{"ticker": {"uuid": "49b89bd9-1313-426a-8901-45eb8062b9b5", "symbol": "MRQ", "name": "MRG Metals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRQ fell 14.29%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.61 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 21.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.61"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2879599}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003482, "activity_20": 0.003645, "activity_30": 0.003874}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -26.608329, "rate_of_change": -1.5778149653358855, "market_dynamics": -0.67238, "expectation": {"probability": 21.4632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1940257}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003427, "activity_20": 0.003362, "activity_30": 0.003468}, "trend_signal": 0, "fair_value": 0.007981, "relative_strength": -30.208459, "rate_of_change": -1.3394053040450076, "market_dynamics": 0.997199, "expectation": {"probability": 25.9148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.0035, "volume": 24630893}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003445, "activity_20": 0.003371, "activity_30": 0.003456}, "trend_signal": 0, "fair_value": 0.007946, "relative_strength": -30.308071, "rate_of_change": -1.3575889220743993, "market_dynamics": 0.940886, "expectation": {"probability": 26.7777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 7605569}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003364, "activity_20": 0.003336, "activity_30": 0.003415}, "trend_signal": 0, "fair_value": 0.007901, "relative_strength": -38.144424, "rate_of_change": -1.816680429397195, "market_dynamics": 0.848625, "expectation": {"probability": 23.6745, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 18251344}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.0031, "activity_20": 0.00321, "activity_30": 0.003314}, "trend_signal": 0, "fair_value": 0.007849, "relative_strength": -58.522638, "rate_of_change": -1.8783291281188614, "market_dynamics": 0.502661, "expectation": {"probability": 23.5872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2694120}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002873, "activity_20": 0.00309, "activity_30": 0.003217}, "trend_signal": 0, "fair_value": 0.007792, "relative_strength": -56.430398, "rate_of_change": -2.3714285714285763, "market_dynamics": 0.165154, "expectation": {"probability": 24.6098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 8093020}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002755, "activity_20": 0.003026, "activity_30": 0.003158}, "trend_signal": 0, "fair_value": 0.007753, "relative_strength": -46.22464, "rate_of_change": -1.463271875914536, "market_dynamics": -0.23991, "expectation": {"probability": 24.6215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 250000}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002655, "activity_20": 0.002964, "activity_30": 0.003102}, "trend_signal": 0, "fair_value": 0.007718, "relative_strength": -44.91258, "rate_of_change": -1.4850014850014888, "market_dynamics": -0.507853, "expectation": {"probability": 25.0751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 53568007}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002673, "activity_20": 0.002957, "activity_30": 0.003082}, "trend_signal": 0, "fair_value": 0.007686, "relative_strength": -33.148999, "rate_of_change": -0.5125113053964453, "market_dynamics": -0.384342, "expectation": {"probability": 25.2769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 42005235}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002709, "activity_20": 0.00295, "activity_30": 0.003062}, "trend_signal": 0, "fair_value": 0.00766, "relative_strength": -31.149479, "rate_of_change": -1.0000000000000013, "market_dynamics": -0.037176, "expectation": {"probability": 26.0626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 14833178}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002745, "activity_20": 0.002943, "activity_30": 0.003045}, "trend_signal": 0, "fair_value": 0.007635, "relative_strength": -29.959856, "rate_of_change": -1.0407101316192147, "market_dynamics": 0.051004, "expectation": {"probability": 26.7197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 20610469}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002691, "activity_20": 0.002888, "activity_30": 0.002998}, "trend_signal": 0, "fair_value": 0.007606, "relative_strength": -38.786158, "rate_of_change": -2.041447571914633, "market_dynamics": 0.063706, "expectation": {"probability": 24.5146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 5036595}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002655, "activity_20": 0.002836, "activity_30": 0.002955}, "trend_signal": 0, "fair_value": 0.007577, "relative_strength": -36.856516, "rate_of_change": -1.5787811809283274, "market_dynamics": -0.173439, "expectation": {"probability": 25.9465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 76850567}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002545, "activity_20": 0.002738, "activity_30": 0.002883}, "trend_signal": 0, "fair_value": 0.007551, "relative_strength": -49.30261, "rate_of_change": -2.1495027269810647, "market_dynamics": -0.357826, "expectation": {"probability": 26.0131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 10274368}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002636, "activity_20": 0.00274, "activity_30": 0.00288}, "trend_signal": 0, "fair_value": 0.007532, "relative_strength": -20.990637, "rate_of_change": -0.5573770491803307, "market_dynamics": -0.235706, "expectation": {"probability": 25.9563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002709, "activity_20": 0.002748, "activity_30": 0.002877}, "trend_signal": 0, "fair_value": 0.0075, "relative_strength": -20.5129, "rate_of_change": -0.5275304978569059, "market_dynamics": -0.030254, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2611636}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002673, "activity_20": 0.002707, "activity_30": 0.002844}, "trend_signal": 0, "fair_value": 0.007458, "relative_strength": -30.347147, "rate_of_change": -0.5634736493205199, "market_dynamics": 0.161272, "expectation": {"probability": 24.3661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 741071}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002545, "activity_20": 0.002624, "activity_30": 0.00278}, "trend_signal": 0, "fair_value": 0.007407, "relative_strength": -42.723144, "rate_of_change": -2.2333333333333405, "market_dynamics": 0.158148, "expectation": {"probability": 24.165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 992000}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002427, "activity_20": 0.00255, "activity_30": 0.002719}, "trend_signal": 0, "fair_value": 0.007349, "relative_strength": -40.736276, "rate_of_change": -1.1251278554381194, "market_dynamics": 0.062556, "expectation": {"probability": 25.7285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1933362}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002327, "activity_20": 0.002486, "activity_30": 0.002661}, "trend_signal": 0, "fair_value": 0.007298, "relative_strength": -40.295666, "rate_of_change": -1.1379310344827454, "market_dynamics": -0.065659, "expectation": {"probability": 24.5412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 31375}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002245, "activity_20": 0.002426, "activity_30": 0.002605}, "trend_signal": 0, "fair_value": 0.007253, "relative_strength": -37.453923, "rate_of_change": -1.1859086152772993, "market_dynamics": -0.229942, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 817666}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002182, "activity_20": 0.002371, "activity_30": 0.002552}, "trend_signal": 0, "fair_value": 0.007215, "relative_strength": -35.591267, "rate_of_change": -1.1648429226967894, "market_dynamics": -0.33947, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 27644478}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002127, "activity_20": 0.002324, "activity_30": 0.0025}, "trend_signal": 0, "fair_value": 0.007176, "relative_strength": -35.796583, "rate_of_change": -1.17857142857143, "market_dynamics": -0.502518, "expectation": {"probability": 23.7879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 6307865}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002082, "activity_20": 0.002283, "activity_30": 0.002451}, "trend_signal": 0, "fair_value": 0.007131, "relative_strength": -34.620991, "rate_of_change": -1.2287676183592244, "market_dynamics": -0.625692, "expectation": {"probability": 23.109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4910910}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002248, "activity_30": 0.002403}, "trend_signal": 0, "fair_value": 0.007067, "relative_strength": -34.096403, "rate_of_change": -2.414928649835349, "market_dynamics": -0.620068, "expectation": {"probability": 22.863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 201000}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002009, "activity_20": 0.002212, "activity_30": 0.00236}, "trend_signal": 0, "fair_value": 0.007016, "relative_strength": -32.801069, "rate_of_change": -1.2748406449193916, "market_dynamics": -0.536252, "expectation": {"probability": 22.6223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002176, "activity_30": 0.002319}, "trend_signal": 0, "fair_value": 0.006965, "relative_strength": -32.292387, "rate_of_change": -1.8989745537409848, "market_dynamics": -0.43889, "expectation": {"probability": 22.3866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 8052604}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002143, "activity_30": 0.002282}, "trend_signal": 0, "fair_value": 0.006913, "relative_strength": -32.360311, "rate_of_change": -2.555168408826932, "market_dynamics": -0.150035, "expectation": {"probability": 22.1557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 30997977}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002112, "activity_30": 0.002248}, "trend_signal": 0, "fair_value": 0.006869, "relative_strength": -33.710207, "rate_of_change": -2.6618990862137553, "market_dynamics": -0.002, "expectation": {"probability": 21.9295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 56458333}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002086, "activity_30": 0.002219}, "trend_signal": 0, "fair_value": 0.006824, "relative_strength": -33.293477, "rate_of_change": -1.3469387755102058, "market_dynamics": 0.146143, "expectation": {"probability": 22.952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10750004}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002064, "activity_30": 0.002192}, "trend_signal": 0, "fair_value": 0.006779, "relative_strength": -33.327397, "rate_of_change": -1.4067025237898114, "market_dynamics": 0.217457, "expectation": {"probability": 22.8632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 24742525}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002182, "activity_20": 0.002143, "activity_30": 0.002232}, "trend_signal": 0, "fair_value": 0.006734, "relative_strength": 2.172655, "rate_of_change": -0.6714225765841357, "market_dynamics": 0.453818, "expectation": {"probability": 19.1646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 18140698}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002164, "activity_20": 0.002124, "activity_30": 0.002209}, "trend_signal": 0, "fair_value": 0.006683, "relative_strength": -31.024139, "rate_of_change": -2.112378538234057, "market_dynamics": 0.643023, "expectation": {"probability": 22.2183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 9150000}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002145, "activity_20": 0.002107, "activity_30": 0.002188}, "trend_signal": 0, "fair_value": 0.006619, "relative_strength": -29.129133, "rate_of_change": -1.4674147604661276, "market_dynamics": 0.719209, "expectation": {"probability": 22.926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 24698116}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.00209, "activity_30": 0.00217}, "trend_signal": 0, "fair_value": 0.006522, "relative_strength": -29.427669, "rate_of_change": 0.0, "market_dynamics": 0.889885, "expectation": {"probability": 22.7226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1948149}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002109, "activity_20": 0.002079, "activity_30": 0.002152}, "trend_signal": 0, "fair_value": 0.006452, "relative_strength": -29.777389, "rate_of_change": 0.0, "market_dynamics": 0.627543, "expectation": {"probability": 22.4848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1272361}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002091, "activity_20": 0.002071, "activity_30": 0.002133}, "trend_signal": 0, "fair_value": 0.006388, "relative_strength": -28.498161, "rate_of_change": -0.700832238282959, "market_dynamics": 0.516325, "expectation": {"probability": 22.2519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 3390000}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002073, "activity_20": 0.002067, "activity_30": 0.002116}, "trend_signal": 0, "fair_value": 0.00633, "relative_strength": -27.807486, "rate_of_change": -0.7498897220996952, "market_dynamics": 0.451223, "expectation": {"probability": 22.0238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1650197}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001964, "activity_20": 0.002014, "activity_30": 0.002068}, "trend_signal": 0, "fair_value": 0.006266, "relative_strength": -45.126281, "rate_of_change": -2.222222222222209, "market_dynamics": 0.172355, "expectation": {"probability": 21.0935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 460000}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001955, "activity_20": 0.002012, "activity_30": 0.002055}, "trend_signal": 0, "fair_value": 0.006215, "relative_strength": -26.650888, "rate_of_change": -1.5000000000000018, "market_dynamics": 0.124417, "expectation": {"probability": 20.6218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3684575}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001945, "activity_20": 0.00201, "activity_30": 0.002044}, "trend_signal": 0, "fair_value": 0.006163, "relative_strength": -26.94011, "rate_of_change": -1.5689893862482776, "market_dynamics": 0.096183, "expectation": {"probability": 22.2365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 12094351}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001936, "activity_20": 0.002007, "activity_30": 0.002035}, "trend_signal": 0, "fair_value": 0.006112, "relative_strength": -24.557763, "rate_of_change": -0.7501172058134064, "market_dynamics": 0.098958, "expectation": {"probability": 22.0523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2399999}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001945, "activity_20": 0.002005, "activity_30": 0.002028}, "trend_signal": 0, "fair_value": 0.006054, "relative_strength": -24.803736, "rate_of_change": -0.8030231459612701, "market_dynamics": 0.246869, "expectation": {"probability": 21.8365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 202339}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001864, "activity_20": 0.001955, "activity_30": 0.001989}, "trend_signal": 0, "fair_value": 0.006003, "relative_strength": -43.784648, "rate_of_change": -0.8095238095237931, "market_dynamics": 0.059149, "expectation": {"probability": 21.0475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 10881513}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001882, "activity_20": 0.001955, "activity_30": 0.001984}, "trend_signal": 0, "fair_value": 0.005946, "relative_strength": -23.162214, "rate_of_change": -1.5842534805568909, "market_dynamics": 0.06217, "expectation": {"probability": 20.1128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 16738201}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001718, "activity_20": 0.00186, "activity_30": 0.001916}, "trend_signal": 0, "fair_value": 0.005888, "relative_strength": -61.029414, "rate_of_change": -3.2682926829268397, "market_dynamics": -0.249041, "expectation": {"probability": 22.047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 11070000}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001664, "activity_20": 0.001817, "activity_30": 0.001885}, "trend_signal": 0, "fair_value": 0.005833, "relative_strength": -38.593178, "rate_of_change": -1.6641452344931946, "market_dynamics": -0.429142, "expectation": {"probability": 20.9984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 18895589}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001527, "activity_20": 0.001729, "activity_30": 0.001824}, "trend_signal": 0, "fair_value": 0.005782, "relative_strength": -58.418831, "rate_of_change": -1.6923076923076836, "market_dynamics": -0.457345, "expectation": {"probability": 22.9842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 2073846}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001409, "activity_20": 0.001645, "activity_30": 0.001765}, "trend_signal": 0, "fair_value": 0.005737, "relative_strength": -57.804152, "rate_of_change": -1.773604590506008, "market_dynamics": -0.800967, "expectation": {"probability": 21.5286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 999998}, "trend_line": 0.00185, "activity_lines": {"activity_5": 0.001067, "activity_10": 0.0013, "activity_20": 0.001567, "activity_30": 0.001708}, "trend_signal": 0, "fair_value": 0.005692, "relative_strength": -57.342758, "rate_of_change": -1.7525225703664276, "market_dynamics": -0.870152, "expectation": {"probability": 21.56, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 606613}, "trend_line": 0.001817, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001209, "activity_20": 0.001493, "activity_30": 0.001653}, "trend_signal": 0, "fair_value": 0.005641, "relative_strength": -56.535125, "rate_of_change": -1.783783783783786, "market_dynamics": -1.033918, "expectation": {"probability": 20.6243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 1304026}, "trend_line": 0.001783, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001136, "activity_20": 0.001424, "activity_30": 0.0016}, "trend_signal": 0, "fair_value": 0.005596, "relative_strength": -55.198588, "rate_of_change": -1.8712162905888805, "market_dynamics": -1.123018, "expectation": {"probability": 20.5703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015, "volume": 507345}, "trend_line": 0.001767, "activity_lines": {"activity_5": 0.001167, "activity_10": 0.001173, "activity_20": 0.001412, "activity_30": 0.001582}, "trend_signal": 0, "fair_value": 0.005554, "relative_strength": -31.545957, "rate_of_change": -0.8973639932697796, "market_dynamics": -0.891518, "expectation": {"probability": 20.9201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 5080275}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.001127, "activity_20": 0.001355, "activity_30": 0.001532}, "trend_signal": 0, "fair_value": 0.005516, "relative_strength": -54.154592, "rate_of_change": -1.9241652518392733, "market_dynamics": -0.783255, "expectation": {"probability": 22.9985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.001, "high": 0.005, "low": 0.001, "close": 0.004, "volume": 298430816}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.001636, "activity_20": 0.001588, "activity_30": 0.001678}, "trend_signal": 0, "fair_value": 0.005497, "relative_strength": 86.149625, "rate_of_change": 3.8661281015579925, "market_dynamics": -0.075593, "expectation": {"probability": 18.5443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 137412107}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.001927, "activity_20": 0.001717, "activity_30": 0.001756}, "trend_signal": 0, "fair_value": 0.005471, "relative_strength": 38.690318, "rate_of_change": 1.8333333333333357, "market_dynamics": 0.560184, "expectation": {"probability": 24.3425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 114200597}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.002364, "activity_20": 0.001936, "activity_30": 0.001896}, "trend_signal": 0, "fair_value": 0.005446, "relative_strength": 82.595544, "rate_of_change": 3.655210038188762, "market_dynamics": 1.000707, "expectation": {"probability": 17.6771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 166420162}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.002755, "activity_20": 0.002145, "activity_30": 0.002031}, "trend_signal": 1, "fair_value": 0.005426, "relative_strength": 78.548275, "rate_of_change": 3.5263157894736845, "market_dynamics": 1.57924, "expectation": {"probability": 19.2814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 68503521}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003273, "activity_20": 0.00244, "activity_30": 0.002227}, "trend_signal": 1, "fair_value": 0.005401, "relative_strength": 115.212595, "rate_of_change": 5.083884087442798, "market_dynamics": 1.504731, "expectation": {"probability": 17.817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 33481676}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003536, "activity_20": 0.002624, "activity_30": 0.002352}, "trend_signal": 1, "fair_value": 0.005369, "relative_strength": 70.111614, "rate_of_change": 3.1930333817126315, "market_dynamics": 1.403289, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 36491600}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003745, "activity_20": 0.002798, "activity_30": 0.002472}, "trend_signal": 1, "fair_value": 0.005337, "relative_strength": 70.085615, "rate_of_change": 3.141115799343658, "market_dynamics": 1.252546, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 13421866}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003809, "activity_20": 0.002914, "activity_30": 0.002556}, "trend_signal": 1, "fair_value": 0.005301, "relative_strength": 48.116314, "rate_of_change": 0.7727272727272569, "market_dynamics": 1.023647, "expectation": {"probability": 23.1176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 54108363}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003827, "activity_20": 0.003024, "activity_30": 0.002639}, "trend_signal": 1, "fair_value": 0.00526, "relative_strength": 50.865361, "rate_of_change": 2.255299954894007, "market_dynamics": 0.845888, "expectation": {"probability": 19.4924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7045149}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003809, "activity_20": 0.003126, "activity_30": 0.002718}, "trend_signal": 1, "fair_value": 0.005218, "relative_strength": 46.361912, "rate_of_change": 2.2055580061755684, "market_dynamics": 0.684494, "expectation": {"probability": 19.2965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 19753584}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003655, "activity_20": 0.003171, "activity_30": 0.002762}, "trend_signal": 1, "fair_value": 0.005179, "relative_strength": 24.447874, "rate_of_change": 1.4242555028053536, "market_dynamics": 0.4721, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11400429}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.0037, "activity_20": 0.003307, "activity_30": 0.002869}, "trend_signal": 1, "fair_value": 0.005147, "relative_strength": 62.256043, "rate_of_change": 2.851063829787225, "market_dynamics": 0.384876, "expectation": {"probability": 17.2544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5357340}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003727, "activity_20": 0.003429, "activity_30": 0.002971}, "trend_signal": 1, "fair_value": 0.005115, "relative_strength": 63.022523, "rate_of_change": 2.730657840297894, "market_dynamics": 0.251893, "expectation": {"probability": 20.4311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1566400}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003573, "activity_20": 0.003443, "activity_30": 0.003004}, "trend_signal": 1, "fair_value": 0.005064, "relative_strength": 21.279349, "rate_of_change": 1.369311316955303, "market_dynamics": 0.033001, "expectation": {"probability": 22.3185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.003, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 41157420}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003618, "activity_20": 0.003543, "activity_30": 0.0031}, "trend_signal": 1, "fair_value": 0.005026, "relative_strength": 58.21616, "rate_of_change": 3.297576479936422, "market_dynamics": -0.070419, "expectation": {"probability": 16.988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 11790080}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003591, "activity_20": 0.003581, "activity_30": 0.003158}, "trend_signal": 1, "fair_value": 0.004981, "relative_strength": 37.173398, "rate_of_change": 1.923076923076928, "market_dynamics": -0.274954, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 8336488}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003573, "activity_20": 0.003607, "activity_30": 0.003213}, "trend_signal": 1, "fair_value": 0.004939, "relative_strength": 37.017287, "rate_of_change": 1.8867924528301934, "market_dynamics": -0.469704, "expectation": {"probability": 19.8191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5767830}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003473, "activity_20": 0.003574, "activity_30": 0.003232}, "trend_signal": 1, "fair_value": 0.004894, "relative_strength": 15.941028, "rate_of_change": 1.2222222222222237, "market_dynamics": -0.573598, "expectation": {"probability": 26.5577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3779653}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003473, "activity_20": 0.003579, "activity_30": 0.003282}, "trend_signal": 1, "fair_value": 0.004846, "relative_strength": 33.064507, "rate_of_change": 1.8294914013904022, "market_dynamics": -0.682831, "expectation": {"probability": 17.7437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 18936966}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003564, "activity_20": 0.003621, "activity_30": 0.00336}, "trend_signal": 1, "fair_value": 0.004801, "relative_strength": 51.622347, "rate_of_change": 3.018325547969828, "market_dynamics": -0.578121, "expectation": {"probability": 20.3905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 13391052}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003555, "activity_20": 0.003602, "activity_30": 0.003401}, "trend_signal": 1, "fair_value": 0.004747, "relative_strength": 33.03055, "rate_of_change": 1.7439832577607148, "market_dynamics": -0.521039, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 9496538}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003627, "activity_20": 0.003633, "activity_30": 0.003471}, "trend_signal": 1, "fair_value": 0.004702, "relative_strength": 47.096769, "rate_of_change": 3.4281796366129678, "market_dynamics": -0.295073, "expectation": {"probability": 21.3757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 7108789}, "trend_line": 0.003083, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003609, "activity_20": 0.003612, "activity_30": 0.003502}, "trend_signal": 1, "fair_value": 0.004651, "relative_strength": 27.823216, "rate_of_change": 2.187603579714937, "market_dynamics": -0.195054, "expectation": {"probability": 29.5411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3734925}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003509, "activity_20": 0.003545, "activity_30": 0.003497}, "trend_signal": 1, "fair_value": 0.004599, "relative_strength": 7.685618, "rate_of_change": 2.173207914369128, "market_dynamics": -0.391152, "expectation": {"probability": 25.6778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 35774874}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003409, "activity_20": 0.003483, "activity_30": 0.003487}, "trend_signal": 1, "fair_value": 0.004548, "relative_strength": 6.69401, "rate_of_change": 2.1269841269841203, "market_dynamics": -0.420672, "expectation": {"probability": 21.1743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 31005535}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003327, "activity_20": 0.003431, "activity_30": 0.003473}, "trend_signal": 0, "fair_value": 0.004497, "relative_strength": 6.407249, "rate_of_change": 2.05160087037613, "market_dynamics": -0.673482, "expectation": {"probability": 21.7692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16999168}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003255, "activity_20": 0.003383, "activity_30": 0.003455}, "trend_signal": 0, "fair_value": 0.004446, "relative_strength": 7.435975, "rate_of_change": 2.040816326530619, "market_dynamics": -0.893297, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 7940756}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003191, "activity_20": 0.00334, "activity_30": 0.003432}, "trend_signal": 0, "fair_value": 0.004401, "relative_strength": 9.82521, "rate_of_change": 1.9999999999999933, "market_dynamics": -0.940153, "expectation": {"probability": 21.3559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 13530012}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003309, "activity_20": 0.003395, "activity_30": 0.00347}, "trend_signal": 0, "fair_value": 0.004365, "relative_strength": 41.211165, "rate_of_change": 2.4290313140181494, "market_dynamics": -0.866028, "expectation": {"probability": 21.1917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3418750}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003236, "activity_20": 0.003352, "activity_30": 0.003438}, "trend_signal": 0, "fair_value": 0.004324, "relative_strength": 6.273784, "rate_of_change": 1.914285714285708, "market_dynamics": -0.925208, "expectation": {"probability": 23.8832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 52753725}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003364, "activity_20": 0.003407, "activity_30": 0.003466}, "trend_signal": 0, "fair_value": 0.004285, "relative_strength": 39.266327, "rate_of_change": 0.0, "market_dynamics": -0.476473, "expectation": {"probability": 21.7105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 25675484}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003482, "activity_20": 0.003457, "activity_30": 0.003494}, "trend_signal": 0, "fair_value": 0.004247, "relative_strength": 37.377138, "rate_of_change": 0.9251471825063091, "market_dynamics": -0.048475, "expectation": {"probability": 22.119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 30846073}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.0036, "activity_20": 0.003507, "activity_30": 0.003519}, "trend_signal": 0, "fair_value": 0.004215, "relative_strength": 34.213752, "rate_of_change": 0.0, "market_dynamics": 0.192354, "expectation": {"probability": 20.8169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003709, "activity_20": 0.003557, "activity_30": 0.003545}, "trend_signal": 0, "fair_value": 0.00417, "relative_strength": 30.789171, "rate_of_change": 0.0, "market_dynamics": 0.535689, "expectation": {"probability": 20.7465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4316137}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0038, "activity_20": 0.003602, "activity_30": 0.003571}, "trend_signal": 1, "fair_value": 0.004119, "relative_strength": 29.661009, "rate_of_change": -0.9166666666666679, "market_dynamics": 0.504381, "expectation": {"probability": 21.2044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 14434058}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003873, "activity_20": 0.003648, "activity_30": 0.003599}, "trend_signal": 1, "fair_value": 0.004074, "relative_strength": 27.591127, "rate_of_change": 0.0, "market_dynamics": 0.428035, "expectation": {"probability": 21.0615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4714246}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.00369, "activity_30": 0.003627}, "trend_signal": 1, "fair_value": 0.004035, "relative_strength": 29.638385, "rate_of_change": 0.0, "market_dynamics": 0.369621, "expectation": {"probability": 20.903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9690000}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.003731, "activity_30": 0.003655}, "trend_signal": 1, "fair_value": 0.003997, "relative_strength": 30.047275, "rate_of_change": 0.44855620970002685, "market_dynamics": 0.487193, "expectation": {"probability": 21.1656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1646419}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003891, "activity_20": 0.003719, "activity_30": 0.003649}, "trend_signal": 1, "fair_value": 0.003962, "relative_strength": 15.902722, "rate_of_change": 0.0, "market_dynamics": 0.365113, "expectation": {"probability": 27.4115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 402593}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003918, "activity_20": 0.003755, "activity_30": 0.003676}, "trend_signal": 1, "fair_value": 0.003929, "relative_strength": 33.448214, "rate_of_change": 0.47446274072006944, "market_dynamics": 0.373657, "expectation": {"probability": 21.5603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 30624135}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003927, "activity_20": 0.00379, "activity_30": 0.003702}, "trend_signal": 1, "fair_value": 0.003891, "relative_strength": 29.46944, "rate_of_change": 0.9166666666666679, "market_dynamics": 0.45895, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 853357}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003845, "activity_20": 0.003776, "activity_30": 0.003694}, "trend_signal": 1, "fair_value": 0.003843, "relative_strength": 11.200372, "rate_of_change": -0.44040737682356057, "market_dynamics": 0.158728, "expectation": {"probability": 28.2187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 5416341}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003773, "activity_20": 0.003764, "activity_30": 0.003686}, "trend_signal": 1, "fair_value": 0.003801, "relative_strength": 14.643445, "rate_of_change": -0.47000276472214786, "market_dynamics": -0.08358, "expectation": {"probability": 20.305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 23031107}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003618, "activity_20": 0.003705, "activity_30": 0.003647}, "trend_signal": 0, "fair_value": 0.003763, "relative_strength": -2.700846, "rate_of_change": 0.0, "market_dynamics": -0.432119, "expectation": {"probability": 22.09, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 13336182}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003482, "activity_20": 0.003645, "activity_30": 0.003609}, "trend_signal": 0, "fair_value": 0.003724, "relative_strength": -5.682853, "rate_of_change": -0.9166666666666679, "market_dynamics": -0.981386, "expectation": {"probability": 19.2415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 12638727}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003364, "activity_20": 0.003586, "activity_30": 0.003572}, "trend_signal": 0, "fair_value": 0.003692, "relative_strength": -8.505244, "rate_of_change": -0.4765909728062701, "market_dynamics": -1.162299, "expectation": {"probability": 19.2415, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 14342633}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003264, "activity_20": 0.003526, "activity_30": 0.003537}, "trend_signal": 0, "fair_value": 0.00366, "relative_strength": -12.455386, "rate_of_change": -0.47887323943662213, "market_dynamics": -1.185896, "expectation": {"probability": 19.2415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 9924795}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003467, "activity_30": 0.003502}, "trend_signal": 0, "fair_value": 0.003628, "relative_strength": -13.326373, "rate_of_change": 0.0, "market_dynamics": -1.217543, "expectation": {"probability": 19.2415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.0045, "low": 0.003, "close": 0.003, "volume": 36398482}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003118, "activity_20": 0.003407, "activity_30": 0.003468}, "trend_signal": 0, "fair_value": 0.003596, "relative_strength": -15.391099, "rate_of_change": -0.45287291253891754, "market_dynamics": -1.029757, "expectation": {"probability": 19.2415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 4105947}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003064, "activity_20": 0.003352, "activity_30": 0.003434}, "trend_signal": 0, "fair_value": 0.003564, "relative_strength": -16.432705, "rate_of_change": -0.9667330110890012, "market_dynamics": -0.989002, "expectation": {"probability": 19.2415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3508672}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003027, "activity_20": 0.003298, "activity_30": 0.003403}, "trend_signal": 0, "fair_value": 0.003532, "relative_strength": -17.756605, "rate_of_change": -0.4593741027849542, "market_dynamics": -0.98021, "expectation": {"probability": 19.2415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 21716762}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003009, "activity_20": 0.003248, "activity_30": 0.003373}, "trend_signal": 0, "fair_value": 0.0035, "relative_strength": -19.346084, "rate_of_change": -0.9806749351023991, "market_dynamics": -0.862911, "expectation": {"probability": 19.2415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 9385136}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003202, "activity_30": 0.003345}, "trend_signal": 0, "fair_value": 0.003474, "relative_strength": -19.050515, "rate_of_change": -0.4660646664724718, "market_dynamics": -0.887957, "expectation": {"probability": 19.2117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6507130}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003162, "activity_30": 0.003318}, "trend_signal": 0, "fair_value": 0.003455, "relative_strength": -18.535754, "rate_of_change": 0.0, "market_dynamics": -0.896628, "expectation": {"probability": 19.3368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 11435069}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003126, "activity_30": 0.003291}, "trend_signal": 0, "fair_value": 0.003433, "relative_strength": -18.026931, "rate_of_change": 0.0, "market_dynamics": -0.860522, "expectation": {"probability": 18.5025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10390822}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.00319, "activity_30": 0.003329}, "trend_signal": 0, "fair_value": 0.003407, "relative_strength": 8.3943, "rate_of_change": 0.9657594381036009, "market_dynamics": -0.473141, "expectation": {"probability": 14.5506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1856030}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003345, "activity_20": 0.003255, "activity_30": 0.003365}, "trend_signal": 0, "fair_value": 0.003385, "relative_strength": 9.47874, "rate_of_change": 0.9565217391304361, "market_dynamics": -0.09786, "expectation": {"probability": 16.4363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 19421760}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003491, "activity_20": 0.003319, "activity_30": 0.003398}, "trend_signal": 0, "fair_value": 0.003359, "relative_strength": 7.483204, "rate_of_change": 0.9761699684180355, "market_dynamics": 0.454117, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3492320}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003618, "activity_20": 0.003383, "activity_30": 0.003429}, "trend_signal": 0, "fair_value": 0.003333, "relative_strength": 8.816981, "rate_of_change": 0.0, "market_dynamics": 0.83578, "expectation": {"probability": 16.1169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1175000}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003636, "activity_20": 0.003398, "activity_30": 0.003428}, "trend_signal": 0, "fair_value": 0.003311, "relative_strength": -4.573067, "rate_of_change": 0.4549331816889381, "market_dynamics": 0.719852, "expectation": {"probability": 21.2041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2239166}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003736, "activity_20": 0.003462, "activity_30": 0.003458}, "trend_signal": 0, "fair_value": 0.003292, "relative_strength": 7.242234, "rate_of_change": 0.0, "market_dynamics": 0.694602, "expectation": {"probability": 12.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 798475}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003636, "activity_20": 0.003431, "activity_30": 0.003424}, "trend_signal": 0, "fair_value": 0.003266, "relative_strength": -20.37752, "rate_of_change": -0.9340503821115212, "market_dynamics": 0.397593, "expectation": {"probability": 22.5184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 6479079}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003536, "activity_20": 0.003402, "activity_30": 0.003391}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -20.490549, "rate_of_change": -0.9428571428571441, "market_dynamics": 0.236083, "expectation": {"probability": 18.766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 15755409}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003527, "activity_20": 0.003424, "activity_30": 0.003394}, "trend_signal": 0, "fair_value": 0.003212, "relative_strength": -6.854006, "rate_of_change": -0.49033746755119956, "market_dynamics": 0.262736, "expectation": {"probability": 13.6766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 22149906}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003782, "activity_20": 0.003586, "activity_30": 0.003494}, "trend_signal": 1, "fair_value": 0.003199, "relative_strength": 34.196931, "rate_of_change": 0.9565217391304361, "market_dynamics": 0.444998, "expectation": {"probability": 17.907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 4430540}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003818, "activity_20": 0.003643, "activity_30": 0.003527}, "trend_signal": 1, "fair_value": 0.003179, "relative_strength": 7.037625, "rate_of_change": 0.0, "market_dynamics": 0.592652, "expectation": {"probability": 24.7325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0035, "high": 0.006, "low": 0.0035, "close": 0.005, "volume": 102633469}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004036, "activity_20": 0.00379, "activity_30": 0.003625}, "trend_signal": 1, "fair_value": 0.003173, "relative_strength": 34.683041, "rate_of_change": 0.9761699684180355, "market_dynamics": 0.98262, "expectation": {"probability": 19.0999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0045, "volume": 23899519}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004145, "activity_20": 0.003881, "activity_30": 0.003688}, "trend_signal": 1, "fair_value": 0.003163, "relative_strength": 20.548334, "rate_of_change": 0.4549331816889381, "market_dynamics": 1.083266, "expectation": {"probability": 26.6147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 7150765}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004245, "activity_20": 0.003964, "activity_30": 0.003751}, "trend_signal": 1, "fair_value": 0.003157, "relative_strength": 17.490758, "rate_of_change": 0.9623549391451951, "market_dynamics": 0.902525, "expectation": {"probability": 19.9387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5493249}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004427, "activity_20": 0.004088, "activity_30": 0.003843}, "trend_signal": 1, "fair_value": 0.003154, "relative_strength": 29.838948, "rate_of_change": 0.9251471825063091, "market_dynamics": 1.010407, "expectation": {"probability": 20.1207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 45478794}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.004945, "activity_20": 0.004393, "activity_30": 0.004062}, "trend_signal": 1, "fair_value": 0.00316, "relative_strength": 78.191808, "rate_of_change": 2.7777777777777852, "market_dynamics": 0.984472, "expectation": {"probability": 22.1569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 20998386}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005045, "activity_20": 0.004488, "activity_30": 0.004146}, "trend_signal": 1, "fair_value": 0.00316, "relative_strength": 26.570563, "rate_of_change": 1.351351351351343, "market_dynamics": 0.925937, "expectation": {"probability": 28.8977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 15664115}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005109, "activity_20": 0.004574, "activity_30": 0.004227}, "trend_signal": 1, "fair_value": 0.00316, "relative_strength": 27.784583, "rate_of_change": 1.3333333333333368, "market_dynamics": 0.897111, "expectation": {"probability": 23.1831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4962553}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005136, "activity_20": 0.00465, "activity_30": 0.004304}, "trend_signal": 1, "fair_value": 0.00316, "relative_strength": 28.924592, "rate_of_change": 1.7631578947368478, "market_dynamics": 0.795936, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3128195}, "trend_line": 0.003917, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005045, "activity_20": 0.004669, "activity_30": 0.004345}, "trend_signal": 1, "fair_value": 0.003157, "relative_strength": 17.345201, "rate_of_change": 1.292991983449706, "market_dynamics": 0.456162, "expectation": {"probability": 26.6972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 14575514}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004873, "activity_20": 0.004633, "activity_30": 0.004351}, "trend_signal": 1, "fair_value": 0.003151, "relative_strength": 6.465268, "rate_of_change": 0.8424814909369426, "market_dynamics": 0.212929, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 1603910}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.0047, "activity_20": 0.004598, "activity_30": 0.004354}, "trend_signal": 1, "fair_value": 0.003151, "relative_strength": 3.538004, "rate_of_change": 0.8354430379746847, "market_dynamics": -0.089645, "expectation": {"probability": 18.5688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8355455}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004545, "activity_20": 0.004562, "activity_30": 0.004355}, "trend_signal": 1, "fair_value": 0.003147, "relative_strength": 2.820457, "rate_of_change": 0.8536279186542632, "market_dynamics": -0.391966, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6453066}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004582, "activity_20": 0.004621, "activity_30": 0.004418}, "trend_signal": 1, "fair_value": 0.003154, "relative_strength": 26.44794, "rate_of_change": 1.6430171769977617, "market_dynamics": -0.529806, "expectation": {"probability": 18.6194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 13194892}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004427, "activity_20": 0.004581, "activity_30": 0.004413}, "trend_signal": 1, "fair_value": 0.003154, "relative_strength": 1.653006, "rate_of_change": 0.8327210384521229, "market_dynamics": -0.657854, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8009295}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004473, "activity_20": 0.004633, "activity_30": 0.00447}, "trend_signal": 1, "fair_value": 0.003163, "relative_strength": 24.563602, "rate_of_change": 1.603109059995144, "market_dynamics": -0.63975, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3848824}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004373, "activity_20": 0.004586, "activity_30": 0.004458}, "trend_signal": 1, "fair_value": 0.003163, "relative_strength": -0.346786, "rate_of_change": 0.8128137700215199, "market_dynamics": -0.718809, "expectation": {"probability": 25.5589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 19954236}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004473, "activity_20": 0.004629, "activity_30": 0.004509}, "trend_signal": 1, "fair_value": 0.00317, "relative_strength": 24.235273, "rate_of_change": 1.5650936684847068, "market_dynamics": -0.606937, "expectation": {"probability": 20.3658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 20348124}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004573, "activity_20": 0.004662, "activity_30": 0.004555}, "trend_signal": 1, "fair_value": 0.003173, "relative_strength": 21.233473, "rate_of_change": 1.5643240719121958, "market_dynamics": -0.453652, "expectation": {"probability": 20.8991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 9121039}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004855, "activity_20": 0.004783, "activity_30": 0.004661}, "trend_signal": 1, "fair_value": 0.003186, "relative_strength": 44.986403, "rate_of_change": 2.2988505747126498, "market_dynamics": -0.342493, "expectation": {"probability": 20.8167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 33176248}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004927, "activity_20": 0.004805, "activity_30": 0.004697}, "trend_signal": 1, "fair_value": 0.003192, "relative_strength": 20.229385, "rate_of_change": 0.7415730337078662, "market_dynamics": 0.010794, "expectation": {"probability": 27.1568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 12370634}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0048, "activity_20": 0.004726, "activity_30": 0.004666}, "trend_signal": 1, "fair_value": 0.003196, "relative_strength": -2.003263, "rate_of_change": 0.0, "market_dynamics": -0.185872, "expectation": {"probability": 28.003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 10098528}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004764, "activity_20": 0.0047, "activity_30": 0.004667}, "trend_signal": 1, "fair_value": 0.003202, "relative_strength": 7.501337, "rate_of_change": 0.37921035021190397, "market_dynamics": -0.290484, "expectation": {"probability": 22.3618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 10508567}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004718, "activity_20": 0.004674, "activity_30": 0.004667}, "trend_signal": 1, "fair_value": 0.003212, "relative_strength": 5.504552, "rate_of_change": 0.3777777777777894, "market_dynamics": -0.349584, "expectation": {"probability": 23.4828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 25352112}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004591, "activity_20": 0.0046, "activity_30": 0.004633}, "trend_signal": 0, "fair_value": 0.003212, "relative_strength": -7.205581, "rate_of_change": 0.3542174009298101, "market_dynamics": -0.54569, "expectation": {"probability": 25.7926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9009062}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004464, "activity_20": 0.004531, "activity_30": 0.004599}, "trend_signal": 0, "fair_value": 0.003218, "relative_strength": -3.607114, "rate_of_change": 0.0, "market_dynamics": -0.568212, "expectation": {"probability": 22.904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 18253308}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004264, "activity_20": 0.004429, "activity_30": 0.004532}, "trend_signal": 0, "fair_value": 0.003221, "relative_strength": -12.983735, "rate_of_change": 0.3750275755570378, "market_dynamics": -0.711688, "expectation": {"probability": 25.8342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10495600}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004164, "activity_20": 0.004381, "activity_30": 0.004497}, "trend_signal": 0, "fair_value": 0.003228, "relative_strength": 1.798411, "rate_of_change": 0.7252747252747261, "market_dynamics": -0.968262, "expectation": {"probability": 20.0523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6945134}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.0039, "activity_20": 0.004243, "activity_30": 0.004395}, "trend_signal": 0, "fair_value": 0.003228, "relative_strength": -24.169513, "rate_of_change": -0.3491162993672352, "market_dynamics": -1.266577, "expectation": {"probability": 25.3564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5803993}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003673, "activity_20": 0.004114, "activity_30": 0.004294}, "trend_signal": 0, "fair_value": 0.003228, "relative_strength": -24.393893, "rate_of_change": -1.4670462010072307, "market_dynamics": -1.456473, "expectation": {"probability": 21.2183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 6892975}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003591, "activity_20": 0.00404, "activity_30": 0.004229}, "trend_signal": 0, "fair_value": 0.003231, "relative_strength": -15.538274, "rate_of_change": -0.3777777777777701, "market_dynamics": -1.47024, "expectation": {"probability": 23.3654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 836500}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003536, "activity_20": 0.003969, "activity_30": 0.004166}, "trend_signal": 0, "fair_value": 0.003228, "relative_strength": -15.435397, "rate_of_change": -1.1153245594467922, "market_dynamics": -1.495222, "expectation": {"probability": 24.1187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 166683}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003582, "activity_20": 0.003948, "activity_30": 0.004138}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -1.911552, "rate_of_change": -0.3609293931874665, "market_dynamics": -1.327595, "expectation": {"probability": 23.4524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 3774515}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003545, "activity_20": 0.003879, "activity_30": 0.004078}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -13.746533, "rate_of_change": -0.7697532261716137, "market_dynamics": -1.226125, "expectation": {"probability": 27.1824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 4463436}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003618, "activity_20": 0.003864, "activity_30": 0.004054}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -1.966271, "rate_of_change": -0.7529089664613289, "market_dynamics": -1.055614, "expectation": {"probability": 22.7753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5073848}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003691, "activity_20": 0.00385, "activity_30": 0.004031}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -1.099447, "rate_of_change": -2.2988505747126298, "market_dynamics": -0.668759, "expectation": {"probability": 24.5813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 3541732}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003582, "activity_20": 0.003745, "activity_30": 0.003951}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -26.011812, "rate_of_change": -1.5764705882352994, "market_dynamics": -0.720507, "expectation": {"probability": 25.4063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2879599}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003482, "activity_20": 0.003645, "activity_30": 0.003874}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -26.608329, "rate_of_change": -1.5778149653358855, "market_dynamics": -0.67238, "expectation": {"probability": 21.4632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49b89bd9-1313-426a-8901-45eb8062b9b5/", "share_image": "https://sharemaestro.com/terminal/49b89bd9-1313-426a-8901-45eb8062b9b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}