{"ticker": {"uuid": "49b8399c-0bfd-4b7a-9570-78155e532ce7", "symbol": "3051", "name": "Optimax Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3051 fell 13.46%, moving from 27.27 to 23.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "-13.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.799999, "close": 23.6, "volume": 2715438}, "trend_line": 23.644729, "activity_lines": {"activity_5": 22.721302, "activity_10": 23.516177, "activity_20": 24.52014, "activity_30": 24.081666}, "trend_signal": 0, "fair_value": 26.554244, "relative_strength": -23.29389, "rate_of_change": 0.644176936576629, "market_dynamics": -1.013733, "expectation": {"probability": 41.8583, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.730856, "high": 23.622261, "low": 22.01773, "close": 22.953707, "volume": 19868368}, "trend_line": 16.787453, "activity_lines": {"activity_5": 22.047492, "activity_10": 20.32828, "activity_20": 18.419366, "activity_30": 17.643307}, "trend_signal": 1, "fair_value": 15.313273, "relative_strength": 28.858304, "rate_of_change": 1.6103722947883825, "market_dynamics": 1.772271, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.864566, "high": 29.639252, "low": 22.686286, "close": 28.123861, "volume": 55172780}, "trend_line": 17.241399, "activity_lines": {"activity_5": 24.347271, "activity_10": 21.980688, "activity_20": 19.449536, "activity_30": 18.374688}, "trend_signal": 1, "fair_value": 15.454427, "relative_strength": 57.961532, "rate_of_change": 2.704079052373234, "market_dynamics": 1.772271, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.480424, "high": 35.834525, "low": 23.800543, "close": 23.800543, "volume": 112199341}, "trend_line": 17.554062, "activity_lines": {"activity_5": 24.498811, "activity_10": 22.626422, "activity_20": 20.012604, "activity_30": 18.797859}, "trend_signal": 1, "fair_value": 15.563809, "relative_strength": 32.256225, "rate_of_change": 1.813443329047701, "market_dynamics": 1.687678, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.705738, "high": 25.850777, "low": 21.661167, "close": 25.315933, "volume": 111027766}, "trend_line": 17.833825, "activity_lines": {"activity_5": 24.971256, "activity_10": 23.415696, "activity_20": 20.683004, "activity_30": 19.298625}, "trend_signal": 1, "fair_value": 15.668961, "relative_strength": 38.632927, "rate_of_change": 1.5937222962981599, "market_dynamics": 1.659886, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.939918, "high": 29.772963, "low": 25.360504, "close": 26.875895, "volume": 107000065}, "trend_line": 18.199517, "activity_lines": {"activity_5": 25.749751, "activity_10": 24.33523, "activity_20": 21.458975, "activity_30": 19.881984}, "trend_signal": 1, "fair_value": 15.794414, "relative_strength": 46.665886, "rate_of_change": 2.0505528118617247, "market_dynamics": 1.625629, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.633588, "high": 28.079291, "low": 24.870229, "close": 25.226791, "volume": 30936662}, "trend_line": 18.500342, "activity_lines": {"activity_5": 25.687352, "activity_10": 24.77705, "activity_20": 22.024032, "activity_30": 20.335357}, "trend_signal": 1, "fair_value": 15.905967, "relative_strength": 33.961606, "rate_of_change": 1.6529284815635474, "market_dynamics": 1.361275, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.315934, "high": 27.143316, "low": 24.023395, "close": 26.965034, "volume": 24663774}, "trend_line": 18.859109, "activity_lines": {"activity_5": 26.052829, "activity_10": 25.398591, "activity_20": 22.707824, "activity_30": 20.881466}, "trend_signal": 1, "fair_value": 16.025228, "relative_strength": 47.121096, "rate_of_change": 1.9392452312503212, "market_dynamics": 1.204378, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.742183, "high": 28.346713, "low": 26.385621, "close": 27.143316, "volume": 41051888}, "trend_line": 19.226647, "activity_lines": {"activity_5": 26.554987, "activity_10": 25.88076, "activity_20": 23.353302, "activity_30": 21.415931}, "trend_signal": 1, "fair_value": 16.148442, "relative_strength": 46.743719, "rate_of_change": 1.9488619531283249, "market_dynamics": 1.059338, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.232455, "high": 30.307807, "low": 26.474761, "close": 29.10441, "volume": 31267075}, "trend_line": 19.679347, "activity_lines": {"activity_5": 27.487993, "activity_10": 26.608472, "activity_20": 24.126382, "activity_30": 22.053206}, "trend_signal": 1, "fair_value": 16.286308, "relative_strength": 54.096404, "rate_of_change": 2.354544710786026, "market_dynamics": 0.928425, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.460971, "high": 30.040386, "low": 27.856439, "close": 27.901009, "volume": 18494475}, "trend_line": 20.104658, "activity_lines": {"activity_5": 27.767299, "activity_10": 26.990156, "activity_20": 24.716544, "activity_30": 22.583636}, "trend_signal": 1, "fair_value": 16.414378, "relative_strength": 44.075186, "rate_of_change": 2.1612048407907065, "market_dynamics": 0.930646, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.99015, "high": 28.524996, "low": 25.538783, "close": 28.524996, "volume": 24591118}, "trend_line": 20.504113, "activity_lines": {"activity_5": 28.186261, "activity_10": 27.387237, "activity_20": 25.305578, "activity_30": 23.126883}, "trend_signal": 1, "fair_value": 16.545824, "relative_strength": 48.710355, "rate_of_change": 1.9868778668107643, "market_dynamics": 0.932142, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.148982, "high": 31.644915, "low": 28.168435, "close": 28.346714, "volume": 100279974}, "trend_line": 20.89904, "activity_lines": {"activity_5": 28.325914, "activity_10": 27.650607, "activity_20": 25.817941, "activity_30": 23.632857}, "trend_signal": 1, "fair_value": 16.678001, "relative_strength": 48.943819, "rate_of_change": 1.926086731964456, "market_dynamics": 0.931901, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.524994, "high": 29.772965, "low": 27.366168, "close": 29.059837, "volume": 26143796}, "trend_line": 21.333289, "activity_lines": {"activity_5": 28.611164, "activity_10": 28.039584, "activity_20": 26.339379, "activity_30": 24.15936}, "trend_signal": 1, "fair_value": 16.816518, "relative_strength": 47.613779, "rate_of_change": 2.0778418530229197, "market_dynamics": 0.765764, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.14898, "high": 30.040386, "low": 28.302143, "close": 28.614136, "volume": 19720252}, "trend_line": 21.744198, "activity_lines": {"activity_5": 28.620078, "activity_10": 28.2519, "activity_20": 26.758758, "activity_30": 24.629093}, "trend_signal": 1, "fair_value": 16.953946, "relative_strength": 42.605982, "rate_of_change": 1.9261399402595643, "market_dynamics": 0.565147, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.059838, "high": 29.059839, "low": 27.811872, "close": 27.856441, "volume": 10969883}, "trend_line": 22.153885, "activity_lines": {"activity_5": 28.409112, "activity_10": 28.266487, "activity_20": 27.050101, "activity_30": 25.023431}, "trend_signal": 1, "fair_value": 17.086206, "relative_strength": 33.584333, "rate_of_change": 1.8841209963227805, "market_dynamics": 0.244951, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.901011, "high": 29.550114, "low": 27.366168, "close": 29.015268, "volume": 20557549}, "trend_line": 22.607856, "activity_lines": {"activity_5": 28.587393, "activity_10": 28.473942, "activity_20": 27.400553, "activity_30": 25.466101}, "trend_signal": 1, "fair_value": 17.225374, "relative_strength": 37.40676, "rate_of_change": 2.0491710596132586, "market_dynamics": -0.085362, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.19355, "high": 32.892886, "low": 28.926127, "close": 32.491753, "volume": 42733921}, "trend_line": 23.179122, "activity_lines": {"activity_5": 29.891818, "activity_10": 29.244603, "activity_20": 28.028354, "activity_30": 26.103771}, "trend_signal": 1, "fair_value": 17.385578, "relative_strength": 50.772555, "rate_of_change": 2.526847304759893, "market_dynamics": 0.018218, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.759173, "high": 38.330463, "low": 32.625461, "close": 37.528198, "volume": 80762340}, "trend_line": 23.939477, "activity_lines": {"activity_5": 32.598722, "activity_10": 30.830496, "activity_20": 29.064508, "activity_30": 27.029518}, "trend_signal": 1, "fair_value": 17.574112, "relative_strength": 72.040913, "rate_of_change": 3.2803442684326027, "market_dynamics": 0.366198, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.884757, "high": 41.673238, "low": 35.255113, "close": 36.280231, "volume": 75666541}, "trend_line": 24.65682, "activity_lines": {"activity_5": 34.325079, "activity_10": 32.000669, "activity_20": 29.903279, "activity_30": 27.825696}, "trend_signal": 1, "fair_value": 17.753711, "relative_strength": 61.157654, "rate_of_change": 2.9964856792819643, "market_dynamics": 0.801629, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.101946, "high": 36.636788, "low": 31.555777, "close": 33.873432, "volume": 41781373}, "trend_line": 25.279798, "activity_lines": {"activity_5": 34.738097, "activity_10": 32.602774, "activity_20": 30.445339, "activity_30": 28.420316}, "trend_signal": 1, "fair_value": 17.911533, "relative_strength": 49.184728, "rate_of_change": 2.526595075926254, "market_dynamics": 1.099098, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.229996, "high": 34.229996, "low": 31.734056, "close": 32.35804, "volume": 20912508}, "trend_line": 25.8254, "activity_lines": {"activity_5": 34.244851, "activity_10": 32.820763, "activity_20": 30.788955, "activity_30": 28.876977}, "trend_signal": 1, "fair_value": 18.060682, "relative_strength": 38.309542, "rate_of_change": 2.1582530050279627, "market_dynamics": 0.930946, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.536321, "high": 33.739718, "low": 31.778629, "close": 32.00148, "volume": 14504283}, "trend_line": 26.359118, "activity_lines": {"activity_5": 33.409901, "activity_10": 32.904231, "activity_20": 31.05383, "activity_30": 29.275434}, "trend_signal": 1, "fair_value": 18.207753, "relative_strength": 38.372935, "rate_of_change": 2.066639819712378, "market_dynamics": 0.53705, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.135188, "high": 32.625461, "low": 28.168434, "close": 28.524996, "volume": 20555371}, "trend_line": 26.758573, "activity_lines": {"activity_5": 31.448808, "activity_10": 32.289161, "activity_20": 30.969146, "activity_30": 29.415168}, "trend_signal": 1, "fair_value": 18.327232, "relative_strength": 22.338802, "rate_of_change": 1.5154338623925112, "market_dynamics": -0.047197, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.970699, "high": 30.708941, "low": 28.614136, "close": 29.906673, "volume": 18465612}, "trend_line": 27.192774, "activity_lines": {"activity_5": 30.548487, "activity_10": 31.935029, "activity_20": 30.993553, "activity_30": 29.618271}, "trend_signal": 1, "fair_value": 18.453383, "relative_strength": 25.746034, "rate_of_change": 1.6226612682223436, "market_dynamics": -0.490931, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.218668, "high": 30.48609, "low": 28.92613, "close": 28.970699, "volume": 13670735}, "trend_line": 27.588707, "activity_lines": {"activity_5": 29.761078, "activity_10": 31.387219, "activity_20": 30.90696, "activity_30": 29.732976}, "trend_signal": 1, "fair_value": 18.576864, "relative_strength": 18.596102, "rate_of_change": 1.4560228390086256, "market_dynamics": -0.8129, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.282691, "high": 32.447181, "low": 29.238121, "close": 31.823196, "volume": 21867474}, "trend_line": 28.058517, "activity_lines": {"activity_5": 30.251351, "activity_10": 31.337786, "activity_20": 31.082057, "activity_30": 30.006169}, "trend_signal": 1, "fair_value": 18.716757, "relative_strength": 28.571168, "rate_of_change": 1.702906917674681, "market_dynamics": -0.92615, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.22433, "high": 32.937454, "low": 30.619796, "close": 31.823196, "volume": 5402981}, "trend_line": 28.535395, "activity_lines": {"activity_5": 30.77728, "activity_10": 31.2373, "activity_20": 31.225743, "activity_30": 30.249051}, "trend_signal": 1, "fair_value": 18.860604, "relative_strength": 26.999016, "rate_of_change": 1.699583766312392, "market_dynamics": -0.875443, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.046051, "high": 32.53632, "low": 31.020933, "close": 32.53632, "volume": 5359785}, "trend_line": 28.918699, "activity_lines": {"activity_5": 31.552803, "activity_10": 31.278629, "activity_20": 31.414212, "activity_30": 30.507175}, "trend_signal": 1, "fair_value": 19.007462, "relative_strength": 25.05872, "rate_of_change": 1.3432580835134715, "market_dynamics": -0.80158, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.026594, "high": 34.140854, "low": 32.313473, "close": 32.313473, "volume": 17111145}, "trend_line": 29.258919, "activity_lines": {"activity_5": 31.986622, "activity_10": 31.370201, "activity_20": 31.555776, "activity_30": 30.726193}, "trend_signal": 1, "fair_value": 19.152058, "relative_strength": 21.238366, "rate_of_change": 1.176470628917292, "market_dynamics": -0.637935, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.536323, "high": 32.625462, "low": 31.199211, "close": 32.179756, "volume": 8665910}, "trend_line": 29.581311, "activity_lines": {"activity_5": 32.215415, "activity_10": 31.509584, "activity_20": 31.669324, "activity_30": 30.914634}, "trend_signal": 1, "fair_value": 19.293196, "relative_strength": 19.353966, "rate_of_change": 1.1018588895919248, "market_dynamics": -0.664235, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.982026, "high": 36.101948, "low": 32.892887, "close": 34.898552, "volume": 36207421}, "trend_line": 29.979473, "activity_lines": {"activity_5": 33.136536, "activity_10": 32.174087, "activity_20": 32.021429, "activity_30": 31.257682}, "trend_signal": 1, "fair_value": 19.440212, "relative_strength": 22.615783, "rate_of_change": 1.3459917310628973, "market_dynamics": -0.50516, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.586558, "high": 39.578433, "low": 32.848314, "close": 33.026596, "volume": 35993621}, "trend_line": 30.142897, "activity_lines": {"activity_5": 33.228648, "activity_10": 32.452044, "activity_20": 32.164903, "activity_30": 31.45427}, "trend_signal": 1, "fair_value": 19.579494, "relative_strength": 15.566325, "rate_of_change": 0.5451196557057647, "market_dynamics": -0.460057, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.427727, "high": 36.191087, "low": 32.982024, "close": 34.452847, "volume": 15109460}, "trend_line": 30.497974, "activity_lines": {"activity_5": 33.715951, "activity_10": 32.97068, "activity_20": 32.421925, "activity_30": 31.732332}, "trend_signal": 1, "fair_value": 19.729063, "relative_strength": 16.281073, "rate_of_change": 1.1779790111083146, "market_dynamics": -0.418639, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.6757, "high": 35.165972, "low": 33.071164, "close": 33.38316, "volume": 8147632}, "trend_line": 30.766882, "activity_lines": {"activity_5": 33.718922, "activity_10": 33.187049, "activity_20": 32.551392, "activity_30": 31.918473}, "trend_signal": 1, "fair_value": 19.870735, "relative_strength": 11.41897, "rate_of_change": 0.8817241433808019, "market_dynamics": -0.35338, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.516866, "high": 34.89855, "low": 33.294015, "close": 34.185421, "volume": 5097164}, "trend_line": 31.010532, "activity_lines": {"activity_5": 33.918002, "activity_10": 33.486075, "activity_20": 32.734554, "activity_30": 32.139024}, "trend_signal": 1, "fair_value": 20.022545, "relative_strength": 12.871598, "rate_of_change": 0.7919229514385057, "market_dynamics": -0.332725, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.497418, "high": 35.522533, "low": 33.160308, "close": 33.873432, "volume": 9493828}, "trend_line": 31.298754, "activity_lines": {"activity_5": 33.879374, "activity_10": 33.633562, "activity_20": 32.857865, "activity_30": 32.323727}, "trend_signal": 1, "fair_value": 20.170689, "relative_strength": 8.830876, "rate_of_change": 0.9294326198595934, "market_dynamics": -0.23727, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.096284, "high": 35.076827, "low": 31.377495, "close": 32.35804, "volume": 17519976}, "trend_line": 31.478521, "activity_lines": {"activity_5": 33.403957, "activity_10": 33.468247, "activity_20": 32.813719, "activity_30": 32.392068}, "trend_signal": 1, "fair_value": 20.299546, "relative_strength": 9.476232, "rate_of_change": 0.5743583274912535, "market_dynamics": -0.172447, "expectation": {"probability": 48.8348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.358042, "high": 33.338589, "low": 31.065499, "close": 32.35804, "volume": 7444064}, "trend_line": 31.652345, "activity_lines": {"activity_5": 32.973111, "activity_10": 33.293207, "activity_20": 32.77021, "activity_30": 32.448811}, "trend_signal": 1, "fair_value": 20.421951, "relative_strength": 5.417254, "rate_of_change": 0.5521987516503706, "market_dynamics": -0.200494, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.892886, "high": 33.427728, "low": 31.956906, "close": 32.491753, "volume": 4121182}, "trend_line": 31.765256, "activity_lines": {"activity_5": 32.726489, "activity_10": 33.14572, "activity_20": 32.764055, "activity_30": 32.502967}, "trend_signal": 1, "fair_value": 20.534495, "relative_strength": 3.953749, "rate_of_change": 0.35672238502392295, "market_dynamics": -0.346929, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.294014, "high": 33.917999, "low": 29.015265, "close": 30.040386, "volume": 15558132}, "trend_line": 31.836569, "activity_lines": {"activity_5": 31.722172, "activity_10": 32.549288, "activity_20": 32.542477, "activity_30": 32.391685}, "trend_signal": 0, "fair_value": 20.625185, "relative_strength": -6.233743, "rate_of_change": 0.22450000088146607, "market_dynamics": -0.65501, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.129527, "high": 32.580893, "low": 29.371832, "close": 31.243784, "volume": 9417515}, "trend_line": 31.927195, "activity_lines": {"activity_5": 31.395323, "activity_10": 32.210554, "activity_20": 32.453761, "activity_30": 32.35344}, "trend_signal": 0, "fair_value": 20.734725, "relative_strength": -5.652412, "rate_of_change": 0.2846600712532821, "market_dynamics": -0.920264, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.466632, "high": 31.466632, "low": 29.19355, "close": 29.460972, "volume": 5995839}, "trend_line": 31.964337, "activity_lines": {"activity_5": 30.649513, "activity_10": 31.614122, "activity_20": 32.200559, "activity_30": 32.194329}, "trend_signal": 0, "fair_value": 20.845843, "relative_strength": -12.782332, "rate_of_change": 0.11633342672289045, "market_dynamics": -1.156917, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.594683, "high": 31.644917, "low": 29.460971, "close": 30.307806, "volume": 7759832}, "trend_line": 32.005936, "activity_lines": {"activity_5": 30.37912, "activity_10": 31.23649, "activity_20": 32.040106, "activity_30": 32.087456}, "trend_signal": 0, "fair_value": 20.95906, "relative_strength": -9.146998, "rate_of_change": 0.13014191409631912, "market_dynamics": -1.310753, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.396945, "high": 30.575227, "low": 29.327261, "close": 29.817535, "volume": 4267091}, "trend_line": 32.046049, "activity_lines": {"activity_5": 30.081985, "activity_10": 30.845082, "activity_20": 31.824471, "activity_30": 31.946269}, "trend_signal": 0, "fair_value": 21.067885, "relative_strength": -13.853057, "rate_of_change": 0.12532987630793885, "market_dynamics": -1.315862, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.817534, "high": 31.377497, "low": 28.970699, "close": 29.683821, "volume": 6180681}, "trend_line": 32.106962, "activity_lines": {"activity_5": 29.918559, "activity_10": 30.494192, "activity_20": 31.596526, "activity_30": 31.793867}, "trend_signal": 0, "fair_value": 21.173148, "relative_strength": -17.067283, "rate_of_change": 0.19007959452351345, "market_dynamics": -1.376742, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.862104, "high": 30.129525, "low": 28.524993, "close": 28.747845, "volume": 4686123}, "trend_line": 32.098048, "activity_lines": {"activity_5": 29.466913, "activity_10": 30.054972, "activity_20": 31.276044, "activity_30": 31.57715}, "trend_signal": 0, "fair_value": 21.269497, "relative_strength": -22.507125, "rate_of_change": -0.02776344893672689, "market_dynamics": -1.364554, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.970696, "high": 29.148978, "low": 27.990152, "close": 28.391285, "volume": 3633068}, "trend_line": 31.961366, "activity_lines": {"activity_5": 29.06281, "activity_10": 29.644115, "activity_20": 30.936248, "activity_30": 31.338004}, "trend_signal": 0, "fair_value": 21.354819, "relative_strength": -22.939866, "rate_of_change": -0.4258265175502164, "market_dynamics": -1.425628, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.391283, "high": 28.836984, "low": 27.90101, "close": 28.747845, "volume": 4046821}, "trend_line": 31.668687, "activity_lines": {"activity_5": 28.848872, "activity_10": 29.37021, "activity_20": 30.646753, "activity_30": 31.13068}, "trend_signal": 0, "fair_value": 21.423592, "relative_strength": -23.852139, "rate_of_change": -0.9157274441899738, "market_dynamics": -1.45751, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.792416, "high": 29.015267, "low": 27.49988, "close": 27.678158, "volume": 4352881}, "trend_line": 31.381951, "activity_lines": {"activity_5": 28.382369, "activity_10": 28.967456, "activity_20": 30.273424, "activity_30": 30.873227}, "trend_signal": 0, "fair_value": 21.465736, "relative_strength": -27.914487, "rate_of_change": -0.9054243391903102, "market_dynamics": -1.490657, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.811871, "high": 28.926127, "low": 27.366167, "close": 27.366167, "volume": 5082878}, "trend_line": 31.165042, "activity_lines": {"activity_5": 27.954494, "activity_10": 28.595497, "activity_20": 29.892454, "activity_30": 30.614144}, "trend_signal": 0, "fair_value": 21.52253, "relative_strength": -25.427443, "rate_of_change": -0.6911902959761843, "market_dynamics": -1.487477, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.366169, "high": 27.455308, "low": 26.251911, "close": 26.875895, "volume": 1962820}, "trend_line": 30.982304, "activity_lines": {"activity_5": 27.517706, "activity_10": 28.183019, "activity_20": 29.487713, "activity_30": 30.337425}, "trend_signal": 0, "fair_value": 21.576702, "relative_strength": -24.222511, "rate_of_change": -0.5863556994404195, "market_dynamics": -1.495219, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.366169, "high": 28.703278, "low": 26.207338, "close": 28.034723, "volume": 3909741}, "trend_line": 30.850079, "activity_lines": {"activity_5": 27.59199, "activity_10": 28.060653, "activity_20": 29.23154, "activity_30": 30.147258}, "trend_signal": 0, "fair_value": 21.638302, "relative_strength": -19.15817, "rate_of_change": -0.42677587825617574, "market_dynamics": -1.449531, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.620415, "high": 27.620415, "low": 23.799593, "close": 26.699736, "volume": 5054496}, "trend_line": 30.789237, "activity_lines": {"activity_5": 27.24505, "activity_10": 27.721495, "activity_20": 28.871997, "activity_30": 29.879494}, "trend_signal": 0, "fair_value": 21.686141, "relative_strength": -22.27174, "rate_of_change": -0.197218295616037, "market_dynamics": -1.391657, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.068008, "high": 27.344214, "low": 26.055259, "close": 26.285429, "volume": 2595731}, "trend_line": 30.668529, "activity_lines": {"activity_5": 26.896548, "activity_10": 27.372609, "activity_20": 28.509915, "activity_30": 29.588926}, "trend_signal": 0, "fair_value": 21.729243, "relative_strength": -26.011193, "rate_of_change": -0.3920460906517446, "market_dynamics": -1.329179, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.331464, "high": 26.423533, "low": 25.134577, "close": 25.733021, "volume": 2667751}, "trend_line": 30.560606, "activity_lines": {"activity_5": 26.456758, "activity_10": 26.987506, "activity_20": 28.129021, "activity_30": 29.270506}, "trend_signal": 0, "fair_value": 21.771926, "relative_strength": -26.690085, "rate_of_change": -0.3519014557235515, "market_dynamics": -1.304537, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.055259, "high": 28.080755, "low": 25.686987, "close": 27.896618, "volume": 3642176}, "trend_line": 30.42972, "activity_lines": {"activity_5": 26.847044, "activity_10": 27.067616, "activity_20": 27.994434, "activity_30": 29.098636}, "trend_signal": 0, "fair_value": 21.858344, "relative_strength": -20.660721, "rate_of_change": -0.42828339202436067, "market_dynamics": -1.087686, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.231608, "high": 30.382457, "low": 27.620416, "close": 28.310926, "volume": 12035432}, "trend_line": 30.312645, "activity_lines": {"activity_5": 27.307384, "activity_10": 27.238532, "activity_20": 27.927765, "activity_30": 28.961939}, "trend_signal": 0, "fair_value": 21.93108, "relative_strength": -16.046401, "rate_of_change": -0.3847389985842782, "market_dynamics": -0.662169, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.080757, "high": 28.771265, "low": 26.607666, "close": 27.252144, "volume": 3220623}, "trend_line": 30.136506, "activity_lines": {"activity_5": 27.396383, "activity_10": 27.218403, "activity_20": 27.779533, "activity_30": 28.764488}, "trend_signal": 0, "fair_value": 21.999631, "relative_strength": -20.158435, "rate_of_change": -0.581074333829988, "market_dynamics": -0.416658, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.344212, "high": 28.172824, "low": 27.252143, "close": 27.574383, "volume": 1367354}, "trend_line": 29.978536, "activity_lines": {"activity_5": 27.555968, "activity_10": 27.284058, "activity_20": 27.686303, "activity_30": 28.599189}, "trend_signal": 0, "fair_value": 22.081381, "relative_strength": -20.275518, "rate_of_change": -0.5241815358422851, "market_dynamics": -0.085488, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.482315, "high": 28.080756, "low": 27.021975, "close": 27.160074, "volume": 1875863}, "trend_line": 29.811213, "activity_lines": {"activity_5": 27.49152, "activity_10": 27.276271, "activity_20": 27.577032, "activity_30": 28.417353}, "trend_signal": 0, "fair_value": 22.151423, "relative_strength": -23.31203, "rate_of_change": -0.558142665805961, "market_dynamics": -0.000796, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.482313, "high": 27.896618, "low": 26.699736, "close": 26.883873, "volume": 1085075}, "trend_line": 29.544057, "activity_lines": {"activity_5": 27.239868, "activity_10": 27.222012, "activity_20": 27.455171, "activity_30": 28.228493}, "trend_signal": 0, "fair_value": 22.225625, "relative_strength": -21.782565, "rate_of_change": -0.8961594417509946, "market_dynamics": -0.130776, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.929906, "high": 28.909368, "low": 26.929906, "close": 28.172825, "volume": 2558983}, "trend_line": 29.382265, "activity_lines": {"activity_5": 27.485383, "activity_10": 27.401964, "activity_20": 27.47683, "activity_30": 28.140026}, "trend_signal": 0, "fair_value": 22.312565, "relative_strength": -19.743075, "rate_of_change": -0.5476295960300861, "market_dynamics": 0.036292, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.264893, "high": 29.922117, "low": 27.666448, "close": 28.264893, "volume": 3177052}, "trend_line": 29.176, "activity_lines": {"activity_5": 27.770794, "activity_10": 27.596144, "activity_20": 27.51339, "activity_30": 28.067937}, "trend_signal": 0, "fair_value": 22.401136, "relative_strength": -20.961289, "rate_of_change": -0.7020051040993671, "market_dynamics": 0.227206, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.449029, "high": 31.211071, "low": 28.218858, "close": 29.784014, "volume": 8391679}, "trend_line": 29.056028, "activity_lines": {"activity_5": 28.495062, "activity_10": 28.03807, "activity_20": 27.704357, "activity_30": 28.107164}, "trend_signal": 0, "fair_value": 22.50215, "relative_strength": -15.705711, "rate_of_change": -0.4112009871126854, "market_dynamics": 0.596408, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.382457, "high": 30.704694, "low": 28.541097, "close": 29.553844, "volume": 4611131}, "trend_line": 28.901642, "activity_lines": {"activity_5": 28.995299, "activity_10": 28.374537, "activity_20": 27.873563, "activity_30": 28.139281}, "trend_signal": 0, "fair_value": 22.592219, "relative_strength": -13.762794, "rate_of_change": -0.5313389703506699, "market_dynamics": 0.897194, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.415744, "high": 30.152287, "low": 28.771266, "close": 29.001436, "volume": 2367174}, "trend_line": 28.739242, "activity_lines": {"activity_5": 29.151814, "activity_10": 28.541096, "activity_20": 27.990778, "activity_30": 28.14572}, "trend_signal": 0, "fair_value": 22.678226, "relative_strength": -17.645437, "rate_of_change": -0.5619057906813673, "market_dynamics": 0.965724, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.04747, "high": 30.520561, "low": 28.264893, "close": 28.863335, "volume": 3716915}, "trend_line": 28.622752, "activity_lines": {"activity_5": 29.121125, "activity_10": 28.662459, "activity_20": 28.093632, "activity_30": 28.153726}, "trend_signal": 0, "fair_value": 22.754503, "relative_strength": -14.730978, "rate_of_change": -0.4053342812590618, "market_dynamics": 1.025178, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.415744, "high": 29.691947, "low": 28.310926, "close": 29.323675, "volume": 2025137}, "trend_line": 28.521607, "activity_lines": {"activity_5": 29.197848, "activity_10": 28.857476, "activity_20": 28.23808, "activity_30": 28.198946}, "trend_signal": 0, "fair_value": 22.833731, "relative_strength": -13.537267, "rate_of_change": -0.3533727294985434, "market_dynamics": 0.888293, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.461776, "high": 30.152287, "low": 28.264894, "close": 28.679199, "volume": 2276014}, "trend_line": 28.394522, "activity_lines": {"activity_5": 28.989161, "activity_10": 28.897651, "activity_20": 28.318408, "activity_30": 28.209114}, "trend_signal": 0, "fair_value": 22.897381, "relative_strength": -12.345042, "rate_of_change": -0.44557447271467204, "market_dynamics": 0.814651, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.8173, "high": 30.750731, "low": 28.771266, "close": 29.922117, "volume": 3399126}, "trend_line": 28.390579, "activity_lines": {"activity_5": 29.268434, "activity_10": 29.143724, "activity_20": 28.512342, "activity_30": 28.307668}, "trend_signal": 0, "fair_value": 22.973161, "relative_strength": -11.207057, "rate_of_change": -0.01388648134312522, "market_dynamics": 0.943903, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.934862, "high": 32.960361, "low": 30.152285, "close": 30.750732, "volume": 14590302}, "trend_line": 28.374144, "activity_lines": {"activity_5": 29.799361, "activity_10": 29.490235, "activity_20": 28.77302, "activity_30": 28.459936}, "trend_signal": 1, "fair_value": 23.056334, "relative_strength": -7.182455, "rate_of_change": -0.057888921532730134, "market_dynamics": 1.150005, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.612628, "high": 30.934865, "low": 28.541095, "close": 30.38246, "volume": 4439010}, "trend_line": 28.40486, "activity_lines": {"activity_5": 30.09091, "activity_10": 29.699481, "activity_20": 28.980174, "activity_30": 28.589505}, "trend_signal": 1, "fair_value": 23.080953, "relative_strength": -5.488862, "rate_of_change": 0.10825348599061944, "market_dynamics": 1.295118, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.934865, "high": 32.177786, "low": 30.428492, "close": 30.888832, "volume": 5358828}, "trend_line": 28.424228, "activity_lines": {"activity_5": 30.449975, "activity_10": 29.960619, "activity_20": 29.224373, "activity_30": 28.749761}, "trend_signal": 1, "fair_value": 23.090607, "relative_strength": -6.472111, "rate_of_change": 0.06818551473233825, "market_dynamics": 1.496694, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.88883, "high": 31.072967, "low": 29.784013, "close": 29.876083, "volume": 1931796}, "trend_line": 28.42618, "activity_lines": {"activity_5": 30.367114, "activity_10": 29.989913, "activity_20": 29.352173, "activity_30": 28.843429}, "trend_signal": 1, "fair_value": 23.093769, "relative_strength": -7.432362, "rate_of_change": 0.006867380883657729, "market_dynamics": 1.429554, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.934865, "high": 32.039679, "low": 30.060222, "close": 30.704693, "volume": 5180348}, "trend_line": 28.460209, "activity_lines": {"activity_5": 30.480663, "activity_10": 30.16819, "activity_20": 29.541789, "activity_30": 28.99043}, "trend_signal": 1, "fair_value": 23.117133, "relative_strength": -4.910884, "rate_of_change": 0.11971007008328347, "market_dynamics": 1.396886, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.934866, "high": 31.257106, "low": 29.784015, "close": 30.566595, "volume": 3206045}, "trend_line": 28.520834, "activity_lines": {"activity_5": 30.496008, "activity_10": 30.300434, "activity_20": 29.694578, "activity_30": 29.126326}, "trend_signal": 1, "fair_value": 23.127105, "relative_strength": -5.414793, "rate_of_change": 0.21301670693986016, "market_dynamics": 1.295026, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.566593, "high": 31.257106, "low": 29.922116, "close": 30.38246, "volume": 1636150}, "trend_line": 28.587206, "activity_lines": {"activity_5": 30.46225, "activity_10": 30.37074, "activity_20": 29.817116, "activity_30": 29.246431}, "trend_signal": 1, "fair_value": 23.180213, "relative_strength": -7.08493, "rate_of_change": 0.23271409244202904, "market_dynamics": 1.074158, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.152288, "high": 30.152288, "low": 28.034722, "close": 29.553844, "volume": 2961668}, "trend_line": 28.614073, "activity_lines": {"activity_5": 30.152288, "activity_10": 30.262769, "activity_20": 29.850874, "activity_30": 29.308795}, "trend_signal": 1, "fair_value": 23.220398, "relative_strength": -8.802451, "rate_of_change": 0.0939826018674328, "market_dynamics": 0.827441, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.955404, "high": 29.139539, "low": 27.252144, "close": 27.666449, "volume": 4033499}, "trend_line": 28.613683, "activity_lines": {"activity_5": 29.302192, "activity_10": 29.807451, "activity_20": 29.69392, "activity_30": 29.247658}, "trend_signal": 1, "fair_value": 23.257455, "relative_strength": -12.740539, "rate_of_change": -0.0013629656987295949, "market_dynamics": 0.220874, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.712484, "high": 27.988687, "low": 27.436279, "close": 27.850586, "volume": 2341976}, "trend_line": 28.62983, "activity_lines": {"activity_5": 28.660785, "activity_10": 29.404025, "activity_20": 29.554064, "activity_30": 29.198426}, "trend_signal": 1, "fair_value": 23.284818, "relative_strength": -13.600391, "rate_of_change": 0.056431043847087345, "market_dynamics": -0.292462, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.712484, "high": 28.12679, "low": 27.666449, "close": 27.758518, "volume": 1227950}, "trend_line": 28.659251, "activity_lines": {"activity_5": 28.178962, "activity_10": 29.021524, "activity_20": 29.402152, "activity_30": 29.142212}, "trend_signal": 0, "fair_value": 23.312134, "relative_strength": -10.716532, "rate_of_change": 0.10276344637744203, "market_dynamics": -0.737694, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.758518, "high": 28.310927, "low": 26.101293, "close": 27.850586, "volume": 3134279}, "trend_line": 28.653113, "activity_lines": {"activity_5": 27.915033, "activity_10": 28.710167, "activity_20": 29.254843, "activity_30": 29.09004}, "trend_signal": 0, "fair_value": 23.353907, "relative_strength": -7.915691, "rate_of_change": -0.02141716822955344, "market_dynamics": -0.959205, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.850586, "high": 29.093505, "low": 27.298176, "close": 29.04747, "volume": 3235721}, "trend_line": 28.73137, "activity_lines": {"activity_5": 28.218858, "activity_10": 28.662459, "activity_20": 29.223058, "activity_30": 29.115482}, "trend_signal": 0, "fair_value": 23.404711, "relative_strength": -0.670506, "rate_of_change": 0.27311866602416685, "market_dynamics": -0.864933, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.8173, "high": 30.566595, "low": 28.771267, "close": 29.691946, "volume": 3317646}, "trend_line": 28.844921, "activity_lines": {"activity_5": 28.771266, "activity_10": 28.765407, "activity_20": 29.248924, "activity_30": 29.177455}, "trend_signal": 0, "fair_value": 23.472697, "relative_strength": 0.928568, "rate_of_change": 0.39521610003282504, "market_dynamics": -0.698487, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.922118, "high": 30.014184, "low": 28.264892, "close": 28.402994, "volume": 2186681}, "trend_line": 28.93392, "activity_lines": {"activity_5": 28.75899, "activity_10": 28.637349, "activity_20": 29.152472, "activity_30": 29.148944}, "trend_signal": 0, "fair_value": 23.530789, "relative_strength": -0.180696, "rate_of_change": 0.3085430533853816, "market_dynamics": -0.662291, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.482314, "high": 27.804552, "low": 26.423533, "close": 27.666449, "volume": 1382106}, "trend_line": 28.926248, "activity_lines": {"activity_5": 28.464372, "activity_10": 28.417223, "activity_20": 28.991353, "activity_30": 29.067171}, "trend_signal": 0, "fair_value": 23.585247, "relative_strength": -0.877681, "rate_of_change": -0.026515591388928488, "market_dynamics": -0.716308, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.904408, "high": 24.904408, "low": 20.208939, "close": 22.1884, "volume": 4781620}, "trend_line": 28.722164, "activity_lines": {"activity_5": 26.349876, "activity_10": 27.253817, "activity_20": 28.314872, "activity_30": 28.632471}, "trend_signal": 0, "fair_value": 23.58583, "relative_strength": -12.60274, "rate_of_change": -0.7055322211162737, "market_dynamics": -0.848285, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.063047, "high": 26.147327, "low": 22.832877, "close": 25.134577, "volume": 3639967}, "trend_line": 28.651578, "activity_lines": {"activity_5": 25.594918, "activity_10": 26.775063, "activity_20": 27.950764, "activity_30": 28.401014}, "trend_signal": 0, "fair_value": 23.611007, "relative_strength": 0.184845, "rate_of_change": -0.24575446334753437, "market_dynamics": -1.026197, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.996476, "high": 27.252146, "low": 24.996476, "close": 26.653704, "volume": 3356051}, "trend_line": 28.620889, "activity_lines": {"activity_5": 25.607195, "activity_10": 26.652864, "activity_20": 27.751284, "activity_30": 28.272119}, "trend_signal": 0, "fair_value": 23.653264, "relative_strength": 4.175383, "rate_of_change": -0.10711102892832783, "market_dynamics": -0.974242, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.021975, "high": 30.382458, "low": 26.699736, "close": 29.830051, "volume": 3191758}, "trend_line": 28.709888, "activity_lines": {"activity_5": 26.880803, "activity_10": 27.126597, "activity_20": 27.863958, "activity_30": 28.35013}, "trend_signal": 0, "fair_value": 23.724854, "relative_strength": 11.747811, "rate_of_change": 0.3109581956032224, "market_dynamics": -0.640308, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.382456, "high": 30.382456, "low": 27.850587, "close": 27.942656, "volume": 2754794}, "trend_line": 28.745181, "activity_lines": {"activity_5": 27.430143, "activity_10": 27.221176, "activity_20": 27.797318, "activity_30": 28.300631}, "trend_signal": 0, "fair_value": 23.795492, "relative_strength": 4.449845, "rate_of_change": 0.12292977248813841, "market_dynamics": -0.428312, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.850586, "high": 28.587131, "low": 27.66645, "close": 27.758518, "volume": 1735518}, "trend_line": 28.731371, "activity_lines": {"activity_5": 27.89969, "activity_10": 27.278928, "activity_20": 27.726514, "activity_30": 28.236975}, "trend_signal": 0, "fair_value": 23.867126, "relative_strength": -0.380387, "rate_of_change": -0.04804283542343823, "market_dynamics": -0.223753, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.758518, "high": 28.495063, "low": 27.252146, "close": 27.528347, "volume": 1886490}, "trend_line": 28.706819, "activity_lines": {"activity_5": 27.921172, "activity_10": 27.296504, "activity_20": 27.646283, "activity_30": 28.159361}, "trend_signal": 0, "fair_value": 23.942721, "relative_strength": -0.034009, "rate_of_change": -0.08545363185070391, "market_dynamics": -0.065666, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.528347, "high": 27.712483, "low": 25.502852, "close": 26.561634, "volume": 1149066}, "trend_line": 28.599406, "activity_lines": {"activity_5": 27.460832, "activity_10": 27.165935, "activity_20": 27.489986, "activity_30": 28.020962}, "trend_signal": 0, "fair_value": 24.006138, "relative_strength": -1.986071, "rate_of_change": -0.3741724222387757, "market_dynamics": -0.201212, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.239394, "high": 26.239394, "low": 25.180614, "close": 25.272682, "volume": 1427480}, "trend_line": 28.456701, "activity_lines": {"activity_5": 26.576979, "activity_10": 26.857926, "activity_20": 27.226716, "activity_30": 27.806334}, "trend_signal": 0, "fair_value": 24.057758, "relative_strength": -7.721632, "rate_of_change": -0.4989788948763461, "market_dynamics": -0.325782, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.272682, "high": 25.410783, "low": 24.536135, "close": 24.58217, "volume": 1482893}, "trend_line": 28.309392, "activity_lines": {"activity_5": 25.766779, "activity_10": 26.481284, "activity_20": 26.923549, "activity_30": 27.556364}, "trend_signal": 0, "fair_value": 24.106583, "relative_strength": -11.582634, "rate_of_change": -0.5176601461989565, "market_dynamics": -0.476384, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.398034, "high": 25.134577, "low": 23.937695, "close": 24.121832, "volume": 1169538}, "trend_line": 28.151342, "activity_lines": {"activity_5": 25.027167, "activity_10": 26.077021, "activity_20": 26.605037, "activity_30": 27.286199}, "trend_signal": 0, "fair_value": 24.150282, "relative_strength": -12.832081, "rate_of_change": -0.5582952823571745, "market_dynamics": -0.711318, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.937694, "high": 25.226646, "low": 23.523387, "close": 24.766306, "volume": 1177650}, "trend_line": 27.99943, "activity_lines": {"activity_5": 24.744824, "activity_10": 25.754783, "activity_20": 26.377717, "activity_30": 27.06781}, "trend_signal": 0, "fair_value": 24.21225, "relative_strength": -12.43395, "rate_of_change": -0.5396261393151325, "market_dynamics": -0.84233, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.766306, "high": 24.766306, "low": 23.43132, "close": 23.43132, "volume": 1245518}, "trend_line": 27.8245, "activity_lines": {"activity_5": 24.201623, "activity_10": 25.196516, "activity_20": 26.046053, "activity_30": 26.773093}, "trend_signal": 0, "fair_value": 24.271098, "relative_strength": -16.78716, "rate_of_change": -0.6247627183839093, "market_dynamics": -0.946483, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.385285, "high": 23.385285, "low": 21.635993, "close": 22.418571, "volume": 1558349}, "trend_line": 27.574382, "activity_lines": {"activity_5": 23.529526, "activity_10": 24.512701, "activity_20": 25.638103, "activity_30": 26.424324}, "trend_signal": 0, "fair_value": 24.336505, "relative_strength": -20.809475, "rate_of_change": -0.8989128286222592, "market_dynamics": -1.032242, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.41857, "high": 23.201149, "low": 22.1884, "close": 22.924944, "volume": 1845920}, "trend_line": 27.313523, "activity_lines": {"activity_5": 23.216494, "activity_10": 24.055708, "activity_20": 25.304247, "activity_30": 26.12436}, "trend_signal": 0, "fair_value": 24.398361, "relative_strength": -20.993896, "rate_of_change": -0.9460193885759614, "market_dynamics": -0.936598, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.878912, "high": 23.845625, "low": 22.464605, "close": 23.523386, "volume": 1880903}, "trend_line": 27.084887, "activity_lines": {"activity_5": 23.213424, "activity_10": 23.798755, "activity_20": 25.050402, "activity_30": 25.879835}, "trend_signal": 0, "fair_value": 24.46378, "relative_strength": -18.627047, "rate_of_change": -0.8370798596724472, "market_dynamics": -0.934652, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.523387, "high": 23.845626, "low": 22.464605, "close": 23.569422, "volume": 1182150}, "trend_line": 26.840906, "activity_lines": {"activity_5": 23.265597, "activity_10": 23.627173, "activity_20": 24.821547, "activity_30": 25.653031}, "trend_signal": 0, "fair_value": 24.525417, "relative_strength": -18.446053, "rate_of_change": -0.9008012475739626, "market_dynamics": -1.013505, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.523386, "high": 24.337924, "low": 22.822912, "close": 22.822912, "volume": 2793811}, "trend_line": 26.605801, "activity_lines": {"activity_5": 23.148724, "activity_10": 23.391843, "activity_20": 24.547682, "activity_30": 25.393805}, "trend_signal": 0, "fair_value": 24.581725, "relative_strength": -22.541162, "rate_of_change": -0.8759205073032958, "market_dynamics": -0.980169, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.627426, "high": 23.311626, "low": 22.236455, "close": 22.676298, "volume": 1737545}, "trend_line": 26.338188, "activity_lines": {"activity_5": 23.023541, "activity_10": 23.197833, "activity_20": 24.292564, "activity_30": 25.140289}, "trend_signal": 0, "fair_value": 24.641986, "relative_strength": -23.656181, "rate_of_change": -1.0058445524718491, "market_dynamics": -1.148283, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.676298, "high": 23.702595, "low": 22.480812, "close": 22.480812, "volume": 1822098}, "trend_line": 26.068661, "activity_lines": {"activity_5": 22.816015, "activity_10": 23.015487, "activity_20": 24.046097, "activity_30": 24.891426}, "trend_signal": 0, "fair_value": 24.688488, "relative_strength": -22.216916, "rate_of_change": -1.0233315974508197, "market_dynamics": -1.255252, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.72517, "high": 23.409369, "low": 22.480812, "close": 22.822912, "volume": 1304752}, "trend_line": 25.816677, "activity_lines": {"activity_5": 22.75213, "activity_10": 22.933547, "activity_20": 23.856905, "activity_30": 24.682023}, "trend_signal": 0, "fair_value": 24.71788, "relative_strength": -22.290591, "rate_of_change": -0.9666165822632786, "market_dynamics": -1.207274, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.822912, "high": 23.653726, "low": 22.285326, "close": 22.676298, "volume": 1612346}, "trend_line": 25.587425, "activity_lines": {"activity_5": 22.686072, "activity_10": 22.848567, "activity_20": 23.650729, "activity_30": 24.479418}, "trend_signal": 0, "fair_value": 24.740893, "relative_strength": -23.215615, "rate_of_change": -0.8879996445708289, "market_dynamics": -1.144666, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.871783, "high": 24.142439, "low": 22.089843, "close": 22.138714, "volume": 2849780}, "trend_line": 25.403167, "activity_lines": {"activity_5": 22.500361, "activity_10": 22.703845, "activity_20": 23.40506, "activity_30": 24.25692}, "trend_signal": 0, "fair_value": 24.771336, "relative_strength": -27.396842, "rate_of_change": -0.7201115391642567, "market_dynamics": -0.892739, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.187586, "high": 23.360496, "low": 21.845486, "close": 22.578556, "volume": 2011291}, "trend_line": 25.227433, "activity_lines": {"activity_5": 22.506878, "activity_10": 22.662595, "activity_20": 23.22278, "activity_30": 24.074687}, "trend_signal": 0, "fair_value": 24.812755, "relative_strength": -25.814044, "rate_of_change": -0.6917798871298153, "market_dynamics": -0.571904, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.578555, "high": 23.360496, "low": 21.60113, "close": 21.747744, "volume": 2238694}, "trend_line": 25.027074, "activity_lines": {"activity_5": 22.242973, "activity_10": 22.467381, "activity_20": 22.995907, "activity_30": 23.850191}, "trend_signal": 0, "fair_value": 24.839333, "relative_strength": -28.091156, "rate_of_change": -0.7942108101129528, "market_dynamics": -0.319648, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.796614, "high": 22.089843, "low": 21.063544, "close": 21.161287, "volume": 1786023}, "trend_line": 24.804097, "activity_lines": {"activity_5": 21.832454, "activity_10": 22.186941, "activity_20": 22.74268, "activity_30": 23.600786}, "trend_signal": 0, "fair_value": 24.870307, "relative_strength": -32.680224, "rate_of_change": -0.8909431442125445, "market_dynamics": -0.280525, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.503386, "high": 21.698873, "low": 21.063543, "close": 21.259029, "volume": 1004037}, "trend_line": 24.544482, "activity_lines": {"activity_5": 21.56529, "activity_10": 21.96722, "activity_20": 22.530177, "activity_30": 23.372072}, "trend_signal": 0, "fair_value": 24.909521, "relative_strength": -33.242656, "rate_of_change": -1.0466617672072487, "market_dynamics": -0.365068, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.965802, "high": 21.063544, "low": 19.792889, "close": 19.939503, "volume": 1705170}, "trend_line": 24.219401, "activity_lines": {"activity_5": 20.952769, "activity_10": 21.549592, "activity_20": 22.221859, "activity_30": 23.074976}, "trend_signal": 0, "fair_value": 24.940004, "relative_strength": -36.866966, "rate_of_change": -1.3244565519858895, "market_dynamics": -0.536832, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.183859, "high": 20.819186, "low": 19.499662, "close": 19.939503, "volume": 3545244}, "trend_line": 23.937285, "activity_lines": {"activity_5": 20.486862, "activity_10": 21.18439, "activity_20": 21.945075, "activity_30": 22.798854}, "trend_signal": 0, "fair_value": 24.977828, "relative_strength": -36.891387, "rate_of_change": -1.1648347537579564, "market_dynamics": -0.591059, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.988376, "high": 20.086117, "low": 19.548533, "close": 19.646276, "volume": 1921815}, "trend_line": 23.669945, "activity_lines": {"activity_5": 20.09915, "activity_10": 20.815633, "activity_20": 21.665761, "activity_30": 22.522014}, "trend_signal": 0, "fair_value": 25.014317, "relative_strength": -38.768611, "rate_of_change": -1.1168350963778926, "market_dynamics": -0.700866, "expectation": {"probability": 43.2338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.646277, "high": 19.84176, "low": 18.962077, "close": 19.255306, "volume": 3008550}, "trend_line": 23.572176, "activity_lines": {"activity_5": 19.721212, "activity_10": 20.427329, "activity_20": 21.372716, "activity_30": 22.237199}, "trend_signal": 0, "fair_value": 25.048843, "relative_strength": -38.094557, "rate_of_change": -0.4130512343818271, "market_dynamics": -0.75143, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.499662, "high": 19.646275, "low": 18.815463, "close": 19.05982, "volume": 1573436}, "trend_line": 23.369684, "activity_lines": {"activity_5": 19.405177, "activity_10": 20.068346, "activity_20": 21.084227, "activity_30": 21.946079}, "trend_signal": 0, "fair_value": 25.072056, "relative_strength": -37.583625, "rate_of_change": -0.8590297306451448, "market_dynamics": -0.919456, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.913206, "high": 19.353047, "low": 17.544809, "close": 17.544809, "volume": 2193961}, "trend_line": 23.066054, "activity_lines": {"activity_5": 18.730753, "activity_10": 19.499662, "activity_20": 20.678625, "activity_30": 21.570281}, "trend_signal": 0, "fair_value": 25.081207, "relative_strength": -39.824255, "rate_of_change": -1.299247349686022, "market_dynamics": -1.148625, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.886908, "high": 18.717721, "low": 17.398194, "close": 18.66885, "volume": 1328343}, "trend_line": 22.694014, "activity_lines": {"activity_5": 18.590656, "activity_10": 19.218874, "activity_20": 20.408105, "activity_30": 21.28659}, "trend_signal": 0, "fair_value": 25.091854, "relative_strength": -38.077993, "rate_of_change": -1.6129330140300628, "market_dynamics": -1.180122, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.864334, "high": 18.962077, "low": 17.838037, "close": 17.93578, "volume": 1334312}, "trend_line": 22.360451, "activity_lines": {"activity_5": 18.290912, "activity_10": 18.875886, "activity_20": 20.085625, "activity_30": 20.979607}, "trend_signal": 0, "fair_value": 25.100793, "relative_strength": -40.585359, "rate_of_change": -1.469828122957878, "market_dynamics": -1.319201, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.131263, "high": 18.180136, "low": 17.398193, "close": 17.93578, "volume": 2405605}, "trend_line": 22.033027, "activity_lines": {"activity_5": 18.105201, "activity_10": 18.602207, "activity_20": 19.786903, "activity_30": 20.694145}, "trend_signal": 0, "fair_value": 25.103478, "relative_strength": -40.347396, "rate_of_change": -1.4642996243680442, "market_dynamics": -1.253385, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.93578, "high": 19.255305, "low": 17.740294, "close": 18.32675, "volume": 1740030}, "trend_line": 21.726307, "activity_lines": {"activity_5": 18.137781, "activity_10": 18.458259, "activity_20": 19.552024, "activity_30": 20.45503}, "trend_signal": 0, "fair_value": 25.120361, "relative_strength": -37.179268, "rate_of_change": -1.3920919717476954, "market_dynamics": -1.137395, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.473363, "high": 18.864333, "low": 17.740293, "close": 17.838036, "volume": 1386845}, "trend_line": 21.43552, "activity_lines": {"activity_5": 18.056329, "activity_10": 18.278767, "activity_20": 19.295566, "activity_30": 20.204174}, "trend_signal": 0, "fair_value": 25.135742, "relative_strength": -39.899682, "rate_of_change": -1.3384096984360856, "market_dynamics": -1.115282, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.082394, "high": 18.71772, "low": 17.64255, "close": 18.131264, "volume": 1666975}, "trend_line": 21.197473, "activity_lines": {"activity_5": 18.05307, "activity_10": 18.190799, "activity_20": 19.090772, "activity_30": 19.990996}, "trend_signal": 0, "fair_value": 25.15545, "relative_strength": -39.773502, "rate_of_change": -1.110525893470285, "market_dynamics": -0.868363, "expectation": {"probability": 39.09, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.131264, "high": 21.698873, "low": 17.59368, "close": 19.05982, "volume": 13029396}, "trend_line": 21.013395, "activity_lines": {"activity_5": 18.39517, "activity_10": 18.304536, "activity_20": 18.996055, "activity_30": 19.853083}, "trend_signal": 0, "fair_value": 25.184373, "relative_strength": -37.865976, "rate_of_change": -0.8683959639906113, "market_dynamics": -0.307809, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.108691, "high": 21.9921, "low": 18.571107, "close": 21.9921, "volume": 17434811}, "trend_line": 20.942404, "activity_lines": {"activity_5": 19.63976, "activity_10": 18.962077, "activity_20": 19.196892, "activity_30": 19.916225}, "trend_signal": 0, "fair_value": 25.229373, "relative_strength": -30.020185, "rate_of_change": -0.3378368892794304, "market_dynamics": 0.343972, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.992099, "high": 28.736344, "low": 21.698872, "close": 27.123589, "volume": 34082046}, "trend_line": 21.02098, "activity_lines": {"activity_5": 22.324425, "activity_10": 20.502857, "activity_20": 19.8904, "activity_30": 20.315011}, "trend_signal": 0, "fair_value": 25.310258, "relative_strength": -14.408143, "rate_of_change": 0.37520047841690835, "market_dynamics": 1.087585, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.221333, "high": 27.221333, "low": 24.142438, "close": 24.386795, "volume": 10337824}, "trend_line": 21.052829, "activity_lines": {"activity_5": 23.510369, "activity_10": 21.399424, "activity_20": 20.302083, "activity_30": 20.532161}, "trend_signal": 0, "fair_value": 25.374144, "relative_strength": -22.491694, "rate_of_change": 0.15151053851912505, "market_dynamics": 1.567328, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.507111, "high": 25.461963, "low": 22.187586, "close": 22.38307, "volume": 7105460}, "trend_line": 21.051646, "activity_lines": {"activity_5": 23.591821, "activity_10": 21.807277, "activity_20": 20.512229, "activity_30": 20.617983}, "trend_signal": 0, "fair_value": 25.409144, "relative_strength": -27.443023, "rate_of_change": -0.005619197305965349, "market_dynamics": 1.543556, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.774039, "high": 22.969525, "low": 21.601129, "close": 21.65, "volume": 2087514}, "trend_line": 21.009147, "activity_lines": {"activity_5": 23.145463, "activity_10": 22.014314, "activity_20": 20.653491, "activity_30": 20.656586}, "trend_signal": 0, "fair_value": 25.44597, "relative_strength": -32.893748, "rate_of_change": -0.20187970099821623, "market_dynamics": 1.280757, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.698873, "high": 23.018396, "low": 21.65, "close": 22.627426, "volume": 2892545}, "trend_line": 20.979282, "activity_lines": {"activity_5": 22.852235, "activity_10": 22.331533, "activity_20": 20.888306, "activity_30": 20.760991}, "trend_signal": 0, "fair_value": 25.487159, "relative_strength": -32.72571, "rate_of_change": -0.14215236820417967, "market_dynamics": 1.010286, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.796614, "high": 23.165012, "low": 20.183861, "close": 21.161287, "volume": 3895921}, "trend_line": 20.899011, "activity_lines": {"activity_5": 22.027938, "activity_10": 22.296879, "activity_20": 20.976507, "activity_30": 20.772734}, "trend_signal": 0, "fair_value": 25.518949, "relative_strength": -32.90602, "rate_of_change": -0.38262033943773555, "market_dynamics": 0.780959, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.037247, "high": 21.845485, "low": 19.548534, "close": 20.819187, "volume": 3319352}, "trend_line": 20.83222, "activity_lines": {"activity_5": 21.487095, "activity_10": 22.148488, "activity_20": 21.032592, "activity_30": 20.767584}, "trend_signal": 0, "fair_value": 25.54909, "relative_strength": -32.7562, "rate_of_change": -0.3195892858279372, "market_dynamics": 0.616704, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.819187, "high": 22.04097, "low": 20.232732, "close": 20.868059, "volume": 4855684}, "trend_line": 20.771945, "activity_lines": {"activity_5": 21.200384, "activity_10": 21.954779, "activity_20": 21.089144, "activity_30": 20.769896}, "trend_signal": 0, "fair_value": 25.58335, "relative_strength": -31.897601, "rate_of_change": -0.28933546208709754, "market_dynamics": 0.531504, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.428216, "high": 20.57483, "low": 19.353046, "close": 20.134989, "volume": 2881219}, "trend_line": 20.693751, "activity_lines": {"activity_5": 20.770316, "activity_10": 21.578026, "activity_20": 21.071457, "activity_30": 20.728802}, "trend_signal": 1, "fair_value": 25.615359, "relative_strength": -32.396809, "rate_of_change": -0.37644043444174285, "market_dynamics": 0.360154, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.841761, "high": 19.988376, "low": 19.206434, "close": 19.45079, "volume": 1602200}, "trend_line": 20.581347, "activity_lines": {"activity_5": 20.213183, "activity_10": 21.057324, "activity_20": 20.986281, "activity_30": 20.648611}, "trend_signal": 0, "fair_value": 25.634009, "relative_strength": -32.576556, "rate_of_change": -0.5431784696742411, "market_dynamics": 0.165305, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.695147, "high": 20.52596, "low": 19.157563, "close": 19.646276, "volume": 2133287}, "trend_line": 20.480347, "activity_lines": {"activity_5": 19.932987, "activity_10": 20.618371, "activity_20": 20.918792, "activity_30": 20.588284}, "trend_signal": 0, "fair_value": 25.654184, "relative_strength": -36.341243, "rate_of_change": -0.49073561608966915, "market_dynamics": 0.001957, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.74402, "high": 20.721446, "low": 19.597404, "close": 20.086117, "volume": 3998997}, "trend_line": 20.411927, "activity_lines": {"activity_5": 19.900406, "activity_10": 20.39534, "activity_20": 20.8904, "activity_30": 20.56285}, "trend_signal": 0, "fair_value": 25.68017, "relative_strength": -36.541007, "rate_of_change": -0.33407637087398817, "market_dynamics": -0.161086, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.428216, "high": 26.683748, "low": 20.428216, "close": 22.627426, "volume": 22730023}, "trend_line": 20.413556, "activity_lines": {"activity_5": 20.7638, "activity_10": 20.712559, "activity_20": 21.091936, "activity_30": 20.705785}, "trend_signal": 1, "fair_value": 25.720815, "relative_strength": -31.322063, "rate_of_change": 0.007980628188613515, "market_dynamics": -0.068201, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.018397, "high": 28.345373, "low": 21.552257, "close": 27.710047, "volume": 42696907}, "trend_line": 20.612299, "activity_lines": {"activity_5": 23.204109, "activity_10": 21.949448, "activity_20": 21.758681, "activity_30": 21.176526}, "trend_signal": 1, "fair_value": 25.798662, "relative_strength": -14.662524, "rate_of_change": 0.9735834364184287, "market_dynamics": 0.285238, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.834086, "high": 30.055869, "low": 25.217607, "close": 25.413094, "volume": 59690496}, "trend_line": 20.754026, "activity_lines": {"activity_5": 24.373763, "activity_10": 22.658527, "activity_20": 22.160124, "activity_30": 21.486255}, "trend_signal": 1, "fair_value": 25.862873, "relative_strength": -25.354536, "rate_of_change": 0.6875846309041, "market_dynamics": 0.580407, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.461963, "high": 26.341648, "low": 24.728893, "close": 24.973249, "volume": 9187702}, "trend_line": 20.877833, "activity_lines": {"activity_5": 24.999315, "activity_10": 23.236986, "activity_20": 22.484071, "activity_30": 21.758463}, "trend_signal": 1, "fair_value": 25.924537, "relative_strength": -24.584762, "rate_of_change": 0.5965444969568764, "market_dynamics": 0.79789, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.289053, "high": 27.563433, "low": 23.751467, "close": 27.563433, "volume": 11840400}, "trend_line": 21.131964, "activity_lines": {"activity_5": 26.133131, "activity_10": 24.217078, "activity_20": 23.023052, "activity_30": 22.189792}, "trend_signal": 1, "fair_value": 26.006882, "relative_strength": -17.702987, "rate_of_change": 1.2172288187188824, "market_dynamics": 0.999907, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.300226, "high": 30.300226, "low": 26.048419, "close": 27.270203, "volume": 36310866}, "trend_line": 21.376321, "activity_lines": {"activity_5": 26.670715, "activity_10": 25.021234, "activity_20": 23.487795, "activity_30": 22.585807}, "trend_signal": 1, "fair_value": 26.087076, "relative_strength": -21.809372, "rate_of_change": 1.1563383318275615, "market_dynamics": 1.105288, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.221333, "high": 30.691196, "low": 26.78149, "close": 27.856659, "volume": 35126180}, "trend_line": 21.65, "activity_lines": {"activity_5": 27.094267, "activity_10": 25.815615, "activity_20": 23.964872, "activity_30": 23.003894}, "trend_signal": 1, "fair_value": 26.16831, "relative_strength": -19.483212, "rate_of_change": 1.280290467194976, "market_dynamics": 1.276965, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.070994, "high": 27.661173, "low": 25.070992, "close": 26.195034, "volume": 8205216}, "trend_line": 21.881325, "activity_lines": {"activity_5": 26.954169, "activity_10": 26.167488, "activity_20": 24.24181, "activity_30": 23.297122}, "trend_signal": 1, "fair_value": 26.233728, "relative_strength": -21.613333, "rate_of_change": 1.0684757505773756, "market_dynamics": 1.385351, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.123589, "high": 27.661173, "low": 25.755192, "close": 27.221333, "volume": 5811221}, "trend_line": 22.153375, "activity_lines": {"activity_5": 27.104041, "activity_10": 26.583339, "activity_20": 24.596476, "activity_30": 23.641638}, "trend_signal": 1, "fair_value": 26.305724, "relative_strength": -21.514599, "rate_of_change": 1.2432976522217012, "market_dynamics": 1.344753, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.856659, "high": 29.225056, "low": 25.901806, "close": 25.901806, "volume": 22058922}, "trend_line": 22.431942, "activity_lines": {"activity_5": 26.664199, "activity_10": 26.621548, "activity_20": 24.825008, "activity_30": 23.883473}, "trend_signal": 1, "fair_value": 26.365727, "relative_strength": -21.10377, "rate_of_change": 1.2574472286953968, "market_dynamics": 1.149004, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.901805, "high": 27.710046, "low": 25.706319, "close": 27.172461, "volume": 4650502}, "trend_line": 22.715395, "activity_lines": {"activity_5": 26.758684, "activity_10": 26.785045, "activity_20": 25.16734, "activity_30": 24.189313}, "trend_signal": 1, "fair_value": 26.4317, "relative_strength": -20.064579, "rate_of_change": 1.2636132885864342, "market_dynamics": 0.952176, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.631153, "high": 24.631153, "low": 24.631153, "close": 24.631153, "volume": 0}, "trend_line": 22.938574, "activity_lines": {"activity_5": 26.012582, "activity_10": 26.403848, "activity_20": 25.244836, "activity_30": 24.31291}, "trend_signal": 1, "fair_value": 26.480023, "relative_strength": -24.267977, "rate_of_change": 0.982501074711658, "market_dynamics": 0.705322, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.728894, "high": 24.973251, "low": 22.138712, "close": 22.38307, "volume": 4483355}, "trend_line": 23.086817, "activity_lines": {"activity_5": 24.732153, "activity_10": 25.66989, "activity_20": 25.094033, "activity_30": 24.277071}, "trend_signal": 1, "fair_value": 26.509858, "relative_strength": -25.937055, "rate_of_change": 0.646260748379567, "market_dynamics": 0.25982, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.431942, "high": 23.116139, "low": 21.601129, "close": 21.94323, "volume": 2887237}, "trend_line": 23.207367, "activity_lines": {"activity_5": 23.559241, "activity_10": 24.911052, "activity_20": 24.902504, "activity_30": 24.203291}, "trend_signal": 1, "fair_value": 26.538232, "relative_strength": -28.095562, "rate_of_change": 0.5221594644250936, "market_dynamics": -0.197902, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.94323, "high": 22.138714, "low": 19.548533, "close": 21.65, "volume": 3379046}, "trend_line": 23.334432, "activity_lines": {"activity_5": 22.64046, "activity_10": 24.15399, "activity_20": 24.679325, "activity_30": 24.102816}, "trend_signal": 0, "fair_value": 26.54216, "relative_strength": -27.164782, "rate_of_change": 0.5475201042841189, "market_dynamics": -0.690291, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.049999, "high": 23.4, "low": 21.049999, "close": 22.9, "volume": 2463988}, "trend_line": 23.49339, "activity_lines": {"activity_5": 22.421799, "activity_10": 23.731718, "activity_20": 24.571237, "activity_30": 24.074788}, "trend_signal": 0, "fair_value": 26.547244, "relative_strength": -23.849805, "rate_of_change": 0.6812164958632888, "market_dynamics": -0.961557, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.799999, "close": 23.6, "volume": 2715438}, "trend_line": 23.644729, "activity_lines": {"activity_5": 22.721302, "activity_10": 23.516177, "activity_20": 24.52014, "activity_30": 24.081666}, "trend_signal": 0, "fair_value": 26.554244, "relative_strength": -23.29389, "rate_of_change": 0.644176936576629, "market_dynamics": -1.013733, "expectation": {"probability": 41.8583, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.730856, 22.864566, 28.480424, 21.705738, 25.939918, 27.633588, 25.315934, 26.742183, 27.232455, 29.460971, 27.99015, 29.148982, 28.524994, 29.14898, 29.059838, 27.901011, 29.19355, 32.759173, 37.884757, 36.101946, 34.229996, 32.536321, 32.135188, 28.970699, 30.218668, 29.282691, 32.22433, 32.046051, 33.026594, 32.536323, 32.982026, 34.586558, 33.427727, 34.6757, 33.516866, 34.497418, 34.096284, 32.358042, 32.892886, 33.294014, 30.129527, 31.466632, 29.594683, 30.396945, 29.817534, 29.862104, 28.970696, 28.391283, 28.792416, 27.811871, 27.366169, 27.366169, 27.620415, 27.068008, 26.331464, 26.055259, 29.231608, 28.080757, 27.344212, 27.482315, 27.482313, 26.929906, 28.264893, 28.449029, 30.382457, 29.415744, 29.04747, 29.415744, 29.461776, 28.8173, 30.934862, 30.612628, 30.934865, 30.88883, 30.934865, 30.934866, 30.566593, 30.152288, 28.955404, 27.712484, 27.712484, 27.758518, 27.850586, 28.8173, 29.922118, 27.482314, 24.904408, 23.063047, 24.996476, 27.021975, 30.382456, 27.850586, 27.758518, 27.528347, 26.239394, 25.272682, 24.398034, 23.937694, 24.766306, 23.385285, 22.41857, 22.878912, 23.523387, 23.523386, 22.627426, 22.676298, 22.72517, 22.822912, 22.871783, 22.187586, 22.578555, 21.796614, 21.503386, 20.965802, 20.183859, 19.988376, 19.646277, 19.499662, 18.913206, 17.886908, 18.864334, 18.131263, 17.93578, 18.473363, 18.082394, 18.131264, 19.108691, 21.992099, 27.221333, 23.507111, 22.774039, 21.698873, 21.796614, 20.037247, 20.819187, 20.428216, 19.841761, 19.695147, 19.74402, 20.428216, 23.018397, 28.834086, 25.461963, 24.289053, 30.300226, 27.221333, 25.070994, 27.123589, 27.856659, 25.901805, 24.631153, 24.728894, 22.431942, 21.94323, 21.049999, 23.0], "highs": [23.622261, 29.639252, 35.834525, 25.850777, 29.772963, 28.079291, 27.143316, 28.346713, 30.307807, 30.040386, 28.524996, 31.644915, 29.772965, 30.040386, 29.059839, 29.550114, 32.892886, 38.330463, 41.673238, 36.636788, 34.229996, 33.739718, 32.625461, 30.708941, 30.48609, 32.447181, 32.937454, 32.53632, 34.140854, 32.625462, 36.101948, 39.578433, 36.191087, 35.165972, 34.89855, 35.522533, 35.076827, 33.338589, 33.427728, 33.917999, 32.580893, 31.466632, 31.644917, 30.575227, 31.377497, 30.129525, 29.148978, 28.836984, 29.015267, 28.926127, 27.455308, 28.703278, 27.620415, 27.344214, 26.423533, 28.080755, 30.382457, 28.771265, 28.172824, 28.080756, 27.896618, 28.909368, 29.922117, 31.211071, 30.704694, 30.152287, 30.520561, 29.691947, 30.152287, 30.750731, 32.960361, 30.934865, 32.177786, 31.072967, 32.039679, 31.257106, 31.257106, 30.152288, 29.139539, 27.988687, 28.12679, 28.310927, 29.093505, 30.566595, 30.014184, 27.804552, 24.904408, 26.147327, 27.252146, 30.382458, 30.382456, 28.587131, 28.495063, 27.712483, 26.239394, 25.410783, 25.134577, 25.226646, 24.766306, 23.385285, 23.201149, 23.845625, 23.845626, 24.337924, 23.311626, 23.702595, 23.409369, 23.653726, 24.142439, 23.360496, 23.360496, 22.089843, 21.698873, 21.063544, 20.819186, 20.086117, 19.84176, 19.646275, 19.353047, 18.717721, 18.962077, 18.180136, 19.255305, 18.864333, 18.71772, 21.698873, 21.9921, 28.736344, 27.221333, 25.461963, 22.969525, 23.018396, 23.165012, 21.845485, 22.04097, 20.57483, 19.988376, 20.52596, 20.721446, 26.683748, 28.345373, 30.055869, 26.341648, 27.563433, 30.300226, 30.691196, 27.661173, 27.661173, 29.225056, 27.710046, 24.631153, 24.973251, 23.116139, 22.138714, 23.4, 23.950001], "lows": [22.01773, 22.686286, 23.800543, 21.661167, 25.360504, 24.870229, 24.023395, 26.385621, 26.474761, 27.856439, 25.538783, 28.168435, 27.366168, 28.302143, 27.811872, 27.366168, 28.926127, 32.625461, 35.255113, 31.555777, 31.734056, 31.778629, 28.168434, 28.614136, 28.92613, 29.238121, 30.619796, 31.020933, 32.313473, 31.199211, 32.892887, 32.848314, 32.982024, 33.071164, 33.294015, 33.160308, 31.377495, 31.065499, 31.956906, 29.015265, 29.371832, 29.19355, 29.460971, 29.327261, 28.970699, 28.524993, 27.990152, 27.90101, 27.49988, 27.366167, 26.251911, 26.207338, 23.799593, 26.055259, 25.134577, 25.686987, 27.620416, 26.607666, 27.252143, 27.021975, 26.699736, 26.929906, 27.666448, 28.218858, 28.541097, 28.771266, 28.264893, 28.310926, 28.264894, 28.771266, 30.152285, 28.541095, 30.428492, 29.784013, 30.060222, 29.784015, 29.922116, 28.034722, 27.252144, 27.436279, 27.666449, 26.101293, 27.298176, 28.771267, 28.264892, 26.423533, 20.208939, 22.832877, 24.996476, 26.699736, 27.850587, 27.66645, 27.252146, 25.502852, 25.180614, 24.536135, 23.937695, 23.523387, 23.43132, 21.635993, 22.1884, 22.464605, 22.464605, 22.822912, 22.236455, 22.480812, 22.480812, 22.285326, 22.089843, 21.845486, 21.60113, 21.063544, 21.063543, 19.792889, 19.499662, 19.548533, 18.962077, 18.815463, 17.544809, 17.398194, 17.838037, 17.398193, 17.740294, 17.740293, 17.64255, 17.59368, 18.571107, 21.698872, 24.142438, 22.187586, 21.601129, 21.65, 20.183861, 19.548534, 20.232732, 19.353046, 19.206434, 19.157563, 19.597404, 20.428216, 21.552257, 25.217607, 24.728893, 23.751467, 26.048419, 26.78149, 25.070992, 25.755192, 25.901806, 25.706319, 24.631153, 22.138712, 21.601129, 19.548533, 21.049999, 22.799999], "closes": [22.953707, 28.123861, 23.800543, 25.315933, 26.875895, 25.226791, 26.965034, 27.143316, 29.10441, 27.901009, 28.524996, 28.346714, 29.059837, 28.614136, 27.856441, 29.015268, 32.491753, 37.528198, 36.280231, 33.873432, 32.35804, 32.00148, 28.524996, 29.906673, 28.970699, 31.823196, 31.823196, 32.53632, 32.313473, 32.179756, 34.898552, 33.026596, 34.452847, 33.38316, 34.185421, 33.873432, 32.35804, 32.35804, 32.491753, 30.040386, 31.243784, 29.460972, 30.307806, 29.817535, 29.683821, 28.747845, 28.391285, 28.747845, 27.678158, 27.366167, 26.875895, 28.034723, 26.699736, 26.285429, 25.733021, 27.896618, 28.310926, 27.252144, 27.574383, 27.160074, 26.883873, 28.172825, 28.264893, 29.784014, 29.553844, 29.001436, 28.863335, 29.323675, 28.679199, 29.922117, 30.750732, 30.38246, 30.888832, 29.876083, 30.704693, 30.566595, 30.38246, 29.553844, 27.666449, 27.850586, 27.758518, 27.850586, 29.04747, 29.691946, 28.402994, 27.666449, 22.1884, 25.134577, 26.653704, 29.830051, 27.942656, 27.758518, 27.528347, 26.561634, 25.272682, 24.58217, 24.121832, 24.766306, 23.43132, 22.418571, 22.924944, 23.523386, 23.569422, 22.822912, 22.676298, 22.480812, 22.822912, 22.676298, 22.138714, 22.578556, 21.747744, 21.161287, 21.259029, 19.939503, 19.939503, 19.646276, 19.255306, 19.05982, 17.544809, 18.66885, 17.93578, 17.93578, 18.32675, 17.838036, 18.131264, 19.05982, 21.9921, 27.123589, 24.386795, 22.38307, 21.65, 22.627426, 21.161287, 20.819187, 20.868059, 20.134989, 19.45079, 19.646276, 20.086117, 22.627426, 27.710047, 25.413094, 24.973249, 27.563433, 27.270203, 27.856659, 26.195034, 27.221333, 25.901806, 27.172461, 24.631153, 22.38307, 21.94323, 21.65, 22.9, 23.6], "volumes": [19868368, 55172780, 112199341, 111027766, 107000065, 30936662, 24663774, 41051888, 31267075, 18494475, 24591118, 100279974, 26143796, 19720252, 10969883, 20557549, 42733921, 80762340, 75666541, 41781373, 20912508, 14504283, 20555371, 18465612, 13670735, 21867474, 5402981, 5359785, 17111145, 8665910, 36207421, 35993621, 15109460, 8147632, 5097164, 9493828, 17519976, 7444064, 4121182, 15558132, 9417515, 5995839, 7759832, 4267091, 6180681, 4686123, 3633068, 4046821, 4352881, 5082878, 1962820, 3909741, 5054496, 2595731, 2667751, 3642176, 12035432, 3220623, 1367354, 1875863, 1085075, 2558983, 3177052, 8391679, 4611131, 2367174, 3716915, 2025137, 2276014, 3399126, 14590302, 4439010, 5358828, 1931796, 5180348, 3206045, 1636150, 2961668, 4033499, 2341976, 1227950, 3134279, 3235721, 3317646, 2186681, 1382106, 4781620, 3639967, 3356051, 3191758, 2754794, 1735518, 1886490, 1149066, 1427480, 1482893, 1169538, 1177650, 1245518, 1558349, 1845920, 1880903, 1182150, 2793811, 1737545, 1822098, 1304752, 1612346, 2849780, 2011291, 2238694, 1786023, 1004037, 1705170, 3545244, 1921815, 3008550, 1573436, 2193961, 1328343, 1334312, 2405605, 1740030, 1386845, 1666975, 13029396, 17434811, 34082046, 10337824, 7105460, 2087514, 2892545, 3895921, 3319352, 4855684, 2881219, 1602200, 2133287, 3998997, 22730023, 42696907, 59690496, 9187702, 11840400, 36310866, 35126180, 8205216, 5811221, 22058922, 4650502, 0, 4483355, 2887237, 3379046, 2463988, 2715438], "sma": {"5": [null, null, null, null, 25.414, 25.8686, 25.6368, 26.3054, 27.0631, 27.2681, 27.9278, 28.2041, 28.5874, 28.4893, 28.4804, 28.5785, 29.4075, 31.1012, 32.6344, 33.8378, 34.5063, 34.4083, 32.6076, 31.3329, 30.3524, 30.2454, 30.2098, 31.012, 31.4934, 32.1352, 32.7503, 32.9909, 33.3742, 33.5882, 33.9893, 33.7843, 33.6506, 33.2316, 33.0533, 32.2243, 31.6984, 31.119, 30.7089, 30.1741, 30.1028, 29.6036, 29.3897, 29.0777, 28.6498, 28.1863, 27.8119, 27.7406, 27.3309, 27.0524, 26.7258, 26.9299, 26.9851, 27.0956, 27.3534, 27.6388, 27.4363, 27.4087, 27.6112, 28.0531, 28.5319, 28.9554, 29.0935, 29.3053, 29.0843, 29.158, 29.5078, 29.8116, 30.1247, 30.364, 30.5206, 30.4837, 30.4837, 30.2167, 29.7748, 29.204, 28.6424, 28.136, 28.0347, 28.4398, 28.5503, 28.5319, 27.3995, 26.6169, 26.0092, 26.2946, 26.3499, 27.4639, 27.9427, 27.9242, 27.0128, 26.3407, 25.6133, 25.0609, 24.4349, 23.864, 23.5326, 23.4129, 23.1735, 23.0518, 23.1034, 23.0146, 22.8745, 22.6958, 22.559, 22.5395, 22.3928, 22.0605, 21.7771, 21.3372, 20.8094, 20.3891, 20.0079, 19.5681, 19.0891, 18.835, 18.4929, 18.229, 18.0824, 18.141, 18.0335, 18.2583, 19.0696, 20.829, 22.1387, 22.9891, 23.5071, 23.6342, 22.4417, 21.7282, 21.4252, 21.1222, 20.4869, 20.1839, 20.0372, 20.3891, 21.9041, 23.0966, 24.162, 25.6574, 26.586, 26.6153, 26.7717, 27.2213, 26.889, 26.8695, 26.2244, 25.462, 24.4063, 23.556, 22.7015, 22.4953], "10": [19.035617, 20.249008, 20.974929, 21.818458, 22.796776, 23.546564, 24.491382, 25.101996, 25.80175, 26.34105, 26.898179, 26.920464, 27.446394, 27.776214, 27.874268, 28.253116, 28.805788, 29.844276, 30.561858, 31.159101, 31.542405, 31.907882, 31.854398, 31.983651, 32.095077, 32.37587, 32.309014, 31.809826, 31.413151, 31.243783, 31.497834, 31.600346, 32.193131, 32.54078, 33.062252, 33.267275, 33.32076, 33.302932, 33.32076, 33.106823, 32.741346, 32.384784, 31.970279, 31.613717, 31.163557, 30.650998, 30.254323, 29.893303, 29.411944, 29.144522, 28.707733, 28.565108, 28.204301, 27.85109, 27.45601, 27.370888, 27.362852, 27.213282, 27.202904, 27.182295, 27.183093, 27.196903, 27.353419, 27.703277, 28.085359, 28.195841, 28.251082, 28.458235, 28.568717, 28.844921, 29.231607, 29.452571, 29.714964, 29.724171, 29.839256, 29.995772, 30.147685, 30.170702, 30.069427, 29.862273, 29.563052, 29.309865, 29.125728, 29.107315, 28.877145, 28.58713, 27.767724, 27.325798, 27.224523, 27.42247, 27.440883, 27.431677, 27.279764, 26.966733, 26.653702, 26.345274, 26.538617, 26.50179, 26.179552, 25.438404, 24.936632, 24.513119, 24.117227, 23.743355, 23.483716, 23.27358, 23.143688, 22.934688, 22.805427, 22.821425, 22.703705, 22.467496, 22.236456, 21.948115, 21.674436, 21.390982, 21.034222, 20.672574, 20.213183, 19.822213, 19.441016, 19.118466, 18.825238, 18.615091, 18.434267, 18.375622, 18.649301, 19.455678, 20.139876, 20.511298, 20.88272, 21.351885, 21.635339, 21.933454, 22.207133, 22.31465, 22.060519, 21.312788, 20.88272, 20.907156, 21.51316, 21.791727, 22.172923, 22.847348, 23.487562, 24.259729, 24.934154, 25.69166, 26.273228, 26.727732, 26.419843, 26.11684, 25.813838, 25.222495, 24.785475, 24.359809], "20": [17.30708, 17.888327, 18.276736, 18.72819, 19.293694, 19.785225, 20.365789, 20.987078, 21.7043, 22.340146, 22.966898, 23.584736, 24.210661, 24.797336, 25.335522, 25.89984, 26.648585, 27.473136, 28.181804, 28.750075, 29.220292, 29.414173, 29.650396, 29.879933, 29.984673, 30.314493, 30.557401, 30.827051, 30.987504, 31.201442, 31.52012, 31.754114, 32.023764, 32.262215, 32.578664, 32.821573, 32.814887, 32.556379, 32.366955, 32.175303, 32.11959, 31.992565, 32.081705, 32.077248, 32.112904, 31.959137, 31.787541, 31.598117, 31.366352, 31.125672, 30.724539, 30.474946, 30.08729, 29.732404, 29.309784, 29.010943, 28.808587, 28.553292, 28.307424, 28.163408, 27.945413, 27.881005, 27.77886, 27.777184, 27.770685, 27.783364, 27.806967, 27.835758, 27.885811, 28.013608, 28.20735, 28.324737, 28.534192, 28.713724, 28.962308, 29.095807, 29.199383, 29.314468, 29.319072, 29.353597, 29.39733, 29.381218, 29.420346, 29.415743, 29.358201, 29.291451, 28.957704, 28.74825, 28.646975, 28.642371, 28.501968, 28.370771, 28.202746, 28.037024, 27.765423, 27.466202, 27.153171, 26.913794, 26.702037, 26.430437, 26.188758, 25.972398, 25.698495, 25.355044, 25.068709, 24.809427, 24.841153, 24.718239, 24.492489, 24.129915, 23.820169, 23.490307, 23.176841, 22.845735, 22.579076, 22.332281, 22.088955, 21.803631, 21.509305, 21.321819, 21.072361, 20.792981, 20.530847, 20.281603, 20.054351, 19.883302, 19.841761, 20.064126, 20.17653, 20.166756, 20.161868, 20.235175, 20.230288, 20.274272, 20.3207, 20.345136, 20.35491, 20.384233, 20.511298, 20.709227, 21.19794, 21.571806, 21.904131, 22.390401, 22.847348, 23.28719, 23.497337, 23.502224, 23.577974, 23.817444, 23.966501, 23.954284, 23.993381, 24.034921, 24.136519, 24.309769], "30": [16.787453, 17.241399, 17.554062, 17.833825, 18.199517, 18.500342, 18.859109, 19.226647, 19.679347, 20.104658, 20.504113, 20.89904, 21.333289, 21.744198, 22.153885, 22.607856, 23.179122, 23.939477, 24.65682, 25.279798, 25.8254, 26.359118, 26.758573, 27.192774, 27.588707, 28.058517, 28.535395, 28.918699, 29.258919, 29.581311, 29.979473, 30.142897, 30.497974, 30.766882, 31.010532, 31.298754, 31.478521, 31.652345, 31.765256, 31.836569, 31.927195, 31.964337, 32.005936, 32.046049, 32.106962, 32.098048, 31.961366, 31.668687, 31.381951, 31.165042, 30.982304, 30.850079, 30.789237, 30.668529, 30.560606, 30.42972, 30.312645, 30.136506, 29.978536, 29.811213, 29.544057, 29.382265, 29.176, 29.056028, 28.901642, 28.739242, 28.622752, 28.521607, 28.394522, 28.390579, 28.374144, 28.40486, 28.424228, 28.42618, 28.460209, 28.520834, 28.587206, 28.614073, 28.613683, 28.62983, 28.659251, 28.653113, 28.73137, 28.844921, 28.93392, 28.926248, 28.722164, 28.651578, 28.620889, 28.709888, 28.745181, 28.731371, 28.706819, 28.599406, 28.456701, 28.309392, 28.151342, 27.99943, 27.8245, 27.574382, 27.313523, 27.084887, 26.840906, 26.605801, 26.338188, 26.068661, 25.816677, 25.587425, 25.403167, 25.227433, 25.027074, 24.804097, 24.544482, 24.219401, 23.937285, 23.669945, 23.572176, 23.369684, 23.066054, 22.694014, 22.360451, 22.033027, 21.726307, 21.43552, 21.197473, 21.013395, 20.942404, 21.02098, 21.052829, 21.051646, 21.009147, 20.979282, 20.899011, 20.83222, 20.771945, 20.693751, 20.581347, 20.480347, 20.411927, 20.413556, 20.612299, 20.754026, 20.877833, 21.131964, 21.376321, 21.65, 21.881325, 22.153375, 22.431942, 22.715395, 22.938574, 23.086817, 23.207367, 23.334432, 23.49339, 23.644729], "50": [16.413316, 16.594071, 16.722289, 16.906264, 17.091748, 17.269699, 17.506166, 17.74535, 18.04666, 18.325598, 18.618713, 18.876875, 19.135728, 19.367853, 19.594155, 19.824124, 20.160098, 20.60189, 21.026358, 21.412868, 21.760589, 22.110509, 22.392596, 22.652268, 22.913579, 23.226003, 23.538426, 23.866809, 24.20261, 24.543371, 24.910516, 25.241069, 25.609479, 25.951405, 26.323797, 26.693342, 27.033428, 27.386238, 27.740874, 28.038, 28.343076, 28.612497, 28.887826, 29.146564, 29.398386, 29.618765, 29.836253, 29.990467, 30.101892, 30.199056, 30.277499, 30.275717, 30.3337, 30.35309, 30.330233, 30.383629, 30.410547, 30.412724, 30.382123, 30.367305, 30.334482, 30.331004, 30.315105, 30.338503, 30.372451, 30.372174, 30.299606, 30.135516, 29.983495, 29.904469, 29.872323, 29.839942, 29.887219, 29.886607, 29.921287, 29.896155, 29.86734, 29.807691, 29.71475, 29.628167, 29.485366, 29.381846, 29.273738, 29.199914, 29.084266, 28.960126, 28.756733, 28.612264, 28.495503, 28.491296, 28.425274, 28.391225, 28.335635, 28.270517, 28.182295, 28.098981, 28.013592, 27.933961, 27.849024, 27.750073, 27.671053, 27.580827, 27.51822, 27.44897, 27.387836, 27.27952, 27.169759, 27.078242, 26.969529, 26.877899, 26.775176, 26.634945, 26.494828, 26.297938, 26.105651, 25.918548, 25.726387, 25.52111, 25.298422, 25.073357, 24.817058, 24.568124, 24.316883, 24.076122, 23.824653, 23.594518, 23.42671, 23.378105, 23.312512, 23.203162, 23.080992, 22.976528, 22.818805, 22.64135, 22.490651, 22.340022, 22.285269, 22.175503, 22.044152, 21.900099, 21.895447, 21.848539, 21.797437, 21.817473, 21.857423, 21.922913, 21.964377, 22.013477, 22.062887, 22.157965, 22.192089, 22.169283, 22.136759, 22.113301, 22.117775, 22.140158], "200": [13.112522, 13.229278, 13.324417, 13.427783, 13.538705, 13.639758, 13.749583, 13.859732, 13.979767, 14.095571, 14.215307, 14.333664, 14.45437, 14.572197, 14.685668, 14.805176, 14.941824, 15.103491, 15.258269, 15.401987, 15.537235, 15.669158, 15.781995, 15.899223, 16.013882, 16.146619, 16.28179, 16.422313, 16.561559, 16.698107, 16.847438, 16.987896, 17.134998, 17.277158, 17.422436, 17.56307, 17.693691, 17.824881, 17.956171, 18.074961, 18.199687, 18.318258, 18.438304, 18.556467, 18.674692, 18.787912, 18.896183, 18.995361, 19.097227, 19.194934, 19.287512, 19.388076, 19.483588, 19.575405, 19.663973, 19.764821, 19.869119, 19.969504, 20.071256, 20.170531, 20.26745, 20.36773, 20.46774, 20.570395, 20.67271, 20.772425, 20.867311, 20.962793, 21.057651, 21.157262, 21.264101, 21.36788, 21.473542, 21.572112, 21.665814, 21.762154, 21.858467, 21.949824, 22.035641, 22.121079, 22.19859, 22.271529, 22.342092, 22.411088, 22.482324, 22.560024, 22.607736, 22.669205, 22.73616, 22.816723, 22.881031, 22.929727, 22.961851, 23.002127, 23.036365, 23.06715, 23.091575, 23.1176, 23.139384, 23.179399, 23.209204, 23.244029, 23.28777, 23.320717, 23.357557, 23.39691, 23.438785, 23.482037, 23.515215, 23.550187, 23.574105, 23.595091, 23.607637, 23.616832, 23.627651, 23.593172, 23.542535, 23.49092, 23.443345, 23.391634, 23.370825, 23.344079, 23.326285, 23.297565, 23.270736, 23.259364, 23.263715, 23.303902, 23.329133, 23.345193, 23.342956, 23.350059, 23.355557, 23.366343, 23.386068, 23.403824, 23.4224, 23.437289, 23.45162, 23.479929, 23.531956, 23.583525, 23.637136, 23.713878, 23.783851, 23.856545, 23.91775, 23.983662, 24.046793, 24.106523, 24.13849, 24.154974, 24.177742, 24.205406, 24.231898, 24.268252]}, "ema": {"5": [null, null, null, null, 25.414, 25.3516, 25.8894, 26.3074, 27.2397, 27.4602, 27.8151, 27.9923, 28.3481, 28.4368, 28.2434, 28.5007, 29.831, 32.3967, 33.6912, 33.752, 33.2873, 32.8587, 31.4141, 30.9117, 30.2647, 30.7842, 31.1305, 31.5991, 31.8372, 31.9514, 32.9338, 32.9647, 33.4608, 33.4349, 33.6851, 33.7479, 33.2846, 32.9757, 32.8144, 31.8897, 31.6744, 30.9366, 30.727, 30.4238, 30.1772, 29.7007, 29.2642, 29.0921, 28.6208, 28.2026, 27.7604, 27.8518, 27.4678, 27.0737, 26.6268, 27.0501, 27.4704, 27.3976, 27.4565, 27.3577, 27.1998, 27.5241, 27.771, 28.442, 28.8126, 28.8756, 28.8715, 29.0222, 28.9079, 29.246, 29.7475, 29.9592, 30.2691, 30.1381, 30.3269, 30.4068, 30.3987, 30.1171, 29.3002, 28.817, 28.4642, 28.2596, 28.5223, 28.9122, 28.7424, 28.3838, 26.3186, 25.924, 26.1672, 27.3882, 27.573, 27.6348, 27.5993, 27.2534, 26.5932, 25.9228, 25.3225, 25.1371, 24.5685, 23.8519, 23.5429, 23.5364, 23.5474, 23.3059, 23.096, 22.891, 22.8683, 22.8043, 22.5824, 22.5811, 22.3033, 21.9227, 21.7014, 21.1141, 20.7226, 20.3638, 19.9943, 19.6828, 18.9701, 18.8697, 18.5584, 18.3509, 18.3428, 18.1746, 18.1601, 18.46, 19.6374, 22.1328, 22.8841, 22.7171, 22.3614, 22.4501, 22.0205, 21.62, 21.3694, 20.9579, 20.4555, 20.1858, 20.1526, 20.9775, 23.2217, 23.9522, 24.2925, 25.3828, 26.012, 26.6269, 26.4829, 26.7291, 26.4533, 26.693, 26.0057, 24.7982, 23.8465, 23.1144, 23.0429, 23.2286], "10": [null, null, null, null, null, null, null, null, null, 26.341, 26.7381, 27.0306, 27.3995, 27.6204, 27.6633, 27.9091, 28.7423, 30.3397, 31.4198, 31.8659, 31.9554, 31.9638, 31.3386, 31.0782, 30.695, 30.9001, 31.068, 31.3349, 31.5129, 31.6341, 32.2276, 32.3729, 32.7511, 32.866, 33.1059, 33.2455, 33.0841, 32.9521, 32.8684, 32.3542, 32.1523, 31.663, 31.4166, 31.1258, 30.8637, 30.479, 30.0994, 29.8537, 29.4581, 29.0778, 28.6774, 28.5606, 28.2222, 27.8701, 27.4815, 27.557, 27.6941, 27.6137, 27.6066, 27.5254, 27.4088, 27.5477, 27.6781, 28.061, 28.3324, 28.454, 28.5285, 28.673, 28.6742, 28.9011, 29.2374, 29.4456, 29.708, 29.7385, 29.9142, 30.0328, 30.0964, 29.9977, 29.5739, 29.2606, 28.9875, 28.7808, 28.8292, 28.9861, 28.8801, 28.6594, 27.4829, 27.0559, 26.9828, 27.5005, 27.5809, 27.6132, 27.5977, 27.4094, 27.0209, 26.5775, 26.131, 25.8829, 25.4371, 24.8883, 24.5313, 24.3481, 24.2065, 23.9549, 23.7225, 23.4967, 23.3742, 23.2473, 23.0457, 22.9608, 22.7402, 22.4532, 22.236, 21.8185, 21.4769, 21.144, 20.8006, 20.4841, 19.9497, 19.7168, 19.393, 19.128, 18.9824, 18.7743, 18.6574, 18.7306, 19.3236, 20.7417, 21.4045, 21.5824, 21.5947, 21.7825, 21.6695, 21.5149, 21.3973, 21.1678, 20.8556, 20.6357, 20.5358, 20.9161, 22.1514, 22.7444, 23.1496, 23.9522, 24.5554, 25.1557, 25.3446, 25.6859, 25.7251, 25.9883, 25.7415, 25.1309, 24.5513, 24.0238, 23.8195, 23.7796], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7501, 29.0937, 29.3706, 29.2901, 29.3488, 29.3128, 29.5519, 29.7682, 30.0318, 30.2491, 30.433, 30.8583, 31.0648, 31.3875, 31.5775, 31.8259, 32.0209, 32.053, 32.0821, 32.1211, 31.9229, 31.8582, 31.6299, 31.504, 31.3434, 31.1853, 30.9532, 30.7092, 30.5224, 30.2515, 29.9767, 29.6814, 29.5246, 29.2556, 28.9727, 28.6641, 28.591, 28.5644, 28.4394, 28.357, 28.243, 28.1136, 28.1192, 28.1331, 28.2903, 28.4107, 28.4669, 28.5047, 28.5827, 28.5919, 28.7186, 28.9121, 29.0521, 29.2271, 29.2889, 29.4237, 29.5326, 29.6135, 29.6078, 29.4229, 29.2732, 29.1289, 29.0072, 29.011, 29.0759, 29.0118, 28.8837, 28.246, 27.9497, 27.8263, 28.0171, 28.01, 27.9861, 27.9425, 27.811, 27.5692, 27.2847, 26.9835, 26.7723, 26.4542, 26.0698, 25.7703, 25.5563, 25.3671, 25.1248, 24.8916, 24.662, 24.4868, 24.3144, 24.1072, 23.9616, 23.7508, 23.5042, 23.2903, 22.9712, 22.6825, 22.3933, 22.0945, 21.8054, 21.3997, 21.1396, 20.8345, 20.5584, 20.3459, 20.107, 19.9189, 19.837, 20.0423, 20.7167, 21.0662, 21.1916, 21.2353, 21.3679, 21.3482, 21.2978, 21.2569, 21.15, 20.9882, 20.8604, 20.7867, 20.962, 21.6046, 21.9674, 22.2536, 22.7593, 23.1889, 23.6335, 23.8774, 24.1959, 24.3584, 24.6264, 24.6268, 24.4131, 24.1779, 23.9372, 23.8384, 23.8157], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5813, 29.9243, 30.1245, 30.4037, 30.596, 30.8275, 31.024, 31.1101, 31.1906, 31.2746, 31.1949, 31.1981, 31.086, 31.0358, 30.9572, 30.8751, 30.7378, 30.5864, 30.4678, 30.2878, 30.0993, 29.8914, 29.7716, 29.5734, 29.3613, 29.1272, 29.0478, 29.0003, 28.8875, 28.8028, 28.6968, 28.5798, 28.5536, 28.5349, 28.6155, 28.6761, 28.6971, 28.7078, 28.7475, 28.7431, 28.8192, 28.9438, 29.0366, 29.1561, 29.2026, 29.2995, 29.3812, 29.4458, 29.4528, 29.3375, 29.2416, 29.1459, 29.0624, 29.0614, 29.1021, 29.057, 28.9673, 28.5299, 28.3109, 28.2039, 28.3089, 28.2852, 28.2512, 28.2046, 28.0986, 27.9163, 27.7012, 27.4703, 27.2958, 27.0465, 26.7479, 26.5013, 26.3092, 26.1324, 25.9189, 25.7097, 25.5014, 25.3286, 25.1574, 24.9627, 24.8089, 24.6114, 24.3888, 24.1869, 23.9129, 23.6565, 23.3978, 23.1305, 22.8679, 22.5245, 22.2757, 21.9957, 21.7338, 21.514, 21.2768, 21.0739, 20.9439, 21.0116, 21.4059, 21.5982, 21.6488, 21.6489, 21.7121, 21.6765, 21.6212, 21.5726, 21.4799, 21.349, 21.2391, 21.1647, 21.2591, 21.6753, 21.9164, 22.1136, 22.4652, 22.7752, 23.1031, 23.3026, 23.5554, 23.7068, 23.9304, 23.9756, 23.8728, 23.7483, 23.613, 23.567, 23.5691], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1991, 30.0688, 29.989, 29.86, 29.7198, 29.5635, 29.4981, 29.4516, 29.3653, 29.2951, 29.2114, 29.1201, 29.0829, 29.0509, 29.0796, 29.0982, 29.0944, 29.0853, 29.0947, 29.0784, 29.1115, 29.1758, 29.2231, 29.2884, 29.3115, 29.3661, 29.4132, 29.4512, 29.4552, 29.3851, 29.3249, 29.2635, 29.2081, 29.2018, 29.221, 29.1889, 29.1292, 28.857, 28.711, 28.6304, 28.6774, 28.6486, 28.6137, 28.5711, 28.4923, 28.3661, 28.2177, 28.057, 27.928, 27.7517, 27.5425, 27.3614, 27.2109, 27.0681, 26.9016, 26.7359, 26.5691, 26.4222, 26.2753, 26.1131, 25.9744, 25.8087, 25.6264, 25.4552, 25.2389, 25.0311, 24.8199, 24.6017, 24.3843, 24.1161, 23.9025, 23.6685, 23.4437, 23.243, 23.0311, 22.8389, 22.6907, 22.6633, 22.8382, 22.899, 22.8787, 22.8306, 22.8226, 22.7574, 22.6814, 22.6103, 22.5132, 22.3931, 22.2854, 22.1992, 22.216, 22.4314, 22.5484, 22.6434, 22.8364, 23.0103, 23.2003, 23.3178, 23.4708, 23.5662, 23.7076, 23.7438, 23.6905, 23.6219, 23.5446, 23.5193, 23.5225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.047492, 24.347271, 24.498811, 24.971256, 25.749751, 25.687352, 26.052829, 26.554987, 27.487993, 27.767299, 28.186261, 28.325914, 28.611164, 28.620078, 28.409112, 28.587393, 29.891818, 32.598722, 34.325079, 34.738097, 34.244851, 33.409901, 31.448808, 30.548487, 29.761078, 30.251351, 30.77728, 31.552803, 31.986622, 32.215415, 33.136536, 33.228648, 33.715951, 33.718922, 33.918002, 33.879374, 33.403957, 32.973111, 32.726489, 31.722172, 31.395323, 30.649513, 30.37912, 30.081985, 29.918559, 29.466913, 29.06281, 28.848872, 28.382369, 27.954494, 27.517706, 27.59199, 27.24505, 26.896548, 26.456758, 26.847044, 27.307384, 27.396383, 27.555968, 27.49152, 27.239868, 27.485383, 27.770794, 28.495062, 28.995299, 29.151814, 29.121125, 29.197848, 28.989161, 29.268434, 29.799361, 30.09091, 30.449975, 30.367114, 30.480663, 30.496008, 30.46225, 30.152288, 29.302192, 28.660785, 28.178962, 27.915033, 28.218858, 28.771266, 28.75899, 28.464372, 26.349876, 25.594918, 25.607195, 26.880803, 27.430143, 27.89969, 27.921172, 27.460832, 26.576979, 25.766779, 25.027167, 24.744824, 24.201623, 23.529526, 23.216494, 23.213424, 23.265597, 23.148724, 23.023541, 22.816015, 22.75213, 22.686072, 22.500361, 22.506878, 22.242973, 21.832454, 21.56529, 20.952769, 20.486862, 20.09915, 19.721212, 19.405177, 18.730753, 18.590656, 18.290912, 18.105201, 18.137781, 18.056329, 18.05307, 18.39517, 19.63976, 22.324425, 23.510369, 23.591821, 23.145463, 22.852235, 22.027938, 21.487095, 21.200384, 20.770316, 20.213183, 19.932987, 19.900406, 20.7638, 23.204109, 24.373763, 24.999315, 26.133131, 26.670715, 27.094267, 26.954169, 27.104041, 26.664199, 26.758684, 26.012582, 24.732153, 23.559241, 22.64046, 22.421799, 22.721302], "10": [20.32828, 21.980688, 22.626422, 23.415696, 24.33523, 24.77705, 25.398591, 25.88076, 26.608472, 26.990156, 27.387237, 27.650607, 28.039584, 28.2519, 28.266487, 28.473942, 29.244603, 30.830496, 32.000669, 32.602774, 32.820763, 32.904231, 32.289161, 31.935029, 31.387219, 31.337786, 31.2373, 31.278629, 31.370201, 31.509584, 32.174087, 32.452044, 32.97068, 33.187049, 33.486075, 33.633562, 33.468247, 33.293207, 33.14572, 32.549288, 32.210554, 31.614122, 31.23649, 30.845082, 30.494192, 30.054972, 29.644115, 29.37021, 28.967456, 28.595497, 28.183019, 28.060653, 27.721495, 27.372609, 26.987506, 27.067616, 27.238532, 27.218403, 27.284058, 27.276271, 27.222012, 27.401964, 27.596144, 28.03807, 28.374537, 28.541096, 28.662459, 28.857476, 28.897651, 29.143724, 29.490235, 29.699481, 29.960619, 29.989913, 30.16819, 30.300434, 30.37074, 30.262769, 29.807451, 29.404025, 29.021524, 28.710167, 28.662459, 28.765407, 28.637349, 28.417223, 27.253817, 26.775063, 26.652864, 27.126597, 27.221176, 27.278928, 27.296504, 27.165935, 26.857926, 26.481284, 26.077021, 25.754783, 25.196516, 24.512701, 24.055708, 23.798755, 23.627173, 23.391843, 23.197833, 23.015487, 22.933547, 22.848567, 22.703845, 22.662595, 22.467381, 22.186941, 21.96722, 21.549592, 21.18439, 20.815633, 20.427329, 20.068346, 19.499662, 19.218874, 18.875886, 18.602207, 18.458259, 18.278767, 18.190799, 18.304536, 18.962077, 20.502857, 21.399424, 21.807277, 22.014314, 22.331533, 22.296879, 22.148488, 21.954779, 21.578026, 21.057324, 20.618371, 20.39534, 20.712559, 21.949448, 22.658527, 23.236986, 24.217078, 25.021234, 25.815615, 26.167488, 26.583339, 26.621548, 26.785045, 26.403848, 25.66989, 24.911052, 24.15399, 23.731718, 23.516177], "20": [18.419366, 19.449536, 20.012604, 20.683004, 21.458975, 22.024032, 22.707824, 23.353302, 24.126382, 24.716544, 25.305578, 25.817941, 26.339379, 26.758758, 27.050101, 27.400553, 28.028354, 29.064508, 29.903279, 30.445339, 30.788955, 31.05383, 30.969146, 30.993553, 30.90696, 31.082057, 31.225743, 31.414212, 31.555776, 31.669324, 32.021429, 32.164903, 32.421925, 32.551392, 32.734554, 32.857865, 32.813719, 32.77021, 32.764055, 32.542477, 32.453761, 32.200559, 32.040106, 31.824471, 31.596526, 31.276044, 30.936248, 30.646753, 30.273424, 29.892454, 29.487713, 29.23154, 28.871997, 28.509915, 28.129021, 27.994434, 27.927765, 27.779533, 27.686303, 27.577032, 27.455171, 27.47683, 27.51339, 27.704357, 27.873563, 27.990778, 28.093632, 28.23808, 28.318408, 28.512342, 28.77302, 28.980174, 29.224373, 29.352173, 29.541789, 29.694578, 29.817116, 29.850874, 29.69392, 29.554064, 29.402152, 29.254843, 29.223058, 29.248924, 29.152472, 28.991353, 28.314872, 27.950764, 27.751284, 27.863958, 27.797318, 27.726514, 27.646283, 27.489986, 27.226716, 26.923549, 26.605037, 26.377717, 26.046053, 25.638103, 25.304247, 25.050402, 24.821547, 24.547682, 24.292564, 24.046097, 23.856905, 23.650729, 23.40506, 23.22278, 22.995907, 22.74268, 22.530177, 22.221859, 21.945075, 21.665761, 21.372716, 21.084227, 20.678625, 20.408105, 20.085625, 19.786903, 19.552024, 19.295566, 19.090772, 18.996055, 19.196892, 19.8904, 20.302083, 20.512229, 20.653491, 20.888306, 20.976507, 21.032592, 21.089144, 21.071457, 20.986281, 20.918792, 20.8904, 21.091936, 21.758681, 22.160124, 22.484071, 23.023052, 23.487795, 23.964872, 24.24181, 24.596476, 24.825008, 25.16734, 25.244836, 25.094033, 24.902504, 24.679325, 24.571237, 24.52014], "30": [17.643307, 18.374688, 18.797859, 19.298625, 19.881984, 20.335357, 20.881466, 21.415931, 22.053206, 22.583636, 23.126883, 23.632857, 24.15936, 24.629093, 25.023431, 25.466101, 26.103771, 27.029518, 27.825696, 28.420316, 28.876977, 29.275434, 29.415168, 29.618271, 29.732976, 30.006169, 30.249051, 30.507175, 30.726193, 30.914634, 31.257682, 31.45427, 31.732332, 31.918473, 32.139024, 32.323727, 32.392068, 32.448811, 32.502967, 32.391685, 32.35344, 32.194329, 32.087456, 31.946269, 31.793867, 31.57715, 31.338004, 31.13068, 30.873227, 30.614144, 30.337425, 30.147258, 29.879494, 29.588926, 29.270506, 29.098636, 28.961939, 28.764488, 28.599189, 28.417353, 28.228493, 28.140026, 28.067937, 28.107164, 28.139281, 28.14572, 28.153726, 28.198946, 28.209114, 28.307668, 28.459936, 28.589505, 28.749761, 28.843429, 28.99043, 29.126326, 29.246431, 29.308795, 29.247658, 29.198426, 29.142212, 29.09004, 29.115482, 29.177455, 29.148944, 29.067171, 28.632471, 28.401014, 28.272119, 28.35013, 28.300631, 28.236975, 28.159361, 28.020962, 27.806334, 27.556364, 27.286199, 27.06781, 26.773093, 26.424324, 26.12436, 25.879835, 25.653031, 25.393805, 25.140289, 24.891426, 24.682023, 24.479418, 24.25692, 24.074687, 23.850191, 23.600786, 23.372072, 23.074976, 22.798854, 22.522014, 22.237199, 21.946079, 21.570281, 21.28659, 20.979607, 20.694145, 20.45503, 20.204174, 19.990996, 19.853083, 19.916225, 20.315011, 20.532161, 20.617983, 20.656586, 20.760991, 20.772734, 20.767584, 20.769896, 20.728802, 20.648611, 20.588284, 20.56285, 20.705785, 21.176526, 21.486255, 21.758463, 22.189792, 22.585807, 23.003894, 23.297122, 23.641638, 23.883473, 24.189313, 24.31291, 24.277071, 24.203291, 24.102816, 24.074788, 24.081666], "50": [16.897014, 17.356251, 17.638858, 17.975863, 18.366829, 18.685851, 19.06606, 19.443987, 19.889441, 20.275886, 20.675862, 21.057352, 21.456684, 21.828386, 22.161272, 22.530728, 23.027497, 23.708599, 24.323436, 24.827243, 25.256465, 25.658069, 25.909618, 26.204287, 26.452069, 26.801466, 27.13861, 27.491469, 27.822711, 28.13554, 28.541626, 28.859903, 29.221149, 29.526, 29.848902, 30.144966, 30.367111, 30.57592, 30.776136, 30.866313, 30.99203, 31.035869, 31.102352, 31.138811, 31.15988, 31.134368, 31.086232, 31.043549, 30.95287, 30.845587, 30.715267, 30.627315, 30.487081, 30.328325, 30.147146, 30.05171, 29.970427, 29.846568, 29.735261, 29.608906, 29.472301, 29.38753, 29.306506, 29.285679, 29.254908, 29.201143, 29.141972, 29.103701, 29.04659, 29.044183, 29.07737, 29.097375, 29.138508, 29.138072, 29.170153, 29.19546, 29.21453, 29.202236, 29.118266, 29.045162, 28.971842, 28.907733, 28.89462, 28.911021, 28.879769, 28.824168, 28.55861, 28.416565, 28.339759, 28.392094, 28.370579, 28.344431, 28.310593, 28.241024, 28.123462, 27.982281, 27.826314, 27.69897, 27.522395, 27.309437, 27.120216, 26.957562, 26.800252, 26.616122, 26.428959, 26.236527, 26.061758, 25.885543, 25.691836, 25.519641, 25.318459, 25.098306, 24.887486, 24.630415, 24.381064, 24.127755, 23.866452, 23.605018, 23.292222, 23.032238, 22.752333, 22.482479, 22.23772, 21.983647, 21.750516, 21.563659, 21.500819, 21.645795, 21.685351, 21.648903, 21.587994, 21.570208, 21.499022, 21.420605, 21.351064, 21.258686, 21.145382, 21.041892, 20.959956, 20.982829, 21.21067, 21.348617, 21.471155, 21.697272, 21.911105, 22.146369, 22.313903, 22.520058, 22.672542, 22.872917, 22.969905, 22.977395, 22.96853, 22.949441, 22.980292, 23.038419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.4114, 7.3019, 7.4344, 7.81, 8.1311, 8.6718, 8.7226, 8.6983, 8.4045, 8.155, 8.0461, 8.1765, 8.6524, 10.0959, 11.298, 11.8186, 11.4166, 10.1073, 8.524, 7.5672, 6.8278, 6.4471, 6.6402, 6.347, 6.054, 5.4272, 5.0607, 4.2332, 4.2348, 4.0078, 3.4392, 3.8346, 3.2151, 2.878, 2.4338, 1.7183, 1.4253, 0.9857, 0.7577, 0.658, 0.5631, 0.4183, -0.1393, -1.1776, -2.2581, -2.9067, -3.0633, -2.5849, -1.8887, -1.5932, -1.3611, -1.3626, -1.5479, -1.7348, -1.9046, -2.0326, -2.5355, -2.5027, -2.677, -2.5332, -2.1744, -2.1885, -1.8962, -1.8393, -1.7546, -1.2132, -0.8686, -0.4093, 0.1046, 0.1254, 0.3033, 0.4083, 0.5734, 0.661, 0.5393, 0.3822, 0.252, 0.1364, 0.4113, 0.7513, 0.9584, 0.9532, -0.032, -0.6703, -1.0819, -0.748, 0.0801, 0.2785, 0.3002, -0.3848, -1.0036, -1.4687, -1.935, -2.0979, -2.2216, -2.5963, -2.9761, -3.2663, -3.535, -3.5126, -3.5709, -3.752, -3.8159, -3.8276, -3.5501, -3.227, -3.0585, -3.0614, -3.3802, -3.9958, -4.3544, -4.5724, -3.9614, -3.5084, -3.6396, -4.1231, -5.1405, -5.7196, -5.8083, -5.5455, -5.201, -4.6277, -3.6081, -1.9339, -0.6824, 0.182, 0.3187, -0.1984, -0.7306, -1.0423, -1.129, -1.361, -1.52, -1.6891, -1.7332, -1.354, 0.1504, 1.3363, 2.2825, 3.5193, 3.7066, 4.3171, 4.8065, 4.8335, 4.9383, 4.921, 4.8317, 4.2135, 3.4568, 2.7252, 2.4187, 2.4166], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.13, 63.22, 68.65, 74.52, 70.98, 64.59, 60.88, 60.0, 52.14, 54.68, 52.64, 57.81, 57.81, 59.1, 58.5, 58.11, 63.37, 57.98, 60.72, 57.68, 59.32, 58.37, 53.86, 53.86, 54.22, 46.94, 50.46, 45.63, 48.17, 46.81, 46.42, 43.71, 42.69, 44.1, 40.85, 39.93, 38.46, 43.73, 39.53, 38.3, 36.66, 46.34, 47.98, 44.26, 45.64, 44.13, 43.1, 49.06, 49.47, 55.75, 54.64, 51.97, 51.29, 53.46, 50.1, 55.87, 59.25, 57.15, 59.29, 53.55, 57.2, 56.4, 55.3, 50.5, 41.64, 42.7, 42.29, 42.88, 50.07, 53.47, 46.63, 43.24, 27.3, 40.09, 45.42, 54.53, 49.27, 48.77, 48.12, 45.39, 41.96, 40.21, 39.04, 41.6, 38.03, 35.55, 37.74, 40.32, 40.53, 38.24, 37.79, 37.16, 39.07, 38.53, 36.53, 39.31, 36.1, 33.99, 34.67, 30.12, 30.12, 29.14, 27.83, 27.17, 22.71, 31.68, 29.29, 29.29, 32.44, 30.61, 33.06, 40.25, 56.23, 70.9, 59.46, 52.74, 50.5, 53.35, 48.81, 47.78, 47.95, 45.58, 43.43, 44.24, 46.11, 55.42, 67.51, 59.64, 58.24, 63.65, 62.66, 63.87, 58.12, 60.49, 56.1, 59.17, 51.42, 45.72, 44.67, 43.95, 47.82, 49.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6005, 1.5653, 1.577, 1.5503, 1.5011, 1.6622, 1.6203, 1.6826, 1.6271, 1.6289, 1.587, 1.4151, 1.2644, 1.1425, 0.8384, 0.6867, 0.4177, 0.2698, 0.1117, -0.0241, -0.2049, -0.3726, -0.4714, -0.6286, -0.7696, -0.9104, -0.9179, -1.0199, -1.121, -1.2318, -1.1317, -1.0075, -0.9831, -0.9271, -0.9057, -0.9007, -0.7836, -0.6756, -0.4622, -0.308, -0.2278, -0.1734, -0.092, -0.0786, 0.0319, 0.1842, 0.2721, 0.3783, 0.3762, 0.4366, 0.4678, 0.4723, 0.4043, 0.1958, 0.045, -0.0811, -0.1716, -0.145, -0.0712, -0.1153, -0.2073, -0.7141, -0.8679, -0.8574, -0.586, -0.5172, -0.4721, -0.4498, -0.5043, -0.644, -0.8013, -0.9521, -1.008, -1.1467, -1.3232, -1.4061, -1.4071, -1.3883, -1.4172, -1.4355, -1.449, -1.4158, -1.3853, -1.3885, -1.3402, -1.3533, -1.3949, -1.4038, -1.5, -1.5584, -1.6097, -1.6628, -1.7009, -1.8323, -1.8248, -1.8566, -1.8602, -1.8107, -1.7903, -1.7306, -1.5899, -1.2276, -0.5205, -0.179, -0.069, -0.0407, 0.06, 0.0213, -0.0367, -0.0777, -0.1675, -0.2905, -0.3679, -0.3893, -0.199, 0.3579, 0.6069, 0.76, 1.0779, 1.2913, 1.4906, 1.4971, 1.5671, 1.4988, 1.5295, 1.3334, 0.9853, 0.6663, 0.3853, 0.2605, 0.2156], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5985, 1.6046, 1.6011, 1.5639, 1.504, 1.4317, 1.313, 1.1878, 1.0337, 0.881, 0.7271, 0.5769, 0.4205, 0.2619, 0.1152, -0.0335, -0.1807, -0.3267, -0.4449, -0.5599, -0.6721, -0.7841, -0.8536, -0.8844, -0.9041, -0.9087, -0.9081, -0.9066, -0.882, -0.8407, -0.765, -0.6736, -0.5845, -0.5022, -0.4202, -0.3519, -0.2751, -0.1833, -0.0922, 0.0019, 0.0768, 0.1487, 0.2125, 0.2645, 0.2925, 0.2731, 0.2275, 0.1658, 0.0983, 0.0496, 0.0255, -0.0027, -0.0436, -0.1777, -0.3157, -0.4241, -0.4565, -0.4686, -0.4693, -0.4654, -0.4732, -0.5073, -0.5661, -0.6433, -0.7163, -0.8024, -0.9065, -1.0064, -1.0866, -1.1469, -1.201, -1.2479, -1.2881, -1.3136, -1.328, -1.3401, -1.3401, -1.3427, -1.3532, -1.3633, -1.3906, -1.4242, -1.4613, -1.5016, -1.5415, -1.5996, -1.6447, -1.687, -1.7217, -1.7395, -1.7496, -1.7458, -1.7146, -1.6172, -1.3979, -1.1541, -0.9371, -0.7578, -0.5943, -0.4711, -0.3843, -0.3229, -0.2919, -0.2916, -0.3068, -0.3233, -0.2985, -0.1672, -0.0124, 0.1421, 0.3293, 0.5217, 0.7155, 0.8718, 1.0108, 1.1084, 1.1926, 1.2208, 1.1737, 1.0722, 0.9348, 0.8, 0.6831], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0286, 0.0243, -0.0141, -0.1488, -0.2396, -0.2892, -0.4746, -0.5011, -0.616, -0.6112, -0.6154, -0.601, -0.6254, -0.6345, -0.5866, -0.5951, -0.5889, -0.5837, -0.473, -0.46, -0.4489, -0.4477, -0.2781, -0.1231, -0.079, -0.0184, 0.0024, 0.0059, 0.0984, 0.1651, 0.3028, 0.3656, 0.3567, 0.3288, 0.3282, 0.2733, 0.307, 0.3675, 0.3643, 0.3764, 0.2994, 0.2879, 0.2553, 0.2078, 0.1118, -0.0773, -0.1825, -0.2469, -0.2699, -0.1946, -0.0967, -0.1126, -0.1637, -0.5364, -0.5522, -0.4333, -0.1295, -0.0486, -0.0028, 0.0156, -0.0311, -0.1367, -0.2352, -0.3088, -0.2917, -0.3443, -0.4167, -0.3997, -0.3205, -0.2414, -0.2162, -0.1876, -0.1609, -0.1022, -0.0573, -0.0484, -0.0001, -0.0106, -0.0417, -0.0405, -0.1094, -0.1342, -0.1484, -0.1612, -0.1594, -0.2327, -0.1801, -0.1696, -0.1385, -0.0712, -0.0407, 0.0152, 0.1247, 0.3896, 0.8774, 0.9751, 0.8681, 0.7171, 0.6543, 0.4924, 0.3476, 0.2452, 0.1244, 0.0011, -0.0611, -0.066, 0.0995, 0.5251, 0.6193, 0.6179, 0.7486, 0.7696, 0.7751, 0.6253, 0.5563, 0.3904, 0.3369, 0.1126, -0.1884, -0.4059, -0.5495, -0.5395, -0.4675], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.06, 43.71, 51.89, 96.43, 94.39, 69.44, 55.81, 42.27, 40.06, 18.51, 27.07, 11.21, 31.15, 31.15, 36.14, 34.58, 29.7, 49.83, 35.97, 55.08, 45.7, 52.73, 50.0, 34.15, 32.22, 31.47, 9.7, 21.1, 4.22, 12.24, 7.59, 6.72, 2.91, 5.33, 11.11, 2.22, 0.0, 8.14, 23.7, 28.66, 28.31, 24.64, 52.22, 59.53, 45.56, 57.34, 51.05, 46.85, 66.43, 67.83, 80.75, 77.64, 70.19, 61.36, 68.94, 54.17, 72.0, 65.22, 58.82, 66.91, 50.74, 62.6, 54.78, 45.63, 30.84, 7.26, 10.48, 8.87, 25.5, 42.95, 52.35, 37.88, 25.76, 16.73, 41.63, 58.33, 87.08, 74.67, 72.89, 70.67, 61.33, 48.89, 42.22, 37.78, 44.8, 31.67, 21.72, 14.74, 21.58, 22.11, 13.57, 14.97, 12.32, 19.53, 22.6, 13.32, 26.25, 4.04, 2.64, 5.97, 3.23, 9.09, 3.03, 5.45, 4.59, 0.0, 18.84, 7.97, 7.97, 15.57, 7.38, 15.63, 38.64, 100.0, 85.78, 61.64, 43.97, 37.5, 46.12, 33.19, 30.17, 30.6, 22.81, 16.67, 18.42, 22.37, 39.9, 89.29, 57.4, 53.36, 77.13, 72.81, 75.42, 61.02, 69.92, 58.47, 69.49, 47.46, 25.11, 14.76, 18.86, 30.08, 36.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.22, 64.01, 80.9, 86.75, 73.21, 55.84, 46.05, 33.61, 28.55, 18.93, 23.14, 24.5, 32.81, 33.96, 33.47, 38.04, 38.5, 46.96, 45.58, 51.17, 49.48, 45.63, 38.79, 32.61, 24.46, 20.76, 11.67, 12.52, 8.02, 8.85, 5.74, 4.99, 6.45, 6.22, 4.44, 3.45, 10.61, 20.17, 26.89, 27.2, 35.06, 45.46, 52.44, 54.14, 51.32, 51.75, 54.78, 60.37, 71.67, 75.41, 76.19, 69.73, 66.83, 61.49, 65.04, 63.8, 65.35, 63.65, 58.82, 60.08, 56.04, 54.34, 43.75, 27.91, 16.19, 8.87, 14.95, 25.77, 40.27, 44.39, 38.66, 26.79, 28.04, 38.9, 62.35, 73.36, 78.21, 72.74, 68.3, 60.3, 50.81, 42.96, 41.6, 38.08, 32.73, 22.71, 19.35, 19.48, 19.09, 16.88, 13.62, 15.61, 18.15, 18.48, 20.72, 14.54, 10.98, 4.22, 3.95, 6.1, 5.12, 5.86, 4.36, 3.35, 7.81, 8.94, 11.59, 10.5, 10.31, 12.86, 20.55, 51.42, 74.81, 82.47, 63.8, 47.7, 42.53, 38.94, 36.49, 31.32, 27.86, 23.36, 19.3, 19.15, 26.9, 50.52, 62.2, 66.68, 62.63, 67.77, 75.12, 69.75, 68.79, 63.14, 65.96, 58.47, 47.35, 29.11, 19.58, 21.23, 28.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.94, -56.29, -48.11, -3.57, -5.61, -30.56, -44.19, -57.73, -59.94, -81.49, -72.93, -88.79, -68.85, -68.85, -63.86, -65.42, -70.3, -50.17, -64.03, -44.92, -54.3, -47.27, -50.0, -65.85, -67.78, -68.53, -90.3, -78.9, -95.78, -87.76, -92.41, -93.28, -97.09, -94.67, -88.89, -97.78, -100.0, -91.86, -76.3, -71.34, -71.69, -75.36, -47.78, -40.47, -54.44, -42.66, -48.95, -53.15, -33.57, -32.17, -19.25, -22.36, -29.81, -38.64, -31.06, -45.83, -28.0, -34.78, -41.18, -33.09, -49.26, -37.4, -45.22, -54.37, -69.16, -92.74, -89.52, -91.13, -74.5, -57.05, -47.65, -62.12, -74.24, -83.27, -58.37, -41.67, -12.92, -25.33, -27.11, -29.33, -38.67, -51.11, -57.78, -62.22, -55.2, -68.33, -78.28, -85.26, -78.42, -77.89, -86.43, -85.03, -87.68, -80.47, -77.4, -86.68, -73.75, -95.96, -97.36, -94.03, -96.77, -90.91, -96.97, -94.55, -95.41, -100.0, -81.16, -92.03, -92.03, -84.43, -92.62, -84.37, -61.36, -0.0, -14.22, -38.36, -56.03, -62.5, -53.88, -66.81, -69.83, -69.4, -77.19, -83.33, -81.58, -77.63, -60.1, -10.71, -42.6, -46.64, -22.87, -27.19, -24.58, -38.98, -30.08, -41.53, -30.51, -52.54, -74.89, -85.24, -81.14, -69.92, -63.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8426, 3.7241, 3.7415, 3.8913, 4.0717, 4.1438, 4.0261, 3.8786, 3.9199, 3.7959, 3.6362, 3.6248, 3.5315, 3.3874, 3.276, 3.1439, 3.1995, 3.4517, 3.4343, 3.3387, 3.2148, 3.1539, 3.1929, 3.1272, 3.0088, 3.1441, 3.1488, 3.0862, 3.0218, 2.8951, 2.8602, 2.7705, 2.6554, 2.5326, 2.4599, 2.3956, 2.3105, 2.3237, 2.4602, 2.3766, 2.2989, 2.3057, 2.3383, 2.3258, 2.2254, 2.1421, 2.0746, 2.0711, 2.0843, 2.1491, 2.1501, 2.0952, 2.1067, 2.0548, 2.0429, 2.0449, 2.1159, 2.1357, 2.1114, 2.0527, 2.0606, 2.0186, 1.9698, 1.9968, 2.0186, 1.9138, 1.81, 1.8386, 1.8355, 1.8326, 1.8267, 1.8376, 2.239, 2.3618, 2.3543, 2.4524, 2.4581, 2.3483, 2.2693, 2.2651, 2.2019, 2.1071, 2.0421, 2.0179, 1.9691, 1.9567, 1.8893, 1.853, 1.8193, 1.7975, 1.7459, 1.7085, 1.6528, 1.6325, 1.6625, 1.6519, 1.6596, 1.6144, 1.5445, 1.5389, 1.5232, 1.4528, 1.4119, 1.3704, 1.4016, 1.3958, 1.3764, 1.3339, 1.3468, 1.3309, 1.3127, 1.5121, 1.6485, 2.0334, 2.1081, 2.1914, 2.1326, 2.078, 2.1425, 2.1536, 2.1289, 2.085, 2.0024, 1.9571, 1.8976, 2.2334, 2.559, 2.7218, 2.6426, 2.7262, 2.8351, 2.9119, 2.9029, 2.8317, 2.8668, 2.8051, 2.7863, 2.7897, 2.6987, 2.6909, 2.6666, 2.5583], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8499, 0.725, 0.6834, 0.4146, 0.5021, 0.4175, 0.6304, 0.6129, 0.6571, 0.6224, 0.5932, 0.8167, 0.6232, 0.7365, 0.6139, 0.6768, 0.6232, 0.4465, 0.4731, 0.5191, 0.18, 0.3696, 0.1438, 0.2296, 0.1568, 0.1169, 0.0403, 0.056, 0.1461, 0.0767, 0.0975, 0.0891, 0.2403, 0.1317, 0.1272, 0.099, 0.3597, 0.4322, 0.3053, 0.3705, 0.3179, 0.2802, 0.563, 0.6189, 0.9927, 0.943, 0.7985, 0.7541, 0.8469, 0.6825, 0.9093, 0.9978, 0.8779, 0.9157, 0.716, 0.8553, 0.7947, 0.734, 0.5506, 0.149, 0.1652, 0.1057, 0.1391, 0.4097, 0.567, 0.2733, 0.1355, -0.3865, 0.0656, 0.266, 0.6396, 0.4326, 0.4248, 0.4138, 0.3107, 0.1781, 0.1288, 0.1117, 0.2227, 0.1048, 0.0541, 0.1529, 0.2435, 0.2718, 0.2151, 0.2255, 0.2309, 0.263, 0.2657, 0.2326, 0.2917, 0.1973, 0.124, 0.1359, -0.0789, -0.0165, -0.0004, 0.0058, 0.0236, -0.0964, 0.1226, 0.0791, 0.1227, 0.2027, 0.1722, 0.2379, 0.3829, 0.8168, 1.2831, 0.9376, 0.7313, 0.6555, 0.7447, 0.5953, 0.5557, 0.5559, 0.4785, 0.4073, 0.424, 0.4546, 0.7048, 1.1021, 0.85, 0.7807, 0.957, 0.8889, 0.8935, 0.7284, 0.8142, 0.6936, 0.7719, 0.5545, 0.3714, 0.3305, 0.3003, 0.3937, 0.4358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0767, -0.0905, -0.1387, -0.0434, -0.1503, -0.1406, -0.0865, -0.1224, -0.1056, -0.156, -0.123, -0.1465, -0.0599, -0.0838, -0.0722, -0.0519, -0.0817, -0.1757, -0.3509, -0.2738, -0.3155, -0.2865, -0.2716, -0.2267, -0.26, -0.2258, -0.3157, -0.324, -0.335, -0.2906, -0.3352, -0.4515, -0.3025, -0.2963, -0.2775, -0.2889, -0.2459, -0.2383, -0.2686, -0.2688, -0.2263, -0.2755, -0.2232, -0.2331, -0.2054, -0.1816, -0.1638, -0.1716, -0.207, -0.185, -0.111, -0.1943, -0.1863, -0.246, -0.2478, -0.2592, -0.2937, -0.2615, -0.2284, -0.2442, -0.2105, -0.2099, -0.1938, -0.1366, -0.1499, -0.1763, -0.1412, -0.1254, -0.1164, -0.0768, -0.0547, 0.027, -0.0342, -0.0101, 0.0183, 0.0315, 0.0025, -0.0034, -0.0189, 0.0021, -0.0275, 0.0074, -0.011, -0.0672, -0.1369, -0.1015, -0.1705, -0.1753, -0.2431, -0.3663, -0.4452, -0.4317, -0.4328, -0.4244, -0.4548, -0.428, -0.42, -0.4049, -0.4315, -0.4451, -0.4123, -0.4677, -0.4641, -0.4852, -0.4601, -0.4567, -0.3919, -0.0255, 0.1779, 0.1087, 0.0478, 0.0472, 0.0708, 0.0607, 0.0741, 0.0711, 0.0876, 0.0921, 0.092, 0.1046, 0.0321, 0.2213, -0.0644, -0.0868, -0.0328, -0.0813, -0.114, -0.1782, -0.2518, -0.2879, -0.261, -0.2561, -0.272, -0.2738, -0.2676, -0.2597, -0.259], "obv": [0, 55172780, -57026561, 54001205, 161001270, 130064608, 154728382, 195780270, 227047345, 208552870, 233143988, 132864014, 159007810, 139287558, 128317675, 148875224, 191609145, 272371485, 196704944, 154923571, 134011063, 119506780, 98951409, 117417021, 103746286, 125613760, 125613760, 130973545, 113862400, 105196490, 141403911, 105410290, 120519750, 112372118, 117469282, 107975454, 90455478, 90455478, 94576660, 79018528, 88436043, 82440204, 90200036, 85932945, 79752264, 75066141, 71433073, 75479894, 71127013, 66044135, 64081315, 67991056, 62936560, 60340829, 57673078, 61315254, 73350686, 70130063, 71497417, 69621554, 68536479, 71095462, 74272514, 82664193, 78053062, 75685888, 71968973, 73994110, 71718096, 75117222, 89707524, 85268514, 90627342, 88695546, 93875894, 90669849, 89033699, 86072031, 82038532, 84380508, 83152558, 86286837, 89522558, 92840204, 90653523, 89271417, 84489797, 88129764, 91485815, 94677573, 91922779, 90187261, 88300771, 87151705, 85724225, 84241332, 83071794, 84249444, 83003926, 81445577, 83291497, 85172400, 86354550, 83560739, 81823194, 80001096, 81305848, 79693502, 76843722, 78855013, 76616319, 74830296, 75834333, 74129163, 74129163, 72207348, 69198798, 67625362, 65431401, 66759744, 65425432, 65425432, 67165462, 65778617, 67445592, 80474988, 97909799, 131991845, 121654021, 114548561, 112461047, 115353592, 111457671, 108138319, 112994003, 110112784, 108510584, 110643871, 114642868, 137372891, 180069798, 120379302, 111191600, 123032000, 86721134, 121847314, 113642098, 119453319, 97394397, 102044899, 102044899, 97561544, 94674307, 91295261, 93759249, 96474687], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.93, 47.63, 46.86, 46.77, 47.19, 47.58, 47.94, 48.28, 48.7, 48.15, 47.48, 46.88, 44.86, 42.98, 41.15, 39.52, 37.93, 36.77, 35.42, 33.84, 32.32, 30.65, 29.01, 27.1, 25.74, 24.66, 23.66, 23.19, 21.74, 21.11, 19.98, 18.93, 17.82, 16.6, 16.04, 16.04, 16.63, 17.18, 17.69, 17.75, 17.81, 18.13, 18.77, 20.38, 20.53, 21.22, 21.37, 21.94, 22.25, 22.54, 21.39, 19.9, 18.51, 17.25, 16.96, 16.13, 15.53, 14.64, 14.46, 16.47, 17.63, 18.11, 17.14, 16.24, 15.47, 14.93, 15.11, 15.4, 15.91, 16.6, 17.4, 18.18, 19.55, 20.82, 21.51, 22.15, 22.35, 22.81, 22.91, 23.0, 22.86, 22.29, 21.92, 21.75, 21.95, 22.13, 23.09, 24.15, 25.13, 26.38, 27.62, 29.4, 31.12, 32.35, 33.72, 33.5, 33.3, 33.18, 31.55, 30.24, 31.8, 33.25, 33.17, 32.72, 32.32, 30.99, 29.38, 27.99, 26.16, 24.37, 23.03, 21.9, 23.29, 24.99, 26.94, 28.43, 30.09, 32.15, 34.13, 34.87, 35.56, 36.56, 37.36, 37.38, 35.97, 34.39, 31.96, 30.22, 28.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.17, 41.34, 44.6, 49.8, 50.05, 45.67, 43.65, 42.07, 38.65, 37.07, 35.93, 37.33, 36.58, 35.41, 37.49, 36.28, 40.86, 42.37, 39.54, 37.77, 36.42, 35.89, 32.92, 31.21, 30.33, 26.95, 24.99, 23.67, 22.87, 22.17, 22.84, 21.9, 21.21, 20.65, 19.74, 18.83, 18.13, 20.57, 18.04, 17.34, 16.65, 20.55, 25.84, 24.13, 23.41, 22.59, 21.66, 23.64, 25.28, 27.05, 25.11, 23.92, 22.09, 21.03, 21.26, 21.81, 27.03, 24.87, 27.56, 26.32, 27.7, 26.26, 24.99, 22.89, 21.02, 20.59, 20.76, 18.98, 20.7, 24.99, 23.28, 21.49, 16.38, 18.18, 20.28, 27.2, 25.2, 24.49, 23.53, 21.89, 20.91, 20.29, 19.44, 18.27, 17.39, 16.25, 15.62, 17.28, 16.34, 17.31, 16.55, 17.34, 16.64, 16.72, 17.34, 16.21, 14.98, 14.3, 13.88, 12.93, 12.13, 11.81, 11.29, 10.8, 9.8, 9.14, 9.88, 9.46, 14.4, 13.54, 12.74, 24.35, 22.02, 40.26, 36.06, 32.21, 30.74, 29.46, 26.53, 24.51, 23.68, 22.45, 21.71, 22.58, 22.37, 36.71, 34.39, 34.51, 33.01, 32.91, 36.28, 33.76, 31.45, 29.94, 31.35, 29.75, 27.82, 25.8, 24.76, 23.06, 24.99, 25.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.17, 12.62, 11.67, 10.42, 9.24, 14.81, 14.15, 13.64, 19.11, 18.33, 17.77, 16.55, 15.77, 15.27, 14.66, 16.72, 15.25, 13.13, 12.25, 11.7, 11.29, 10.68, 13.79, 13.78, 13.3, 18.5, 17.16, 16.67, 15.81, 15.65, 14.71, 15.25, 16.21, 16.04, 16.5, 16.13, 18.97, 17.52, 22.35, 21.49, 23.49, 21.75, 19.91, 21.7, 21.06, 21.08, 21.32, 19.83, 18.3, 16.48, 15.29, 14.57, 15.18, 14.45, 13.49, 12.52, 11.23, 15.72, 14.77, 16.35, 15.12, 15.31, 14.57, 20.1, 21.23, 20.79, 20.42, 24.74, 23.01, 21.4, 21.92, 27.39, 40.7, 35.83, 33.38, 29.75, 27.56, 27.35, 27.58, 31.18, 30.83, 32.1, 32.85, 32.33, 31.1, 35.62, 34.25, 32.43, 30.67, 28.82, 29.96, 28.43, 27.29, 25.65, 23.39, 22.91, 22.23, 23.6, 22.91, 27.25, 26.93, 26.22, 28.02, 27.57, 31.51, 30.13, 28.37, 29.54, 27.17, 25.53, 24.57, 19.8, 16.87, 12.7, 11.37, 16.53, 17.74, 16.9, 20.11, 20.69, 19.43, 21.44, 21.25, 20.19, 19.33, 15.25, 12.36, 10.79, 11.64, 10.48, 9.36, 8.46, 12.09, 11.51, 10.55, 10.51, 12.59, 18.05, 18.75, 22.91, 21.47, 20.78], "ad": [3311409.0, 34434500.0, -77764841.0, 4915402.0, -28589619.0, -52651476.0, -30806431.0, -40136391.0, -28502111.0, -46241716.0, -21650598.0, -111645563.0, -100994451.0, -113635623.0, -123821965.0, -113333459.0, -79242355.0, -21194397.0, -72689663.0, -76354681.0, -86810952.0, -98018808.0, -115285321.0, -110963622.0, -123853194.0, -110489753.0, -110281943.0, -104922158.0, -122033303.0, -118783618.0, -109731720.0, -143818387.0, -145077486.0, -150798137.0, -150231801.0, -153993510.0, -162225796.0, -161204064.0, -162328008.0, -171379988.0, -169810403.0, -174395454.0, -176137465.0, -177051831.0, -179569903.0, -182954323.0, -184072184.0, -180796175.0, -184124865.0, -189207743.0, -189135044.0, -187319806.0, -184701209.0, -186369896.0, -186560449.0, -183478611.0, -189496329.0, -190798278.0, -191208479.0, -192594997.0, -193346200.0, -192691574.0, -194182837.0, -193795537.0, -194089867.0, -195667984.0, -197412660.0, -196467595.0, -197744385.0, -197191042.0, -205562479.0, -203172230.0, -205710626.0, -207366445.0, -209173561.0, -208973181.0, -209480946.0, -208193268.0, -210455968.0, -209284971.0, -210021737.0, -208193409.0, -205123626.0, -205038566.0, -206879981.0, -205774299.0, -206524359.0, -205108820.0, -203533527.0, -201299295.0, -203853738.0, -205242152.0, -206290211.0, -206338088.0, -207517310.0, -208844106.0, -209653784.0, -209112701.0, -210358219.0, -210522256.0, -209683204.0, -208680058.0, -207970768.0, -210764579.0, -211080495.0, -212902593.0, -213245949.0, -213936953.0, -216651030.0, -216715909.0, -218581487.0, -220027314.0, -220413482.0, -221725152.0, -222906902.0, -224129871.0, -225132712.0, -225780596.0, -227974557.0, -226744609.0, -227846866.0, -226944756.0, -227337666.0, -228483320.0, -228634862.0, -232357549.0, -214922738.0, -196461639.0, -205158537.0, -211415589.0, -213353996.0, -212114332.0, -213455553.0, -213102432.0, -214546013.0, -213739266.0, -214340095.0, -214949606.0, -215471221.0, -222219200.0, -187508747.0, -242375727.0, -248779286.0, -236938886.0, -252381432.0, -268188216.0, -269271916.0, -266142786.0, -288201708.0, -286046596.0, -286046596.0, -289756955.0, -291340271.0, -289236339.0, -287820856.0, -286758295.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55168219.4, 55640494.4, 60151213.8, 51545659.3, 42414907.9, 32811889.7, 31773978.4, 33580993.1, 37552038.3, 41991984.9, 44320674.7, 43952813.7, 35375244.6, 34816402.1, 34690938.1, 34961023.3, 35092015.8, 31358921.8, 23818666.3, 17963126.7, 14651580.4, 16181071.7, 18330005.5, 17785414.4, 16753616.4, 15896259.3, 14658894.7, 15870594.2, 16079022.1, 14780025.8, 15469248.0, 12790257.4, 9790479.2, 9055516.4, 8667462.3, 8775814.0, 8295043.5, 6906352.7, 6566628.4, 6589798.3, 5542272.9, 4796803.4, 4588193.6, 4317660.0, 4150524.0, 3799231.0, 3694836.3, 4535072.7, 4452452.9, 4153900.2, 3833198.7, 3745424.2, 3610348.4, 3422604.0, 4002198.8, 4196536.8, 4069036.6, 3237184.9, 3117636.3, 3208502.3, 3360828.6, 4711351.3, 4899354.0, 5117531.6, 4471543.3, 4528465.0, 4612352.1, 4404275.6, 4497928.7, 4673677.2, 4567962.2, 3231727.0, 3101253.9, 2888943.2, 3027528.2, 2728161.5, 2545767.6, 2860314.6, 2928144.5, 2860399.7, 2945377.9, 3098062.3, 2958186.2, 2823263.1, 2606405.1, 2530485.0, 2540563.7, 2179355.5, 1933123.8, 1722070.5, 1558729.6, 1467842.2, 1482380.7, 1411946.7, 1576421.2, 1607427.7, 1641348.2, 1654869.6, 1698339.2, 1858765.4, 1904059.6, 1943337.0, 1933849.0, 1916037.7, 1807173.6, 1987943.5, 1997915.2, 2168295.0, 2164404.0, 2098822.1, 2030527.3, 1940089.1, 2002047.3, 2075646.6, 2043814.1, 1855987.2, 2966745.3, 4409371.4, 7660232.4, 8474618.7, 9052330.4, 9127650.6, 9176344.6, 9391933.7, 9585184.4, 9904055.3, 8889237.6, 7305976.5, 4111100.6, 3477217.9, 5039674.2, 9100613.5, 14780408.6, 15309586.7, 16161691.5, 19307209.7, 22531705.8, 23192007.4, 23559800.8, 25365793.3, 23557841.2, 19288150.5, 13767436.4, 13137389.9, 12291254.5, 8906566.7, 5665492.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.385, 0.419, 0.483, 0.512, 0.535, 0.57, 0.539, 0.589, 0.623, 0.593, 0.623, 0.526, 0.463, 0.441, 0.433, 0.441, 0.429, 0.383, 0.424, 0.503, 0.466, 0.426, 0.421, 0.416, 0.421, 0.4, 0.416, 0.498, 0.493, 0.488, 0.463, 0.527, 0.602, 0.611, 0.714, 0.751, 0.76, 0.662, 0.662, 0.69, 0.792, 1.066, 1.122, 1.194, 1.063, 1.085, 1.118, 1.085, 1.118, 1.165, 1.165, 0.829, 0.801, 0.758, 0.79, 0.715, 0.68, 0.817, 0.833, 0.799, 0.813, 0.842, 0.81, 0.782, 0.774, 0.776, 0.786, 0.692, 0.62, 0.558, 0.515, 0.565, 0.59, 0.595, 0.656, 0.702, 0.732, 0.742, 0.777, 0.866, 0.891, 0.896, 0.91, 0.934, 0.905, 0.974, 0.97, 1.084, 1.12, 1.109, 1.109, 1.088, 1.108, 1.152, 1.13, 1.021, 1.347, 1.607, 1.994, 2.045, 2.091, 2.105, 2.099, 2.105, 2.14, 2.161, 1.925, 1.579, 0.885, 0.742, 0.938, 1.354, 1.708, 1.715, 1.745, 1.864, 1.966, 1.993, 2.0, 2.039, 1.877, 1.542, 1.095, 1.042, 0.969, 0.701, 0.458], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.86, 89.93, 71.58, 1.63, -6.42, -17.34, 23.53, 34.37, 35.54, 56.46, 23.93, 98.31, 103.45, 75.61, 48.06, 49.97, 45.31, -5.56, -27.33, -0.04, -75.76, -64.85, -101.61, -85.37, -112.68, -111.02, -138.72, -143.48, -123.01, -120.64, -111.29, -131.62, -98.79, -139.0, -112.0, -125.12, -69.74, -5.94, -50.9, -39.08, -45.84, -55.1, 3.21, 57.36, 144.68, 138.93, 114.11, 100.06, 86.51, 73.26, 109.51, 171.12, 85.73, 141.38, 83.2, 118.51, 85.15, 75.75, -12.75, -101.97, -124.06, -124.57, -149.9, -71.35, 15.88, -37.86, -131.99, -318.38, -167.62, -89.25, 15.14, 11.28, -15.34, -20.01, -67.62, -104.63, -120.28, -120.63, -100.58, -110.15, -140.07, -113.29, -86.03, -77.9, -70.88, -84.91, -74.31, -75.28, -70.34, -67.9, -71.9, -84.74, -123.99, -136.38, -205.86, -201.79, -185.1, -171.83, -150.55, -169.37, -138.63, -119.9, -118.46, -86.03, -88.61, -81.21, -26.28, 39.81, 233.04, 186.72, 111.31, 65.79, 74.44, 41.13, 13.26, 22.05, -13.64, -30.4, -23.89, -15.52, 88.67, 155.47, 160.38, 99.88, 113.05, 138.33, 135.21, 70.18, 81.83, 79.96, 68.64, 14.03, -22.15, -46.55, -74.79, -44.7, -25.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3592, 3.1696, 36.5169, 48.2394, 34.9917, 34.2756, 20.0, 17.8982, -1.9908, 7.1885, 1.5625, 12.2641, 9.5092, 13.7072, 16.0, 10.9063, 7.4074, -11.9953, -5.0369, -1.4474, 5.6474, 5.8496, 13.4375, 8.1967, 12.1538, -5.6022, -1.8207, -9.452, -6.2069, -7.3407, -14.9425, -12.9555, -17.5938, -13.8852, -19.0352, -19.2105, -16.9421, -13.3609, -17.8261, -12.4997, -17.6379, -5.3099, -6.5887, -8.6036, -7.1064, -5.5231, -5.3094, -2.0002, 2.1198, 8.8352, 9.9641, 3.4483, 8.1034, 11.5587, 11.449, 7.2607, 8.6179, 11.4865, 12.02, 10.0, 14.2123, 8.4967, 7.4919, -0.7728, -6.3863, -3.9683, -3.8278, -5.0235, 1.2841, -0.7692, -7.6347, -8.9394, -28.1669, -15.8706, -13.1934, -2.4096, -8.0303, -6.0748, -0.4992, -4.6281, -8.9552, -11.7355, -16.9572, -16.5891, -17.504, -18.9684, 3.3195, -6.4103, -11.5717, -23.4902, -18.847, -19.0129, -17.0931, -14.6276, -12.4006, -8.1507, -9.8421, -14.5561, -9.2709, -11.0581, -13.0227, -16.4819, -18.3039, -16.4882, -22.6293, -16.9565, -21.4133, -20.9052, -17.2185, -20.9957, -16.6292, -9.9307, 3.4483, 36.0294, 22.3039, 13.9303, 12.4365, 18.7179, 20.6128, 11.5183, 16.3488, 12.2616, 6.1333, 10.137, 10.7817, 18.7179, 26.0, -6.3063, 2.4048, 23.1441, 25.9594, 23.1102, 23.7875, 30.7512, 24.1218, 34.9515, 26.6332, 13.9303, 9.2458, -4.3197, -17.3585, -7.1345], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, -16.0, -16.0, -16.0, 36.0, 36.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -48.0, -48.0, -40.0, -40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1485, 3.8063, 5.0386, 3.7328, 4.3055, 3.8887, 2.0435, 1.8006, 1.6647, -0.9471, 0.0424, -2.0591, -1.4463, -2.2063, -2.5784, -3.8309, -4.4303, -4.0671, -4.8782, -5.0008, -5.2994, -4.0849, -5.2929, -5.7963, -6.3442, -4.2163, -3.6482, -4.5354, -4.0237, -4.2063, -4.2418, -2.5517, -2.21, -0.3033, -0.1786, -0.3084, -0.1476, 0.5151, 0.1259, 1.6147, 2.5873, 2.4371, 3.0078, 2.0972, 2.9275, 2.7959, 2.5991, 1.7468, -0.1694, -0.0352, -0.2551, -0.3567, 0.7228, 1.1577, -0.3107, -1.2959, -6.9074, -4.0648, -2.6608, 0.511, -1.4109, -1.6388, -1.8529, -2.8587, -4.143, -4.776, -5.1697, -4.1914, -5.3169, -6.2284, -5.7175, -4.9786, -4.8014, -5.3798, -5.3607, -5.2846, -4.6433, -4.4769, -4.7751, -4.1234, -4.6827, -5.0275, -4.7134, -5.759, -5.4155, -5.4224, -5.5541, -5.7814, -7.1734, -5.8237, -6.1941, -5.8844, -5.1636, -5.3388, -4.7144, -3.5193, -0.3402, 5.0346, 2.5832, 0.8738, 0.3282, 1.555, 0.3683, 0.2884, 0.5865, 0.0806, -0.4325, -0.1955, 0.022, 2.4509, 7.5432, 5.2512, 4.738, 7.3331, 6.9959, 7.536, 5.8499, 6.8664, 5.5176, 6.6612, 3.922, 1.1852, 0.3714, -0.2541, 0.5096, 0.7527], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.489185, 122.277092, 68.662059, 46.776436, 34.726031, 27.061283, 21.774017, 17.847191, 14.871379, 12.535336, 10.708062, 9.24194, 8.0492, 7.059099, 6.222751, 5.537566, 4.945693, 4.443628, 4.001132, 3.616685, 3.276452, 2.961607, 2.671587, 2.40839, 2.150497, 1.913773, 1.685974, 1.476501, 1.283196, 1.105654, 0.937143, 0.779277, 0.635739, 0.499118, 0.371391, 0.24957, 0.145109, 0.047192, -0.045176, -0.133264, -0.200995, -0.248749, -0.288145, -0.317138, -0.340679, -0.360067, -0.367125, -0.364059, -0.343896, -0.313245, -0.28023, -0.247268, -0.211976, -0.180943, -0.145225, -0.101354, -0.056983, -0.01043, 0.028858, 0.067432, 0.101775, 0.131514, 0.150054, 0.147407, 0.132333, 0.108004, 0.079278, 0.056829, 0.043716, 0.028214, 0.007911, -0.052968, -0.117347, -0.171921, -0.195686, -0.209556, -0.21762, -0.222609, -0.231459, -0.250137, -0.280142, -0.318106, -0.356065, -0.400415, -0.45343, -0.507135, -0.552674, -0.59066, -0.626394, -0.658398, -0.687702, -0.710561, -0.727177, -0.742245, -0.751193, -0.760302, -0.772642, -0.784452, -0.80389, -0.827672, -0.853575, -0.881678, -0.910863, -0.950527, -0.985086, -1.019749, -1.050768, -1.075041, -1.094422, -1.106532, -1.104047, -1.062875, -0.950955, -0.815711, -0.685957, -0.570693, -0.459728, -0.370221, -0.2996, -0.244593, -0.209231, -0.193758, -0.190382, -0.191685, -0.170871, -0.090061, 0.007079, 0.106653, 0.227221, 0.352288, 0.480411, 0.586798, 0.681685, 0.751225, 0.810083, 0.834864, 0.814909, 0.760144, 0.681802, 0.601551, 0.528018], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2978, 105.4937, 98.1274, 87.8572, 77.2309, 67.197, 58.1124, 50.0594, 43.0218, 36.9245, 31.6812, 27.1933, 23.3645, 20.1034, 17.3273, 14.9694, 12.9646, 11.2604, 9.8086, 8.5702, 7.5114, 6.6015, 5.8155, 5.1341, 4.5374, 4.0126, 3.5473, 3.1331, 2.7632, 2.4317, 2.1328, 1.8621, 1.6168, 1.3933, 1.1889, 1.001, 0.8298, 0.6733, 0.5296, 0.397, 0.2774, 0.1722, 0.0801, 0.0007, -0.0676, -0.1261, -0.1743, -0.2122, -0.2386, -0.2535, -0.2589, -0.2565, -0.2476, -0.2343, -0.2165, -0.1935, -0.1662, -0.135, -0.1022, -0.0683, -0.0343, -0.0011, 0.0291, 0.0528, 0.0687, 0.0765, 0.0771, 0.073, 0.0672, 0.0594, 0.0491, 0.0287, -0.0005, -0.0348, -0.067, -0.0955, -0.1199, -0.1405, -0.1587, -0.177, -0.1976, -0.2217, -0.2486, -0.2789, -0.3138, -0.3525, -0.3925, -0.4322, -0.471, -0.5085, -0.5443, -0.5776, -0.6075, -0.6344, -0.6578, -0.6783, -0.6972, -0.7146, -0.7325, -0.7515, -0.7719, -0.7939, -0.8173, -0.8439, -0.8722, -0.9017, -0.9315, -0.9602, -0.987, -1.0109, -1.0296, -1.0362, -1.0192, -0.9785, -0.92, -0.8501, -0.772, -0.6917, -0.6133, -0.5395, -0.4735, -0.4175, -0.3721, -0.336, -0.303, -0.2604, -0.2069, -0.1442, -0.0699, 0.0145, 0.1077, 0.2035, 0.2992, 0.3896, 0.4737, 0.5459, 0.5997, 0.6318, 0.6418, 0.6337, 0.6126], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3628, 8.486, 10.81, 11.81, 11.9312, 12.5135, 8.4331, 6.0129, 0.1769, -3.4583, -7.9389, -12.7089, -17.1588, -21.5637, -23.4914, -26.3215, -28.5946, -29.096, -28.4848, -28.5477, -28.119, -28.6116, -25.3703, -21.8619, -19.6397, -17.3839, -14.844, -12.747, -9.2215, -6.156, -0.4666, 4.7494, 7.8522, 9.6225, 11.6836, 13.5218, 14.6877, 16.5348, 18.3402, 19.2352, 18.7062, 18.5539, 17.516, 16.6151, 13.7681, 8.6838, 5.0636, 1.0911, -2.9008, -4.1218, -5.1713, -7.2911, -10.0077, -18.8455, -22.3712, -23.4218, -19.1062, -17.3974, -15.4542, -12.86, -12.3885, -13.6986, -15.049, -17.1169, -15.1452, -17.1966, -21.148, -21.6346, -22.3365, -23.5516, -26.8429, -28.3437, -29.0483, -28.608, -27.6082, -26.7583, -23.8916, -21.6341, -21.2156, -20.1871, -20.6748, -21.2734, -22.7754, -24.7919, -26.7147, -30.6459, -31.8765, -34.4274, -35.8044, -35.4654, -36.0904, -34.4513, -30.7469, -21.9187, -2.7814, 9.5147, 18.4841, 23.7234, 30.6777, 34.9756, 35.5646, 36.5165, 34.5728, 29.194, 22.3616, 14.2762, 12.2288, 17.6898, 15.721, 14.6754, 21.4858, 28.427, 34.8761, 40.2263, 47.8032, 51.4052, 56.3083, 53.8268, 44.1905, 35.0129, 23.7442, 10.7395, 1.8815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.27, 4.95, 50.65, 59.05, 46.17, 40.93, 25.8, 23.04, -2.56, 8.81, 1.93, 13.49, 11.03, 15.49, 17.99, 13.32, 10.47, -22.7, -9.13, -2.63, 10.17, 10.45, 24.02, 16.82, 25.57, -13.33, -3.98, -19.66, -12.33, -14.21, -37.14, -32.65, -50.37, -40.94, -56.15, -56.15, -51.9, -36.88, -44.82, -34.49, -53.84, -14.74, -19.61, -23.86, -19.28, -15.24, -14.58, -5.1, 5.7, 21.02, 23.82, 9.09, 22.93, 32.04, 30.77, 23.4, 26.9, 37.36, 38.71, 29.65, 39.34, 27.96, 24.47, -2.89, -19.62, -12.44, -12.0, -16.67, 3.92, -2.62, -25.37, -28.23, -59.62, -28.69, -23.53, -3.64, -11.11, -8.42, -0.7, -6.31, -11.49, -14.7, -22.91, -22.91, -23.08, -24.05, 4.37, -11.11, -23.67, -66.12, -59.46, -59.51, -52.4, -47.61, -42.3, -27.99, -31.53, -48.26, -34.85, -37.91, -49.48, -67.68, -71.03, -68.14, -74.47, -48.75, -59.52, -58.79, -48.15, -59.51, -48.68, -27.04, 6.91, 49.83, 25.93, 14.51, 12.47, 17.85, 18.14, 11.22, 15.87, 11.45, 5.76, 9.41, 10.1, 17.02, 24.74, -8.43, 3.26, 27.89, 31.0, 29.48, 28.07, 34.38, 25.31, 34.45, 23.25, 11.24, 7.63, -4.42, -26.35, -10.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9005, 2.9191, 1.8335, 2.0682, 4.6953, 8.8, 11.1784, 5.6594, 3.0553, 2.4469, 1.7281, -0.047, -0.0147, 1.7575, 2.0858, 1.444, 2.8741, 1.2283, 4.2045, 7.5197, 3.7904, 2.6249, 2.1225, 2.5897, 2.2261, 0.5583, 0.6886, 1.5645, 0.3859, -0.3378, 0.0543, -0.7621, 0.2764, -0.6354, -1.2768, -1.3491, -0.8125, -0.5501, -1.6494, -0.2486, -1.0097, -0.951, -1.5056, 0.1563, 2.4028, 0.8955, 0.3401, 0.3442, 0.2818, 1.2149, 2.1461, 3.1482, 2.4288, 1.7728, 2.072, 1.1183, 1.5636, 1.9715, 3.8996, 1.6852, 2.694, 1.5331, 2.3334, 1.4279, 1.3489, 0.2947, -0.4051, -1.3139, -0.9552, -0.5952, 0.1672, 1.5309, 1.0689, -0.958, -2.919, -1.292, -0.075, 2.6979, 2.661, 0.8603, 0.7967, 0.1765, -0.9733, -1.4261, -1.3144, -0.9821, -1.0456, -1.9418, -1.7829, -0.9297, -0.7574, -0.0108, -0.7982, -0.1745, -0.3171, 0.0772, 0.7713, 0.1026, 0.3184, -0.6836, -0.8582, -1.1197, -1.0434, -1.4599, -1.377, -1.264, -1.0766, -1.4603, -0.8956, -1.403, -0.1484, -0.3157, -0.3125, 2.6645, 2.5352, 8.1841, 6.1213, 4.1787, 1.6338, 1.4982, 1.6961, 0.4694, 0.7375, -0.5618, -0.9074, -0.1913, 0.0943, 5.7708, 6.4615, 7.6678, 3.5842, 4.1194, 6.3096, 6.1483, 2.8823, 2.5334, 3.9867, 2.1953, -0.7573, 0.0142, -1.4122, -1.9784, -0.5432, 0.0558], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4937, 1.1808, 0.5856, -0.1157, 0.7285, 3.095, 4.7603, 0.5784, 0.5594, 0.4858, -2.729, -2.1418, -1.5747, -1.4516, -0.2319, -0.0714, 1.0467, -0.198, 0.9955, 0.7896, 0.5813, 0.5301, 0.518, 0.2275, -1.4732, -1.7148, -0.7822, -3.3382, -2.8232, -2.6109, -2.1296, -2.01, -2.1304, -2.2399, -2.4356, -2.2851, -2.3279, -2.11, -2.8528, -2.7446, -4.8305, -2.2399, -2.7945, -2.2375, -0.3593, -1.2681, -0.5806, -0.7146, -0.9151, -0.7646, -0.1096, 0.156, 0.2652, 0.3918, -0.1837, -0.2627, -0.3238, -0.0079, 1.0915, -0.7086, 0.9447, 0.2441, 0.3539, -0.0452, 0.0139, -1.8229, -2.2925, -1.8663, -1.4156, -2.8048, -1.6281, -0.2644, -0.6804, -2.3391, -7.6145, -4.6064, -2.3306, -0.9849, 0.1291, -0.0603, -0.4463, -2.0331, -2.0321, -2.3008, -2.5113, -2.6853, -2.3806, -3.6911, -2.7956, -2.3107, -2.1384, -1.5258, -1.8733, -1.3963, -1.2457, -1.2912, -1.2813, -1.4124, -1.441, -1.7099, -1.4936, -2.3903, -2.3629, -1.9975, -2.2567, -2.0948, -2.8848, -2.7798, -2.0197, -2.1849, -1.6634, -1.4397, -1.3877, -1.4407, -0.8858, 1.1467, 3.0424, 0.9043, 0.2654, 0.1298, -1.285, -1.8276, -1.0708, -1.7836, -1.6894, -1.5597, -1.0297, -0.4847, -0.3316, 2.8295, 1.9715, 0.3075, 2.0578, 2.2386, 0.2921, 0.6274, 0.6634, 0.1916, -0.7573, -2.8204, -2.9272, -4.5686, -2.8932, -1.0942], "thermo_temp": [null, 6.953, 12.034, 4.1896, 4.457, 3.2091, 3.1199, 1.9611, 3.833, 2.1839, 2.9862, 3.4765, 2.4068, 1.7382, 1.248, 2.1839, 3.9668, 5.8387, 6.4181, 5.081, 2.4959, 1.9611, 4.457, 2.1839, 1.56, 3.4765, 2.3177, 1.5154, 1.8274, 1.4263, 3.9222, 6.7301, 3.2091, 2.0948, 1.6045, 2.3622, 3.6993, 2.2731, 1.4708, 4.9027, 3.2091, 2.2731, 2.1839, 1.248, 2.4068, 1.6045, 1.1588, 0.936, 1.5154, 1.56, 1.2034, 2.4959, 4.2351, 1.289, 1.289, 2.3938, 2.762, 2.1636, 0.9207, 1.0588, 1.1969, 2.0255, 2.2557, 2.9922, 2.1636, 1.381, 2.2557, 1.381, 1.8874, 2.0715, 3.0382, 2.3938, 1.7953, 1.289, 2.1636, 1.4731, 1.335, 2.3477, 2.3017, 0.5524, 0.4603, 2.2096, 1.7953, 1.7953, 1.7493, 1.9795, 7.4575, 3.9589, 2.2557, 3.7288, 2.5319, 0.9207, 1.2429, 2.2096, 1.381, 0.8746, 1.1969, 1.7033, 1.335, 1.7953, 1.0127, 1.381, 1.381, 1.515, 1.0752, 1.2218, 0.9286, 1.3684, 2.0526, 1.515, 1.7594, 1.0263, 0.6353, 1.4661, 1.3195, 0.5376, 0.8797, 0.8308, 1.8082, 1.3195, 1.124, 0.7819, 1.515, 1.124, 1.0752, 4.1052, 3.421, 7.0375, 3.0789, 3.2744, 1.3684, 1.3684, 2.9812, 2.297, 1.8082, 1.515, 0.9286, 1.3684, 1.124, 6.5976, 6.7931, 4.8383, 1.6128, 3.812, 4.2518, 3.9097, 2.7857, 1.906, 3.3232, 2.0037, 2.5413, 2.8345, 1.515, 2.5902, 2.35, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1941, 3.9745, 3.8839, 3.6154, 3.2741, 2.9057, 2.7745, 2.9912, 3.509, 4.0379, 4.2276, 3.9127, 3.5579, 3.7213, 3.4418, 3.0997, 3.1682, 3.0135, 2.7412, 2.575, 2.3662, 2.6491, 3.3911, 3.358, 3.1283, 2.8513, 2.7623, 2.9327, 2.8128, 2.5688, 2.9931, 3.0324, 2.8943, 2.7652, 2.4893, 2.4743, 2.3162, 2.1057, 1.8931, 1.8244, 1.7763, 1.6722, 1.8219, 2.2607, 2.084, 1.9395, 2.0221, 2.1566, 2.1579, 1.9329, 1.774, 1.6691, 1.7339, 1.8288, 2.0403, 2.0627, 1.9388, 1.9964, 1.8845, 1.885, 1.9189, 2.1224, 2.1718, 2.1033, 1.9553, 1.9931, 1.8986, 1.7961, 1.8964, 1.9701, 1.7123, 1.4847, 1.6165, 1.649, 1.6756, 1.689, 1.7418, 2.781, 2.9952, 2.8607, 3.0186, 2.9301, 2.5647, 2.3244, 2.3035, 2.1358, 1.9065, 1.7775, 1.764, 1.686, 1.7059, 1.5798, 1.5437, 1.5141, 1.5143, 1.4344, 1.3958, 1.3108, 1.3213, 1.4543, 1.4653, 1.5188, 1.4292, 1.2849, 1.3178, 1.3181, 1.1762, 1.1223, 1.0693, 1.2037, 1.2247, 1.2064, 1.1292, 1.1994, 1.1857, 1.1656, 1.7001, 2.013, 2.9265, 2.9542, 3.0124, 2.7135, 2.4689, 2.5621, 2.5139, 2.3856, 2.2273, 1.9912, 1.8779, 1.7409, 2.6239, 3.3819, 3.6467, 3.2769, 3.3742, 3.5338, 3.6021, 3.4537, 3.1723, 3.1997, 2.9823, 2.9021, 2.8898, 2.6398, 2.6308, 2.5798, 2.3198], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1069, 1.0945, 1.124, 1.2531, 1.219, 1.1411, 1.1654, 1.1148, 1.0336, 1.0115, 1.0703, 1.0129, 1.0615, 1.0499, 1.0886, 1.0751, 1.0621, 0.9813, 0.9207, 1.0114, 1.0128, 1.0081, 1.0564, 1.0387, 1.0541, 0.9762, 0.9513, 0.938, 0.9138, 0.9372, 0.9011, 0.8748, 0.8464, 0.835, 0.8146, 0.8097, 0.8166, 0.8275, 0.7229, 0.8765, 0.8169, 0.8464, 0.9136, 0.884, 0.9164, 0.9232, 0.9319, 0.9452, 0.9891, 1.0139, 1.0625, 1.0748, 1.169, 1.0842, 1.1149, 1.1111, 1.0808, 1.0579, 1.099, 1.0835, 1.0949, 1.0806, 1.0617, 0.9642, 0.9083, 0.9037, 0.9267, 0.8655, 0.9142, 0.9557, 0.8833, 0.8851, 0.6385, 0.7522, 0.8183, 0.8874, 0.9201, 0.974, 0.9972, 0.9409, 0.9176, 0.9416, 0.8866, 0.8294, 0.8399, 0.8319, 1.0387, 0.9707, 0.8742, 0.7972, 0.6904, 0.7174, 0.7345, 0.8077, 0.8384, 0.8643, 0.8857, 0.8754, 0.8756, 0.8888, 0.8453, 0.8252, 0.7862, 0.7471, 0.7183, 0.6975, 0.7258, 0.702, 0.7249, 0.7333, 0.731, 0.8021, 0.8739, 1.0709, 1.1621, 1.0841, 1.0828, 1.0875, 1.0786, 1.0622, 1.068, 1.0462, 1.029, 1.0274, 1.0425, 1.0538, 1.0529, 1.0696, 0.9948, 1.0204, 1.0888, 1.0992, 1.0896, 1.1209, 1.1048, 1.1253, 1.0959, 1.0425, 1.0221, 0.9672, 0.973, 0.9179], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8981, 1.0009, 1.0707, 0.7029, 0.73, 0.8129, 0.8424, 0.8794, 0.9472, 0.9808, 0.9515, 0.9713, 0.9187, 0.9332, 0.877, 0.9199, 0.9128, 0.9607, 1.1173, 1.0239, 0.9686, 0.9401, 0.9213, 0.9191, 0.9107, 0.9581, 1.0044, 1.0217, 1.056, 1.0455, 1.1191, 1.2735, 1.2167, 1.202, 1.1883, 1.2167, 1.2727, 1.1646, 1.1743, 1.2255, 1.2261, 1.1164, 1.0325, 1.0514, 1.1093, 1.0654, 1.0335, 0.9796, 0.9491, 0.9029, 0.8731, 0.9321, 0.8873, 0.9088, 0.8593, 0.8941, 0.89, 0.9063, 0.8416, 0.8789, 0.837, 0.8984, 0.9317, 1.0102, 1.0136, 1.0368, 1.0489, 1.0073, 0.9945, 0.9631, 1.0875, 1.0713, 1.1067, 1.0029, 1.0044, 0.8874, 0.8912, 0.9139, 0.8956, 0.8899, 0.9294, 0.9565, 0.9876, 1.0291, 1.0267, 1.0184, 1.0246, 1.0801, 1.1318, 1.2771, 1.3523, 1.2337, 1.2481, 1.2031, 1.1089, 1.1029, 1.0862, 1.1596, 1.1619, 1.1159, 1.1173, 1.2002, 1.2201, 1.2706, 1.2169, 1.2745, 1.241, 1.3095, 1.284, 1.2667, 1.288, 1.0106, 0.9771, 0.7145, 0.7765, 0.8287, 0.9018, 0.8959, 0.8865, 0.9095, 0.9126, 0.9253, 0.9669, 0.941, 0.9315, 0.8489, 0.8282, 0.9466, 1.0026, 0.9249, 0.8036, 0.8071, 0.8746, 0.8429, 0.8177, 0.8272, 0.8352, 0.8443, 0.8877, 1.0404, 1.0548, 1.0921], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14591460.14, 11251346.4, 8456607.56, 10651755.46, 30353481.16, 84125138.63, 58617355.09, 35877823.4, 26225184.72, 21739923.03, 8425588.54, 10866720.37, 7486409.96, 15327909.11, 13138207.81, 11807348.31, 9575846.07, 8042328.14, 20956365.74, 8337102.81, 10224642.76, 7518920.07, 7028968.05, 5601691.2, 1008645.1, 864552.94, 819767.61, -4745726.53, -2448762.92, -3626004.47, -2169248.17, -2158217.15, -1967963.78, -2313411.62, -2167982.35, -1652137.09, -2081291.82, -2010509.01, -1860767.11, -947697.9, -1776267.7, -1676147.96, -1647224.96, -286164.1, 467055.88, -86800.34, -11455.32, -120845.55, -146396.02, 345718.59, 338116.63, 2110953.65, 1657768.27, 1234137.68, 984502.34, 977037.95, 627913.04, 1141759.02, 2705756.74, 2085682.48, 2175379.33, 1585121.65, 1971888.29, 1626940.19, 1351481.24, 807828.85, -395118.96, -277067.05, -253636.74, -176179.09, 402244.02, 650229.62, 154692.98, -12832.2, -3752991.69, -1684851.87, -715834.79, 834731.74, -27284.85, -69040.56, -121208.38, -262581.04, -487919.92, -564496.42, -560765.9, -372232.94, -556592.39, -702538.68, -468644.0, -240893.24, -198705.42, -468262.91, -437760.84, -426108.53, -301470.79, -292173.89, -469291.35, -275871.12, -502165.8, -580060.07, -483174.83, -735580.73, -630497.77, -620930.67, -700262.4, -644165.59, -1026981.22, -666967.91, -711421.65, -609789.99, -425491.48, -461531.35, -325769.2, 1449129.81, 8545503.78, 32309238.12, 23651847.71, 18239099.78, 15414900.68, 13616664.68, 10855432.34, 9142434.82, 7870273.7, 6444215.28, 5367009.72, 4659869.44, 4245448.5, 11890957.57, 41193991.66, 15722526.58, 12899142.1, 15437666.75, 11711223.61, 12981042.95, 9178895.1, 8719631.55, 3315778.02, 3686264.54, 3159655.32, 1268425.39, 905804.29, 634855.44, 984159.66, 1115109.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6648, 1.9143, 1.4608, -2.1338, -1.4575, -2.4458, 0.2418, -0.2585, 0.3198, 0.0167, -0.224, 1.8786, -0.1103, 1.1811, -0.0078, 0.6362, 0.0022, -1.5098, -1.3806, -0.6284, -2.984, -1.7527, -3.472, -2.7812, -3.3472, -3.5099, -4.2576, -4.3946, -3.9211, -4.7746, -4.9328, -4.944, -2.8024, -3.1744, -3.4113, -3.7524, -1.328, -0.5228, -1.4539, -1.0087, -1.0168, -0.95, 0.3712, 0.5812, 2.1011, 1.9158, 1.3571, 1.2072, 1.6531, 0.9836, 2.1626, 2.4571, 2.0301, 2.098, 0.9955, 1.5617, 1.1267, 0.8908, -0.0184, -1.9081, -1.7412, -1.9127, -1.6054, -0.4281, 0.2187, -1.0415, -1.7447, -5.5828, -2.5319, -0.9621, 2.2165, 0.595, 0.4765, 0.3648, -0.519, -1.4765, -2.0174, -2.1486, -1.3845, -2.6136, -3.4905, -2.8633, -2.1567, -1.9737, -2.5025, -2.5059, -2.5718, -2.6023, -2.6874, -3.1121, -2.491, -2.7094, -2.9735, -2.5234, -2.9914, -2.5776, -2.7014, -2.8364, -2.7374, -3.6805, -2.4261, -3.0344, -2.8947, -2.3727, -2.6879, -2.2811, -1.267, 1.6861, 5.5579, 2.7649, 0.7661, 0.0354, 0.9762, -0.4875, -0.8516, -0.8259, -1.5712, -2.2603, -2.0795, -1.7032, 0.7392, 5.5774, 2.7148, 2.1088, 4.4558, 3.8731, 3.8975, 1.9842, 3.008, 1.6506, 2.8015, 0.1857, -2.0563, -2.5157, -2.8297, -1.6304, -1.0171], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13143594.8668, -5123265.2411, -30011231.611, -34075388.5047, -36662426.6595, -37628921.3596, -31266242.5435, -14973773.3216, 11522384.5136, 4929375.0438, 617967.5262, -4528964.2015, -9788938.966, -16544733.8186, -16429315.2511, -18989752.1208, -14058858.4504, -10697475.2684, -6644480.0787, -9826848.1757, -9201385.4825, -5228875.5675, -13974163.1317, -16682024.5607, -18093445.8113, -16845788.6529, -16000855.7454, -16819941.7734, -15300840.3128, -13646022.7628, -14608679.6797, -13175018.8766, -12849671.9114, -12102699.8705, -10987809.4046, -10334030.9225, -10203979.7112, -9578825.5612, -7409911.5735, -6908128.8667, -7692121.7715, -7290431.0844, -5885760.8828, -3942863.9604, -3320545.9778, -2824724.0487, -1384509.8317, -2584195.2697, -3254305.3053, -3363113.8872, -3543053.5546, -3533588.722, -3000191.2702, -2983731.3644, -2582517.8145, -2277261.0357, -2447487.5321, -2849751.0029, -2454542.6494, -2475977.6988, -2083593.8481, -4397294.6765, -4183520.8201, -4523419.079, -4778100.1339, -5022906.4862, -4602669.5377, -4173891.2763, -3209321.686, -3242918.4465, -2589262.019, -2320895.1209, -1418377.5455, 56526.823, 681822.6497, 289736.6537, 454806.2409, 242332.9345, 583780.7561, 1171622.3789, 2016484.189, 1366015.3836, 533962.9538, -188437.3554, -482067.7569, -933571.9876, -1455570.4361, -1794415.3611, -1597742.3593, -1768337.0986, -1729561.4447, -1289494.7614, -673058.0126, -134008.9598, -790246.1237, -1087385.03, -1689847.1253, -1891935.9479, -2022479.4062, -2755591.7755, -2825636.242, -3191007.7457, -3510422.2566, -3444834.3488, -3522185.5065, -3609641.7767, -3706396.8859, -3728119.0845, -3604230.242, -3923969.6481, -3306700.5381, -3104290.293, -2452243.1537, -2087582.1249, -2113148.5652, -1979721.0749, -2929653.7252, 2495509.4838, 10362015.8412, 9870935.8677, 6781801.5117, 4284771.5422, 3268172.9351, 2128433.1867, 1581038.5821, 754052.4169, 603881.9559, 296377.494, -50298.5888, -353516.3695, -2592506.3776, 7771460.5225, -6152906.8459, -13327379.8928, -11283411.6035, -14335015.3439, -19309646.6549, -19934114.3906, -17381754.0416, -21776195.0768, -20908549.3892, -18652826.2089, -17214887.6601, -15565432.6535, -12806183.1328, -10062819.8441, -7687645.516], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.07, 65.49, 61.85, 78.18, 78.09, 75.36, 75.17, 71.44, 67.29, 67.21, 68.33, 63.27, 67.23, 66.23, 69.18, 66.33, 66.1, 61.17, 45.39, 51.97, 57.92, 63.57, 63.88, 66.74, 71.47, 63.09, 63.77, 61.07, 59.03, 60.48, 52.07, 34.65, 38.82, 40.71, 36.02, 27.61, 33.28, 39.56, 34.05, 44.51, 33.67, 41.11, 44.69, 45.67, 40.72, 42.98, 45.16, 51.6, 59.31, 71.73, 67.92, 62.61, 63.56, 59.41, 59.51, 59.57, 62.33, 60.67, 63.51, 63.26, 67.28, 62.71, 59.3, 50.56, 51.25, 51.38, 55.78, 54.88, 59.45, 59.38, 42.3, 45.63, 33.48, 40.2, 36.32, 44.87, 43.72, 45.23, 47.88, 49.53, 46.01, 48.38, 41.48, 36.52, 38.07, 38.2, 47.51, 43.91, 38.35, 35.47, 38.05, 46.29, 54.1, 53.44, 50.68, 49.9, 48.07, 42.41, 43.02, 43.05, 34.1, 27.19, 21.54, 11.93, 11.93, 9.29, 4.2, 4.16, 10.24, 10.63, 16.96, 46.85, 65.88, 82.77, 75.31, 70.99, 71.38, 73.16, 71.76, 69.36, 71.35, 70.92, 69.62, 70.86, 71.44, 74.27, 79.69, 83.16, 83.71, 88.06, 91.09, 92.42, 90.51, 91.7, 92.29, 91.41, 91.82, 90.42, 89.49, 87.68, 85.35, 79.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7872, -62.7397, -61.9125, -27.2593, -29.2836, 35.0546, -15.2096, -64.6684, -34.2587, -0.1561, -44.4078, -78.1936, -79.3336, -72.8209, 55.9829, -57.8456, -15.2724, -55.4327, -80.0315, -80.4994, -75.6262, -34.5447, -14.7669, -59.6869, -69.854, -28.8526, 74.3022, 11.8672, -54.6504, -50.76, -82.9298, -86.9807, -75.955, -50.3313, -14.6019, -46.4612, -88.7967, -47.4784, 22.6468, -83.3159, -71.6725, -39.2549, 55.0991, -24.5242, -77.877, -59.9698, -70.1334, -36.7656, -27.0127, 65.097, 134.9238, -39.4545, -26.4632, -21.982, -14.6842, -6.6732, 21.2279, 37.8308, 291.9123, 2.9817, 377.4184, 25.2859, -48.501, -64.7071, -12.5269, -1.0645, -66.9632, 54.7687, 42.1661, -2.3971, -85.0128, -68.8645, -10.7712, 88.424, -35.2157, -0.4456, 68.3705, -41.4007, -53.2294, -50.936, 16.249, -52.6879, -63.8554, -64.5034, -43.0407, 12.7518, -61.3955, -48.3264, -64.7756, -12.468, -36.9265, 4.9887, -30.8371, 40.318, 99.6371, 35.6329, 91.417, 51.6599, -19.388, 9.4216, 92.0584, 2.1751, 154.4982, -43.6814, 26.2679, -27.0982, 2.2656, 49.1991, -38.9416, -31.047, -25.5381, 629.5201, 1636.471, 1898.7477, 191.597, 269.7265, -30.614, 83.8362, 77.5748, 149.8867, 263.9092, 19.7711, -7.9211, 53.823, 139.8954, 74.4519, 144.8946, 75.1377, -11.1254, 66.6381, 1639.431, 1114.3694, 110.6104, 75.0709, 354.2907, 61.4074, -100.0, 110.1618, -27.801, -85.134, -94.2291, -95.4508], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.37, 49.69, 45.47, 45.09, 44.67, 45.36, 44.46, 44.51, 43.41, 42.74, 44.25, 45.37, 45.63, 45.92, 45.61, 45.42, 42.61, 35.31, 35.08, 35.57, 35.61, 36.7, 32.07, 31.33, 30.91, 27.2, 27.21, 27.0, 27.46, 27.45, 23.16, 23.62, 22.88, 22.68, 21.93, 26.53, 26.09, 26.52, 26.65, 24.04, 22.89, 22.76, 22.22, 23.76, 23.78, 23.41, 23.33, 23.38, 22.82, 23.57, 23.52, 22.93, 21.26, 21.93, 21.66, 18.17, 18.16, 17.6, 20.69, 20.55, 20.48, 19.08, 20.22, 18.74, 19.97, 20.16, 39.81, 45.18, 46.28, 49.31, 50.12, 50.1, 49.98, 50.02, 50.15, 50.22, 50.23, 50.5, 50.21, 50.45, 50.71, 50.99, 50.34, 50.15, 49.89, 49.83, 35.75, 29.36, 27.51, 19.52, 18.04, 18.16, 18.37, 19.77, 18.99, 18.81, 18.83, 17.78, 19.87, 22.57, 22.44, 21.66, 22.23, 22.13, 22.57, 24.54, 34.09, 47.59, 50.73, 52.6, 52.53, 52.77, 53.91, 52.95, 52.95, 53.23, 53.43, 53.42, 51.63, 53.94, 61.14, 63.41, 63.64, 64.51, 64.71, 64.53, 62.27, 53.03, 50.77, 49.01, 51.49, 53.48, 52.46, 52.43, 53.12, 52.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7728, 0.7256, 0.4349, 0.5486, 0.4693, 0.7044, 0.6885, 0.7366, 0.6998, 0.6742, 0.8994, 0.6847, 0.79, 0.6744, 0.7341, 0.6866, 0.5305, 0.5281, 0.5388, 0.3082, 0.4373, 0.2754, 0.3741, 0.3344, 0.3353, 0.2522, 0.2313, 0.2871, 0.1841, 0.1726, 0.1383, 0.3076, 0.1801, 0.1548, 0.1137, 0.4082, 0.4667, 0.3427, 0.3929, 0.3475, 0.3225, 0.5078, 0.5192, 0.7139, 0.6643, 0.5784, 0.5526, 0.6109, 0.5132, 0.6821, 0.773, 0.6969, 0.7484, 0.5897, 0.6957, 0.6606, 0.6217, 0.4915, 0.2247, 0.2685, 0.268, 0.3054, 0.5062, 0.6046, 0.396, 0.2923, -0.406, 0.0947, 0.331, 0.7536, 0.4906, 0.4673, 0.439, 0.3158, 0.1547, 0.0809, 0.0462, 0.1788, 0.0072, -0.0989, 0.0213, 0.1527, 0.1883, 0.0966, 0.1032, 0.1025, 0.1891, 0.1903, 0.1309, 0.2387, 0.1215, 0.0479, 0.0952, -0.1079, -0.0557, -0.0759, -0.1089, -0.1028, -0.3384, -0.0411, -0.1432, -0.0963, 0.0417, -0.0211, 0.084, 0.3346, 0.8918, 1.6078, 1.0575, 0.6937, 0.5686, 0.7117, 0.4694, 0.422, 0.4363, 0.3316, 0.2378, 0.2898, 0.3761, 0.7618, 1.3644, 0.9634, 0.8722, 1.1395, 1.0249, 1.0297, 0.79, 0.884, 0.6933, 0.8229, 0.5006, 0.2431, 0.2111, 0.2044, 0.3782, 0.4712], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7313, 8.0069, 7.9565, 14.7329, 24.2111, 23.0091, 21.4347, 20.4062, 19.4218, 19.5532, 19.0993, 18.9951, 18.2911, 17.7398, 16.9422, 15.9182, 15.2033, 14.8924, 12.5982, 9.6522, 9.6899, 9.5083, 9.2791, 8.1279, 7.4319, 6.1662, 6.8057, 6.9717, 7.9166, 8.4329, 9.0509, 8.9228, 9.8984, 10.3706, 11.1905, 11.5764, 9.4103, 10.4824, 11.1045, 8.9037, 9.8084, 8.4823, 8.7128, 7.5843, 7.5585, 5.1821, 5.3882, 5.6503, 4.4266, 4.3864, 8.3652, 7.9504, 7.8255, 7.3662, 6.6765, 5.6873, 5.7836, 7.7251, 7.1087, 6.8902, 6.1509, 5.0844, 4.5174, 3.9299, 3.983, 4.7227, 5.1524, 5.5509, 5.9907, 5.8968, 5.9283, 6.3053, 6.8803, 9.8155, 10.9239, 11.1728, 10.7813, 9.746, 9.9181, 9.943, 10.2124, 10.8407, 11.6825, 12.7337, 13.5172, 14.6269, 15.9462, 15.6742, 16.1217, 16.8307, 13.0491, 13.4865, 13.7607, 11.5967, 8.0778, 7.0375, 7.4203, 8.0739, 4.7844, 5.4525, 6.7058, 7.8343, 9.0091, 7.9851, 9.1203, 11.016, 12.0356, 12.8716, 13.7187, 14.6035, 12.7814, 11.7678, 12.0876, 14.7814, 29.5989, 28.8662, 28.2983, 27.7448, 26.9493, 25.9171, 25.3157, 24.4319, 23.7145, 23.3325, 22.693, 22.0125, 21.0011, 21.8683, 21.973, 21.8976, 21.2868, 20.4731, 20.2014, 19.2191, 18.0044, 16.8142, 15.1085, 13.1454, 11.7614, 10.7209, 11.1905, 12.1582, 12.6097], "mkt_dynamics": [1.772271, 1.772271, 1.687678, 1.659886, 1.625629, 1.361275, 1.204378, 1.059338, 0.928425, 0.930646, 0.932142, 0.931901, 0.765764, 0.565147, 0.244951, -0.085362, 0.018218, 0.366198, 0.801629, 1.099098, 0.930946, 0.53705, -0.047197, -0.490931, -0.8129, -0.92615, -0.875443, -0.80158, -0.637935, -0.664235, -0.50516, -0.460057, -0.418639, -0.35338, -0.332725, -0.23727, -0.172447, -0.200494, -0.346929, -0.65501, -0.920264, -1.156917, -1.310753, -1.315862, -1.376742, -1.364554, -1.425628, -1.45751, -1.490657, -1.487477, -1.495219, -1.449531, -1.391657, -1.329179, -1.304537, -1.087686, -0.662169, -0.416658, -0.085488, -0.000796, -0.130776, 0.036292, 0.227206, 0.596408, 0.897194, 0.965724, 1.025178, 0.888293, 0.814651, 0.943903, 1.150005, 1.295118, 1.496694, 1.429554, 1.396886, 1.295026, 1.074158, 0.827441, 0.220874, -0.292462, -0.737694, -0.959205, -0.864933, -0.698487, -0.662291, -0.716308, -0.848285, -1.026197, -0.974242, -0.640308, -0.428312, -0.223753, -0.065666, -0.201212, -0.325782, -0.476384, -0.711318, -0.84233, -0.946483, -1.032242, -0.936598, -0.934652, -1.013505, -0.980169, -1.148283, -1.255252, -1.207274, -1.144666, -0.892739, -0.571904, -0.319648, -0.280525, -0.365068, -0.536832, -0.591059, -0.700866, -0.75143, -0.919456, -1.148625, -1.180122, -1.319201, -1.253385, -1.137395, -1.115282, -0.868363, -0.307809, 0.343972, 1.087585, 1.567328, 1.543556, 1.280757, 1.010286, 0.780959, 0.616704, 0.531504, 0.360154, 0.165305, 0.001957, -0.161086, -0.068201, 0.285238, 0.580407, 0.79789, 0.999907, 1.105288, 1.276965, 1.385351, 1.344753, 1.149004, 0.952176, 0.705322, 0.25982, -0.197902, -0.690291, -0.961557, -1.013733], "market_activity_top_line": [22.047492, 24.347271, 24.498811, 24.971256, 25.749751, 25.687352, 26.052829, 26.554987, 27.487993, 27.767299, 28.186261, 28.325914, 28.611164, 28.620078, 28.409112, 28.587393, 29.891818, 32.598722, 34.325079, 34.738097, 34.244851, 33.409901, 32.289161, 31.935029, 31.387219, 31.337786, 31.2373, 31.552803, 31.986622, 32.215415, 33.136536, 33.228648, 33.715951, 33.718922, 33.918002, 33.879374, 33.468247, 33.293207, 33.14572, 32.549288, 32.453761, 32.200559, 32.087456, 31.946269, 31.793867, 31.57715, 31.338004, 31.13068, 30.873227, 30.614144, 30.337425, 30.147258, 29.879494, 29.588926, 29.270506, 29.098636, 28.961939, 28.764488, 28.599189, 28.417353, 28.228493, 28.140026, 28.067937, 28.495062, 28.995299, 29.151814, 29.121125, 29.197848, 28.989161, 29.268434, 29.799361, 30.09091, 30.449975, 30.367114, 30.480663, 30.496008, 30.46225, 30.262769, 29.807451, 29.554064, 29.402152, 29.254843, 29.223058, 29.248924, 29.152472, 29.067171, 28.632471, 28.401014, 28.272119, 28.35013, 28.300631, 28.236975, 28.159361, 28.020962, 27.806334, 27.556364, 27.286199, 27.06781, 26.773093, 26.424324, 26.12436, 25.879835, 25.653031, 25.393805, 25.140289, 24.891426, 24.682023, 24.479418, 24.25692, 24.074687, 23.850191, 23.600786, 23.372072, 23.074976, 22.798854, 22.522014, 22.237199, 21.946079, 21.570281, 21.28659, 20.979607, 20.694145, 20.45503, 20.204174, 19.990996, 19.853083, 19.916225, 22.324425, 23.510369, 23.591821, 23.145463, 22.852235, 22.296879, 22.148488, 21.954779, 21.578026, 21.057324, 20.918792, 20.8904, 21.091936, 23.204109, 24.373763, 24.999315, 26.133131, 26.670715, 27.094267, 26.954169, 27.104041, 26.664199, 26.785045, 26.403848, 25.66989, 24.911052, 24.679325, 24.571237, 24.52014], "market_activity_min_gap": [5.098177, 6.573069, 7.085522, 8.213605, 9.24457, 9.918817, 10.723502, 11.386718, 12.062692, 12.330366, 12.791434, 13.081065, 13.247235, 13.267424, 12.952789, 12.642707, 12.6176, 12.907721, 12.851925, 12.423034, 11.816185, 11.063784, 9.928014, 8.919638, 7.772271, 6.941393, 6.00537, 5.492903, 5.014792, 4.507315, 4.263614, 4.350521, 4.047344, 3.742956, 3.63906, 3.274804, 2.902128, 2.516294, 2.322383, -0.359326, -1.66589, -4.113409, -5.082857, -6.12888, -6.815977, -8.197181, -9.068937, -8.904111, -9.558303, -10.301761, -11.182506, -10.561039, -11.511123, -12.299191, -13.428556, -11.773608, -10.141355, -9.682951, -8.988024, -8.503317, -7.859601, -6.739783, -5.698554, -4.651947, -3.557165, -2.604328, -1.848599, -1.131286, -0.652971, -0.292037, 0.30236, 0.650047, 1.145266, 1.467834, 1.863026, 2.122981, 2.306014, 2.427903, 2.215636, 0.108121, -1.67586, -2.575916, -1.783806, -0.27566, -1.024994, -1.759734, -8.259433, -10.668383, -10.529701, -6.370923, -5.301776, -5.055251, -4.912822, -5.01224, -6.605551, -8.981518, -11.097784, -11.623829, -13.020457, -14.668891, -15.000002, -14.293813, -13.320374, -12.993696, -12.584947, -12.477227, -11.870416, -11.33898, -11.426945, -10.784113, -11.124357, -11.980452, -12.13793, -13.487666, -14.414429, -15.085776, -16.336905, -16.964316, -18.795157, -18.081235, -18.199718, -17.826992, -16.516963, -15.764446, -14.833858, -12.891106, -9.456063, -5.378341, -3.56601, -2.562351, -1.692863, -1.040507, -0.604225, -0.310269, -0.009864, 0.16938, -1.788824, -2.672611, -2.505991, 1.431544, 2.737332, 3.52813, 4.218014, 5.00582, 5.658064, 6.253552, 6.470344, 6.717997, 6.470822, 6.48863, 5.991375, 5.155557, 1.516217, -2.974026, -4.561245, -3.905424], "market_activity": [null, null, null, null, 100.0, 91.8034, 90.267125, 89.495863, 90.356756, 94.898403, 97.449202, 94.084276, 84.516513, 75.882956, 62.007153, 54.103777, 62.924638, 81.462319, 90.73116, 95.36558, 97.68279, 76.950295, 38.170622, 16.304611, 2.556531, -5.913385, -5.641117, 0.510291, 13.234271, 21.995385, 37.634918, 42.882459, 46.037854, 44.624752, 36.701826, 30.652213, 17.930282, 9.085991, 0.92432, -9.806765, -12.892657, -15.899004, -17.501427, -14.645438, -14.278144, -14.294047, -15.773199, -16.983474, -18.575037, -19.953519, -21.320459, -22.051455, -23.118127, -24.482264, -26.214957, -27.080953, -26.332527, -25.163813, -23.112057, -22.289253, -22.290652, -21.015151, -19.090975, -10.191113, 3.445994, 13.800772, 19.691011, 19.193205, 11.137903, 9.161351, 15.542776, 21.661013, 31.679856, 32.535953, 28.691827, 23.766538, 17.036044, 11.887397, 2.400099, -5.754126, -11.513588, -14.314419, -11.830359, -7.99323, -6.009915, -4.589832, -8.704241, -13.872996, -17.090248, -17.037099, -13.242699, -9.7042, -7.5321, -8.861725, -11.515662, -15.156231, -19.401216, -22.636808, -25.560254, -28.520077, -30.597938, -32.109694, -32.220597, -31.509599, -30.742474, -30.493987, -30.173069, -29.400209, -28.887505, -27.965027, -27.877464, -28.520007, -29.020003, -30.810902, -32.486501, -33.8214, -35.358225, -36.238438, -37.896594, -38.725672, -39.140211, -39.34748, -39.081815, -38.688433, -37.353841, -34.708271, -29.019335, 15.245257, 41.574079, 55.040014, 60.317607, 44.222804, 11.482827, -5.567262, -14.122281, -19.938215, -24.349558, -26.687004, -26.346702, -17.502351, 25.8911, 51.320075, 65.798137, 76.047319, 82.016359, 85.29163, 84.29649, 70.62732, 49.707085, 35.107817, 22.905209, 3.878504, -8.585173, -16.026761, -20.649106, -21.159453], "market_activity_raw": [null, null, null, null, 100.0, 83.6068, 88.73085, 88.7246, 91.21765, 99.44005, 100.0, 90.71935, 74.94875, 67.2494, 48.13135, 46.2004, 71.7455, 100.0, 100.0, 100.0, 100.0, 56.2178, -0.60905, -5.5614, -11.19155, -14.3833, -5.36885, 6.6617, 25.95825, 30.7565, 53.27445, 48.13, 49.19325, 43.21165, 28.7789, 24.6026, 5.20835, 0.2417, -7.23735, -20.53785, -15.97855, -18.90535, -19.10385, -11.78945, -13.91085, -14.30995, -17.25235, -18.19375, -20.1666, -21.332, -22.6874, -22.78245, -24.1848, -25.8464, -27.94765, -27.94695, -25.5841, -23.9951, -21.0603, -21.46645, -22.29205, -19.73965, -17.1668, -1.29125, 17.0831, 24.15555, 25.58125, 18.6954, 3.0826, 7.1848, 21.9242, 27.77925, 41.6987, 33.39205, 24.8477, 18.84125, 10.30555, 6.73875, -7.0872, -13.90835, -17.27305, -17.11525, -9.3463, -4.1561, -4.0266, -3.16975, -12.81865, -19.04175, -20.3075, -16.98395, -9.4483, -6.1657, -5.36, -10.19135, -14.1696, -18.7968, -23.6462, -25.8724, -28.4837, -31.4799, -32.6758, -33.62145, -32.3315, -30.7986, -29.97535, -30.2455, -29.85215, -28.62735, -28.3748, -27.04255, -27.7899, -29.16255, -29.52, -32.6018, -34.1621, -35.1563, -36.89505, -37.11865, -39.55475, -39.55475, -39.55475, -39.55475, -38.81615, -38.29505, -36.01925, -32.0627, -23.3304, 59.50985, 67.9029, 68.50595, 65.5952, 28.128, -21.25715, -22.61735, -22.6773, -25.75415, -28.7609, -29.02445, -26.0064, -8.658, 69.28455, 76.74905, 80.2762, 86.2965, 87.9854, 88.5669, 83.30135, 56.95815, 28.78685, 20.50855, 10.7026, -15.1482, -21.04885, -23.46835, -25.27145, -21.6698], "market_activity_distance": [31.333157, 41.214011, 39.562063, 40.021874, 41.485903, 38.847985, 38.144538, 38.115538, 39.679396, 38.11376, 37.466376, 35.536915, 34.11511, 31.621677, 28.23535, 26.448934, 28.960096, 36.171404, 39.211297, 37.414456, 32.601435, 26.748934, 20.668471, 17.439394, 13.768358, 11.68725, 9.468609, 9.108653, 9.322638, 8.904622, 10.530749, 10.237075, 10.551445, 9.594862, 9.37575, 8.245121, 6.320901, 5.184014, 4.34583, 2.23868, 1.649271, 0.739017, 0.254703, -0.311364, -0.975162, -1.622834, -1.950361, -1.698861, -1.621072, -1.767679, -2.081443, -2.278182, -2.954744, -3.520231, -4.221448, -4.374289, -4.455916, -4.552678, -4.601115, -4.675623, -4.452889, -4.227853, -3.797858, -1.930636, 0.324054, 1.43557, 1.741178, 2.370978, 2.094203, 3.092064, 5.022943, 5.93578, 7.126832, 6.82798, 7.099224, 6.925373, 6.559032, 5.761836, 4.172018, 3.22822, 2.592186, 2.100051, 1.711328, 1.400604, 0.755349, 0.48718, -0.312278, -0.874521, -1.218585, -1.25308, -1.54652, -1.720753, -1.907066, -2.022573, -2.285462, -2.659994, -3.073186, -3.327282, -3.778709, -4.170748, -4.353752, -4.449168, -4.425614, -4.555382, -4.548145, -4.515901, -4.395043, -4.330279, -4.512221, -4.569415, -4.702439, -4.851259, -4.776674, -4.725241, -4.75589, -4.849741, -5.663359, -6.091674, -6.484737, -6.201741, -6.175385, -6.076705, -5.851326, -5.744419, -5.691608, -5.521773, -4.900006, 6.200686, 11.673206, 12.066396, 10.168504, 8.927632, 6.68868, 6.318424, 5.694382, 4.27315, 2.312662, 2.140808, 2.344085, 3.323184, 12.574095, 17.441132, 19.740947, 23.666362, 24.767564, 25.14673, 23.183441, 22.347232, 18.8671, 17.915823, 15.106754, 11.188519, 7.341139, 5.763556, 4.587873, 3.702352], "market_activity_roc": [null, null, null, null, 16.7922, 5.50403, 6.343238, 6.342216, 6.75052, 8.097164, 8.188869, 6.668906, 4.086042, 3.071163, 0.790637, 0.923109, 4.476064, 13.901583, 20.824188, 21.515442, 14.562624, 2.488377, -5.931284, -8.069147, -8.344706, -6.202099, -3.257629, -1.196886, 1.909704, 2.800546, 6.080026, 5.31124, 5.406413, 4.667042, 2.358321, 1.958328, -0.734679, -1.26254, -2.276909, -3.925946, -3.03119, -3.281895, -3.192762, -1.852633, -2.033336, -1.936019, -2.335654, -2.553002, -2.895653, -3.049693, -3.192861, -3.159012, -3.218753, -3.348838, -3.516841, -3.478333, -3.070852, -2.786306, -2.293493, -2.341288, -2.532448, -2.170948, -1.857577, 0.273456, 2.716426, 3.595547, 3.752281, 2.466343, -0.021169, 0.400044, 2.329017, 3.058657, 5.039173, 3.753805, 2.286297, 1.346247, 0.040312, -0.343612, -2.208653, -3.088745, -3.480038, -3.330581, -1.96056, -1.032481, -0.84919, -0.641507, -2.020962, -2.898944, -3.019823, -2.466841, -1.158964, -0.577581, -0.398831, -1.161081, -1.746594, -2.410354, -3.100788, -3.401568, -3.715848, -4.108089, -4.257973, -4.388885, -4.183536, -3.899888, -3.766871, -3.819225, -3.785159, -3.600827, -3.513758, -3.281206, -3.370194, -3.589268, -3.647817, -4.15254, -4.408086, -4.570916, -4.85568, -4.8923, -5.388749, -5.485406, -5.655353, -5.704591, -5.170313, -5.084967, -4.712247, -4.064251, -2.634095, 10.494124, 17.604791, 18.832027, 16.214107, 2.364271, -5.16151, -6.117938, -5.144352, -5.575862, -5.559321, -5.552054, -4.848052, -2.252708, 10.194956, 16.516111, 19.668915, 23.901054, 14.939621, 11.161608, 7.81963, 3.715246, -0.024431, -1.141282, -2.041692, -5.291281, -6.57491, -7.861551, -6.940697, -4.478983], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8113, 6.2758, 10.5264, 6.0549, -0.2905, -3.4671, -3.7675, -10.0771, -6.5322, -7.4292, -1.958, -1.6969, -0.3527, -0.8256, -1.0536, 3.6456, -1.5118, 1.0644, -1.7122, -0.0626, -0.8775, -4.6692, -4.0466, -3.1951, -9.0784, -4.8173, -8.361, -5.0449, -5.5509, -5.1488, -6.8109, -6.7868, -4.6599, -6.8552, -6.7385, -7.1141, -1.5982, -5.0251, -5.4211, -6.1196, 3.0857, 4.0956, 0.3255, 1.4781, -0.0276, -0.9166, 4.3709, 4.1435, 9.0337, 6.8672, 3.6376, 2.5632, 4.1021, 0.6432, 5.5581, 7.7463, 4.8935, 6.0957, 0.3083, 3.4305, 2.2798, 1.0225, -3.2739, -10.516, -8.1952, -7.4579, -5.9521, 1.0728, 3.8764, -2.5684, -5.164, -18.2901, -4.7668, 0.4881, 8.3184, 2.6506, 1.8639, 1.052, -1.4543, -4.233, -5.1853, -5.5079, -2.5549, -5.3082, -6.7498, -3.9518, -1.1889, -0.8484, -2.7199, -2.7473, -2.927, -0.8814, -1.2319, -2.8009, -0.0182, -2.7977, -4.2534, -3.0969, -6.6273, -5.7437, -5.8272, -6.1856, -5.9328, -9.0071, -0.0322, -2.0992, -1.8193, 1.1533, -0.5865, 1.615, 7.631, 20.4629, 30.4485, 16.474, 8.4535, 5.385, 7.137, 2.2508, 1.058, 1.0643, -1.1316, -2.8441, -1.7629, 0.0928, 8.1491, 17.5406, 8.3812, 6.0503, 9.9323, 7.75, 7.7653, 1.7466, 3.5677, -0.7126, 2.0431, -4.946, -9.2266, -8.9063, -8.3428, -3.8765, -1.5569], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767912, 0.707119, 0.644002, 0.372753, 0.285731, 0.165725, 0.264797, 0.315723, 0.384621, 0.401243, 0.260949, 0.269996, 0.196859, 0.215752, 0.1623, 0.159221, 0.127663, 0.016743, -0.056489, -0.099323, -0.28616, -0.344556, -0.479982, -0.526166, -0.580465, -0.625298, -0.676642, -0.714102, -0.713508, -0.741522, -0.766287, -0.795482, -0.729498, -0.741325, -0.755483, -0.781316, -0.638789, -0.490038, -0.448304, -0.387701, -0.372838, -0.372247, -0.238935, -0.129334, 0.070294, 0.19847, 0.244749, 0.241509, 0.276194, 0.227928, 0.294644, 0.397558, 0.451069, 0.507162, 0.442328, 0.460096, 0.449605, 0.40899, 0.29445, 0.040224, -0.120954, -0.283077, -0.375664, -0.309151, -0.187176, -0.241142, -0.342427, -0.524665, -0.597498, -0.547368, -0.309116, -0.232724, -0.187019, -0.166129, -0.206016, -0.30395, -0.403301, -0.49851, -0.516536, -0.595785, -0.681401, -0.694402, -0.64594, -0.593404, -0.579354, -0.561054, -0.544677, -0.502618, -0.468142, -0.457286, -0.4066, -0.421508, -0.46187, -0.480375, -0.518773, -0.53895, -0.55412, -0.55327, -0.548535, -0.56047, -0.549728, -0.55176, -0.536875, -0.491243, -0.468012, -0.439506, -0.295175, 0.07847, 0.39802, 0.583031, 0.621314, 0.611225, 0.64547, 0.593982, 0.519894, 0.457617, 0.363564, 0.21552, 0.049485, -0.046859, 0.068822, 0.330501, 0.520234, 0.608833, 0.696778, 0.76241, 0.808384, 0.790914, 0.816774, 0.749335, 0.732848, 0.541701, 0.241153, -0.002023, -0.192631, -0.287993, -0.334321], "smi": [null, null, null, 0.31, 0.3057, 0.3047, 0.3102, 0.3145, 0.3182, 0.3218, 0.3238, 0.3247, 0.333, 0.339, 0.349, 0.3675, 0.3895, 0.4225, 0.454, 0.483, 0.508, 0.5375, 0.55, 0.5535, 0.535, 0.527, 0.5235, 0.517, 0.5225, 0.5335, 0.546, 0.551, 0.576, 0.611, 0.6655, 0.703, 0.7145, 0.7, 0.664, 0.615, 0.565, 0.5165, 0.464, 0.4105, 0.3455, 0.2725, 0.211, 0.165, 0.1295, 0.1035, 0.081, 0.062, 0.0435, 0.0245, 0.013, 0.011, 0.016, 0.025, 0.035, 0.041, 0.044, 0.049, 0.058, 0.0825, 0.108, 0.1285, 0.142, 0.1515, 0.1585, 0.1885, 0.236, 0.289, 0.3495, 0.3875, 0.431, 0.4805, 0.535, 0.581, 0.6085, 0.603, 0.567, 0.513, 0.456, 0.4175, 0.374, 0.325, 0.272, 0.2275, 0.205, 0.204, 0.2205, 0.246, 0.253, 0.2385, 0.2165, 0.192, 0.17, 0.15, 0.128, 0.0985, 0.0675, 0.038, 0.0205, 0.0125, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0035, 0.0065, 0.0125, 0.0425, 0.0905, 0.15, 0.203, 0.247, 0.293, 0.338, 0.376, 0.408, 0.429, 0.4215, 0.3865, 0.335, 0.3035, 0.314, 0.3395, 0.373, 0.4155, 0.4605, 0.5135, 0.569, 0.6345, 0.7015, 0.7565, 0.76, 0.7285, 0.676, 0.615, 0.557, 0.5005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [28.858304, 57.961532, 32.256225, 38.632927, 46.665886, 33.961606, 47.121096, 46.743719, 54.096404, 44.075186, 48.710355, 48.943819, 47.613779, 42.605982, 33.584333, 37.40676, 50.772555, 72.040913, 61.157654, 49.184728, 38.309542, 38.372935, 22.338802, 25.746034, 18.596102, 28.571168, 26.999016, 25.05872, 21.238366, 19.353966, 22.615783, 15.566325, 16.281073, 11.41897, 12.871598, 8.830876, 9.476232, 5.417254, 3.953749, -6.233743, -5.652412, -12.782332, -9.146998, -13.853057, -17.067283, -22.507125, -22.939866, -23.852139, -27.914487, -25.427443, -24.222511, -19.15817, -22.27174, -26.011193, -26.690085, -20.660721, -16.046401, -20.158435, -20.275518, -23.31203, -21.782565, -19.743075, -20.961289, -15.705711, -13.762794, -17.645437, -14.730978, -13.537267, -12.345042, -11.207057, -7.182455, -5.488862, -6.472111, -7.432362, -4.910884, -5.414793, -7.08493, -8.802451, -12.740539, -13.600391, -10.716532, -7.915691, -0.670506, 0.928568, -0.180696, -0.877681, -12.60274, 0.184845, 4.175383, 11.747811, 4.449845, -0.380387, -0.034009, -1.986071, -7.721632, -11.582634, -12.832081, -12.43395, -16.78716, -20.809475, -20.993896, -18.627047, -18.446053, -22.541162, -23.656181, -22.216916, -22.290591, -23.215615, -27.396842, -25.814044, -28.091156, -32.680224, -33.242656, -36.866966, -36.891387, -38.768611, -38.094557, -37.583625, -39.824255, -38.077993, -40.585359, -40.347396, -37.179268, -39.899682, -39.773502, -37.865976, -30.020185, -14.408143, -22.491694, -27.443023, -32.893748, -32.72571, -32.90602, -32.7562, -31.897601, -32.396809, -32.576556, -36.341243, -36.541007, -31.322063, -14.662524, -25.354536, -24.584762, -17.702987, -21.809372, -19.483212, -21.613333, -21.514599, -21.10377, -20.064579, -24.267977, -25.937055, -28.095562, -27.164782, -23.849805, -23.29389], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/49b8399c-0bfd-4b7a-9570-78155e532ce7/", "share_image": "https://sharemaestro.com/terminal/49b8399c-0bfd-4b7a-9570-78155e532ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}