, 3.5059, 4.4078, 4.4527, 4.379, 3.7952, 9.5205, 4.3597, -28.7302, -30.8969, -28.0339, -20.4654, -15.7954, -14.3566, -11.9051, -12.6058, -6.4616, -3.5201, -4.2121, -7.9405, -5.9977, -3.6727, -0.2883, 2.4194, 0.8835, -0.075, -3.9563, -1.7388, -2.9716, -4.4647, -7.7954, -8.4114, -8.5205, -7.6185, -3.6213, -1.2145, 4.2428, 7.4384, 6.6373, 14.393, 14.2419, 5.921, 10.9469, 9.4873, 8.933, 4.4746, 4.9093, 0.9094, -0.0959, 1.7023, -0.44, -1.6467, 11.4949, 3.2282, 6.7411, 7.6623, 4.6647, 3.7394, -1.0665, -3.377], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695433, 0.645793, 0.628666, 0.60951, 0.645812, 0.512264, 0.686843, 0.755978, 0.529225, 0.437834, 0.299276, 0.127871, 0.052654, 0.026022, -0.105847, -0.209162, -0.243987, -0.114242, -0.093696, 0.100837, 0.160678, 0.095445, 0.229325, 0.333323, 0.240605, 0.113163, -0.02292, 0.027012, 0.117231, 0.147837, 0.021257, 0.061876, 0.088262, 0.049608, 0.074886, 0.099502, 0.062584, -0.061791, 0.006375, 0.023579, 0.02941, 0.067723, 0.096963, 0.192532, 0.314754, 0.416821, 0.525665, 0.430796, 0.501261, 0.557351, 0.575752, 0.520821, 0.552759, 0.580894, 0.587223, 0.480383, 0.40746, 0.271892, 0.218999, -0.07737, -0.23841, -0.14947, -0.105497, -0.085293, 0.128016, 0.193474, 0.232134, 0.237178, 0.258476, 0.344794, 0.333477, 0.361624, 0.419461, 0.469017, 0.494001, 0.488435, 0.478724, 0.457687, 0.473123, 0.508677, 0.552235, 0.587198, 0.630813, 0.703828, 0.748786, 0.276955, -0.024349, -0.205132, -0.313601, -0.377894, -0.417259, -0.42972, -0.441867, -0.416582, -0.377399, -0.36295, -0.47553, -0.552007, -0.592068, -0.567346, -0.492177, -0.446634, -0.409276, -0.445992, -0.474808, -0.520172, -0.563378, -0.620211, -0.68187, -0.731527, -0.765828, -0.766981, -0.730374, -0.619631, -0.468217, -0.331679, -0.088733, 0.077273, 0.086967, 0.138461, 0.187178, 0.241125, 0.245361, 0.263444, 0.232583, 0.214415, 0.218505, 0.160427, 0.078511, 0.23852, 0.200716, 0.241311, 0.292432, 0.279779, 0.260777, 0.125492, -0.038071], "smi": [null, null, null, 0.21, 0.2285, 0.2437, 0.2623, 0.2905, 0.3172, 0.3417, 0.3743, 0.4024, 0.4295, 0.4655, 0.5035, 0.542, 0.5815, 0.6125, 0.63, 0.636, 0.6365, 0.6355, 0.637, 0.6425, 0.6285, 0.6195, 0.613, 0.6055, 0.609, 0.6175, 0.612, 0.5955, 0.578, 0.55, 0.535, 0.5035, 0.4765, 0.4605, 0.4495, 0.4465, 0.4435, 0.4635, 0.499, 0.5325, 0.552, 0.5735, 0.583, 0.596, 0.6125, 0.604, 0.6185, 0.626, 0.609, 0.603, 0.612, 0.6255, 0.622, 0.598, 0.5595, 0.549, 0.5575, 0.5705, 0.603, 0.631, 0.6585, 0.6895, 0.725, 0.772, 0.8265, 0.877, 0.897, 0.9115, 0.9165, 0.926, 0.924, 0.9185, 0.914, 0.9065, 0.879, 0.835, 0.796, 0.752, 0.707, 0.674, 0.6585, 0.6495, 0.655, 0.658, 0.6835, 0.7265, 0.774, 0.8255, 0.8755, 0.911, 0.9365, 0.955, 0.968, 0.9815, 0.9895, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.971, 0.913, 0.833, 0.7385, 0.6395, 0.542, 0.4455, 0.348, 0.2515, 0.1575, 0.0895, 0.053, 0.038, 0.035, 0.037, 0.0405, 0.045, 0.048, 0.0475, 0.0425, 0.0345, 0.029, 0.026, 0.025, 0.023, 0.0175, 0.0095, 0.006, 0.0065, 0.012, 0.0205, 0.032, 0.0475, 0.0675, 0.0965, 0.1315, 0.17, 0.204, 0.2355, 0.2515, 0.2565, 0.253, 0.2425, 0.2255, 0.216, 0.203, 0.1935, 0.2085, 0.2285, 0.264, 0.302, 0.3365], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-0.177679, 3.572925, 3.703579, -1.628302, 2.614145, 1.110248, 4.035053, 3.611847, 3.901795, 8.715005, 5.969058, 7.548437, 7.903126, 15.038654, 10.984981, 6.297057, 7.594927, 4.92665, 2.026335, 3.963643, 1.59654, 0.610995, 2.381156, 5.666945, -0.621689, 8.055312, 7.3388, 2.489526, 9.308611, 3.797949, 0.870137, -0.241194, -2.215497, -4.059327, -3.306306, -5.804638, -6.33294, -8.106678, -2.944171, -8.97245, -11.695514, -2.874096, 0.809176, -1.602742, -4.123007, -10.10787, -6.363117, -3.641171, 1.705625, -8.711339, -5.938563, -6.632328, -8.056228, -7.497618, -7.031114, -8.027165, -8.779708, -9.771165, -7.23278, -8.023691, -7.376283, -9.951906, -9.048598, -3.868854, -2.988561, -0.434093, -3.977179, -0.331412, -1.402918, -0.415083, -2.08193, -1.152204, 3.551827, 8.812974, 7.205139, 10.866837, 6.764515, 12.01547, 10.85844, 5.375613, 16.295029, 8.17992, 4.066745, 11.868857, 1.844283, 4.956073, 2.79641, 1.409348, 5.004878, 3.150096, 1.563021, 1.424929, 1.868508, 0.951904, -0.130179, 2.178601, -1.688786, -1.018514, 0.828266, 1.522718, 0.968915, -0.943951, 1.528652, 0.648949, -22.02339, -30.250382, -34.189899, -32.529619, -32.08511, -30.670625, -29.848376, -30.878886, -30.818174, -29.75463, -29.504806, -35.447957, -35.187272, -32.567732, -31.740135, -28.892773, -29.840518, -30.116372, -32.773194, -30.344645, -32.273552, -33.7963, -38.247108, -39.904061, -40.463915, -38.14088, -37.949378, -38.74136, -38.391054, -36.585203, -36.598395, -33.393581, -31.000103, -36.295307, -32.708717, -28.607724, -28.622756, -32.063, -27.06043, -29.510848, -30.45702, -25.082345, -24.45825, -24.81769, -17.013956, -22.779427, -15.392048, -12.352655, -13.134882, -11.560217, -15.064268, -18.831849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5847, 0.7399, 1.3249, 0.8702, 0.9515, 0.7789, 1.4384, 1.2559, 2.2863, 3.8494, 3.4068, 3.4678, 6.6028, 7.2633, 6.9577, 7.3978, 7.4476, 7.2693, 7.8286, 8.745, 6.6975, 7.0571, 5.5996, 5.6185, 6.2472, 6.6054, 6.2627, 6.2295, 7.3392, 10.8305, 9.1309, 7.5198, 7.269, 7.2222, 5.955, 3.9807, 2.3411, 1.7547, 3.8872, 2.9191, 4.1095, 4.8983, 4.2404, 4.1118, 6.883, 5.7465, 5.7242, 5.4844, 7.0193, 7.997, 6.1783, 7.1001, 6.1099, 5.7629, 6.1076, 4.609, 4.1822, 3.5339, 1.2844, 1.0094, 1.2572, 2.0255, 2.0829, 0.9468, 1.2588, -0.9828, 0.079, 0.0861, -0.4691, -0.6658, -0.6696, -1.518, -1.6753, -2.1567, -3.106, -4.8364, -4.612, -5.8245, -5.2501, -4.7275, -1.5709, -0.7835, -0.0054, -1.6567, -1.5292, 0.1942, 1.4266, 0.8901, 0.6835, -0.7186, -0.8461, -1.4629, 0.9899, 1.5557, 0.8359, -0.0088, -2.0243, -0.9588, -0.8389, 0.4647, 0.5672, 0.2072, 1.2572, -0.2062, -0.6593, -0.8612, -0.9076, -0.156, -1.0866, -2.3911, -0.1433, 0.282, 0.2546, 0.8431, 0.7093, 0.979, 2.5565, 3.348, 3.6264, 1.2937, 1.4053, 1.5189, 2.4777, 3.2808, 4.2103, 4.5449, 4.2661]}}, "links": {"chart": "https://sharemaestro.com/terminal/49b550c9-2f54-4854-8cfe-72587fbdf91c/", "share_image": "https://sharemaestro.com/terminal/49b550c9-2f54-4854-8cfe-72587fbdf91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}