{"ticker": {"uuid": "49bb2149-bf89-498f-b0b5-98e694e65e78", "symbol": "0255", "name": "Ecoscience International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0255 fell 11.43%, moving from 0.17 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 30.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 547200}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162091, "activity_20": 0.168214, "activity_30": 0.16914}, "trend_signal": 0, "fair_value": 0.263237, "relative_strength": -3.988206, "rate_of_change": 0.8219921439010408, "market_dynamics": -0.68746, "expectation": {"probability": 30.0141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 86400}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.41, "activity_20": 0.432929, "activity_30": 0.451344}, "trend_signal": 0, "fair_value": 0.398511, "relative_strength": null, "rate_of_change": 0.511996699344045, "market_dynamics": -1.216989, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 177900}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.405182, "activity_20": 0.427143, "activity_30": 0.44728}, "trend_signal": 0, "fair_value": 0.398438, "relative_strength": null, "rate_of_change": 0.47314410480348784, "market_dynamics": -1.292694, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 446000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.401909, "activity_20": 0.422048, "activity_30": 0.443075}, "trend_signal": 0, "fair_value": 0.398367, "relative_strength": null, "rate_of_change": 0.3259686157416767, "market_dynamics": -1.182958, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 638600}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.398909, "activity_20": 0.417238, "activity_30": 0.438452}, "trend_signal": 0, "fair_value": 0.3982, "relative_strength": null, "rate_of_change": 0.32490951270071317, "market_dynamics": -1.197704, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 651400}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.393273, "activity_20": 0.410905, "activity_30": 0.432441}, "trend_signal": 0, "fair_value": 0.397647, "relative_strength": null, "rate_of_change": -0.35991337897561226, "market_dynamics": -1.187167, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 629100}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.390364, "activity_20": 0.40619, "activity_30": 0.427183}, "trend_signal": 0, "fair_value": 0.397308, "relative_strength": -2.02867, "rate_of_change": -0.8667388949079097, "market_dynamics": -1.126376, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 428900}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.386818, "activity_20": 0.401476, "activity_30": 0.42186}, "trend_signal": 0, "fair_value": 0.396887, "relative_strength": -4.051998, "rate_of_change": -1.2021857923497277, "market_dynamics": -1.084309, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 143700}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.383273, "activity_20": 0.397214, "activity_30": 0.416892}, "trend_signal": 0, "fair_value": 0.396481, "relative_strength": -6.925887, "rate_of_change": -0.9219026548672636, "market_dynamics": -1.018273, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 459000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.385091, "activity_20": 0.395857, "activity_30": 0.413806}, "trend_signal": 0, "fair_value": 0.396545, "relative_strength": -0.96412, "rate_of_change": -0.8186087224478774, "market_dynamics": -0.677498, "expectation": {"probability": 33.3969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 1093100}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.396091, "activity_20": 0.399595, "activity_30": 0.414183}, "trend_signal": 0, "fair_value": 0.3975, "relative_strength": 9.599662, "rate_of_change": -0.787991903946039, "market_dynamics": -0.218485, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.395, "close": 0.405, "volume": 439500}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.41, "activity_10": 0.398364, "activity_20": 0.399095, "activity_30": 0.411882}, "trend_signal": 0, "fair_value": 0.397632, "relative_strength": -1.305196, "rate_of_change": -1.2860050786648372, "market_dynamics": 0.129394, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 830000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.405909, "activity_20": 0.401714, "activity_30": 0.411882}, "trend_signal": 0, "fair_value": 0.398276, "relative_strength": 5.258543, "rate_of_change": -0.804597701149426, "market_dynamics": 0.539648, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 206500}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.414545, "activity_20": 0.4055, "activity_30": 0.412753}, "trend_signal": 0, "fair_value": 0.399068, "relative_strength": 5.365943, "rate_of_change": -0.8498261877172598, "market_dynamics": 0.672158, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 312800}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.420455, "activity_20": 0.408405, "activity_30": 0.413215}, "trend_signal": 0, "fair_value": 0.399667, "relative_strength": 2.786425, "rate_of_change": -0.2725362466195923, "market_dynamics": 0.618581, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 270100}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.423727, "activity_20": 0.410405, "activity_30": 0.413108}, "trend_signal": 0, "fair_value": 0.400082, "relative_strength": -0.473524, "rate_of_change": -0.6642182310795077, "market_dynamics": 0.637811, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 406700}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.425091, "activity_20": 0.411905, "activity_30": 0.41286}, "trend_signal": 0, "fair_value": 0.400403, "relative_strength": -1.491324, "rate_of_change": -0.4718839731686777, "market_dynamics": 0.547231, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 578000}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.429364, "activity_20": 0.41519, "activity_30": 0.414032}, "trend_signal": 0, "fair_value": 0.401032, "relative_strength": 4.422475, "rate_of_change": -0.23706063774052785, "market_dynamics": 0.602398, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.395, "close": 0.4, "volume": 967700}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.425182, "activity_20": 0.414357, "activity_30": 0.412688}, "trend_signal": 0, "fair_value": 0.401016, "relative_strength": -4.963966, "rate_of_change": -0.6731886520306225, "market_dynamics": 0.578109, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 604500}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.420545, "activity_20": 0.413619, "activity_30": 0.411527}, "trend_signal": 0, "fair_value": 0.401, "relative_strength": -7.096873, "rate_of_change": -0.5581339712918598, "market_dynamics": 0.509908, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 59000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.4, "activity_10": 0.412273, "activity_20": 0.411, "activity_30": 0.409226}, "trend_signal": 0, "fair_value": 0.400682, "relative_strength": -11.813369, "rate_of_change": -0.6416193732001892, "market_dynamics": 0.239237, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 482200}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.408909, "activity_20": 0.410476, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.400672, "relative_strength": -7.562099, "rate_of_change": -0.4842615012106542, "market_dynamics": -0.00286, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 94000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.408364, "activity_20": 0.411357, "activity_30": 0.408645}, "trend_signal": 0, "fair_value": 0.400882, "relative_strength": -4.909252, "rate_of_change": -0.5272506082724999, "market_dynamics": -0.187574, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 48400}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.408182, "activity_20": 0.412143, "activity_30": 0.409043}, "trend_signal": 0, "fair_value": 0.401087, "relative_strength": -4.996123, "rate_of_change": -0.3668979754569718, "market_dynamics": -0.351646, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 168400}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.409455, "activity_20": 0.41331, "activity_30": 0.40986}, "trend_signal": 1, "fair_value": 0.401357, "relative_strength": -5.231963, "rate_of_change": -0.20450098568002792, "market_dynamics": -0.326518, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 286900}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.410091, "activity_20": 0.413857, "activity_30": 0.410409}, "trend_signal": 1, "fair_value": 0.401549, "relative_strength": -6.222542, "rate_of_change": -0.04108241082410154, "market_dynamics": -0.335929, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 966000}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.41, "activity_20": 0.413714, "activity_30": 0.410645}, "trend_signal": 1, "fair_value": 0.401667, "relative_strength": -7.792567, "rate_of_change": 0.12305178265117538, "market_dynamics": -0.28941, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 993900}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.409182, "activity_20": 0.412952, "activity_30": 0.410527}, "trend_signal": 1, "fair_value": 0.401712, "relative_strength": -7.986788, "rate_of_change": 0.24580110266374677, "market_dynamics": -0.244547, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.36, "close": 0.37, "volume": 1870200}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.402636, "activity_20": 0.408714, "activity_30": 0.408086}, "trend_signal": 0, "fair_value": 0.401284, "relative_strength": -16.668587, "rate_of_change": -0.4085005382104932, "market_dynamics": -0.322416, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 446500}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.397545, "activity_20": 0.404976, "activity_30": 0.406075}, "trend_signal": 0, "fair_value": 0.400933, "relative_strength": -14.487039, "rate_of_change": -0.24620414755506995, "market_dynamics": -0.558831, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.31, "close": 0.37, "volume": 1044800}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.392, "activity_20": 0.400881, "activity_30": 0.403806}, "trend_signal": 0, "fair_value": 0.400526, "relative_strength": -15.210924, "rate_of_change": -0.41143528470975527, "market_dynamics": -0.767901, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 479200}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.387545, "activity_20": 0.397643, "activity_30": 0.401968}, "trend_signal": 0, "fair_value": 0.400195, "relative_strength": -15.467919, "rate_of_change": -0.16530359355638877, "market_dynamics": -1.046594, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 263300}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.380818, "activity_20": 0.393119, "activity_30": 0.399204}, "trend_signal": 0, "fair_value": 0.399679, "relative_strength": -18.152602, "rate_of_change": -0.28944997058334354, "market_dynamics": -1.240146, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.335, "volume": 578900}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.370545, "activity_20": 0.386571, "activity_30": 0.394903}, "trend_signal": 0, "fair_value": 0.398861, "relative_strength": -22.996223, "rate_of_change": -0.49792489798763695, "market_dynamics": -1.371388, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 541400}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.361727, "activity_20": 0.380548, "activity_30": 0.390731}, "trend_signal": 0, "fair_value": 0.398063, "relative_strength": -23.317832, "rate_of_change": -0.45888201928105204, "market_dynamics": -1.525051, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 141900}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.355364, "activity_20": 0.375476, "activity_30": 0.387}, "trend_signal": 0, "fair_value": 0.397346, "relative_strength": -21.934895, "rate_of_change": -0.2513617522930478, "market_dynamics": -1.617023, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 111100}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.348545, "activity_20": 0.369857, "activity_30": 0.382688}, "trend_signal": 0, "fair_value": 0.396524, "relative_strength": -23.500562, "rate_of_change": -0.41982395617299995, "market_dynamics": -1.665541, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 146700}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.342273, "activity_20": 0.36419, "activity_30": 0.378161}, "trend_signal": 0, "fair_value": 0.395663, "relative_strength": -25.030404, "rate_of_change": -0.42184696596628113, "market_dynamics": -1.697421, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 373300}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.336545, "activity_20": 0.358595, "activity_30": 0.373419}, "trend_signal": 0, "fair_value": 0.394762, "relative_strength": -26.309012, "rate_of_change": -0.46581956797967694, "market_dynamics": -1.744809, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 1001700}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.327182, "activity_20": 0.351, "activity_30": 0.367183}, "trend_signal": 0, "fair_value": 0.393588, "relative_strength": -30.953193, "rate_of_change": -0.8936162607521194, "market_dynamics": -1.689189, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 712500}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.319273, "activity_20": 0.343905, "activity_30": 0.361172}, "trend_signal": 0, "fair_value": 0.392442, "relative_strength": -30.327369, "rate_of_change": -1.3311280969273476, "market_dynamics": -1.646876, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.285, "close": 0.4, "volume": 2761500}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.331818, "activity_20": 0.347214, "activity_30": 0.362269}, "trend_signal": 0, "fair_value": 0.392529, "relative_strength": -5.821523, "rate_of_change": -0.043603133159276296, "market_dynamics": -1.043617, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.36, "close": 0.36, "volume": 3975000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.336636, "activity_20": 0.346714, "activity_30": 0.360796}, "trend_signal": 0, "fair_value": 0.392159, "relative_strength": -14.090394, "rate_of_change": -0.6530262542675273, "market_dynamics": -0.413819, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.36, "volume": 2479500}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.355, "activity_10": 0.341455, "activity_20": 0.346476, "activity_30": 0.359484}, "trend_signal": 0, "fair_value": 0.391798, "relative_strength": -13.190111, "rate_of_change": -0.7448735713177596, "market_dynamics": 0.181707, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.375, "volume": 9315500}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.366, "activity_10": 0.348545, "activity_20": 0.347929, "activity_30": 0.359323}, "trend_signal": 0, "fair_value": 0.391611, "relative_strength": -10.078167, "rate_of_change": -0.5298013245033117, "market_dynamics": 0.846285, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 972900}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.350364, "activity_20": 0.347214, "activity_30": 0.357677}, "trend_signal": 0, "fair_value": 0.391154, "relative_strength": -15.268628, "rate_of_change": -0.6657789613848208, "market_dynamics": 0.792025, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 709800}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.350182, "activity_20": 0.345857, "activity_30": 0.355548}, "trend_signal": 0, "fair_value": 0.390598, "relative_strength": -16.945914, "rate_of_change": -0.7150134048257305, "market_dynamics": 0.668327, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 510000}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.348909, "activity_20": 0.344357, "activity_30": 0.353269}, "trend_signal": 0, "fair_value": 0.39, "relative_strength": -19.106997, "rate_of_change": -0.945095360121837, "market_dynamics": 0.512925, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 338200}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.348364, "activity_20": 0.343667, "activity_30": 0.351538}, "trend_signal": 0, "fair_value": 0.389468, "relative_strength": -18.27351, "rate_of_change": -0.5452072196340028, "market_dynamics": 0.315756, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 487300}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.347455, "activity_20": 0.343119, "activity_30": 0.349935}, "trend_signal": 0, "fair_value": 0.388947, "relative_strength": -18.533153, "rate_of_change": -0.5481960239342389, "market_dynamics": 0.26759, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 1321100}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.343909, "activity_20": 0.341786, "activity_30": 0.347817}, "trend_signal": 0, "fair_value": 0.388333, "relative_strength": -21.186915, "rate_of_change": -0.4591644089705183, "market_dynamics": 0.238971, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 1130400}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.337909, "activity_20": 0.33969, "activity_30": 0.345161}, "trend_signal": 0, "fair_value": 0.387629, "relative_strength": -23.187009, "rate_of_change": -0.7384395584314265, "market_dynamics": 0.177033, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 2338100}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.332455, "activity_20": 0.337381, "activity_30": 0.342355}, "trend_signal": 0, "fair_value": 0.386888, "relative_strength": -22.69417, "rate_of_change": -0.9297071129707043, "market_dynamics": 0.111134, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 422400}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.331455, "activity_20": 0.33719, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.386364, "relative_strength": -18.370155, "rate_of_change": -0.7509143585975134, "market_dynamics": 0.086652, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 2531200}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.332, "activity_10": 0.332727, "activity_20": 0.337952, "activity_30": 0.34057}, "trend_signal": 0, "fair_value": 0.38595, "relative_strength": -14.931927, "rate_of_change": -0.7092198581560291, "market_dynamics": 0.180349, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 518200}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.333636, "activity_20": 0.33819, "activity_30": 0.339925}, "trend_signal": 0, "fair_value": 0.385495, "relative_strength": -14.815498, "rate_of_change": -0.714285714285715, "market_dynamics": 0.085174, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 559100}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.332, "activity_20": 0.337, "activity_30": 0.338473}, "trend_signal": 0, "fair_value": 0.384902, "relative_strength": -18.063933, "rate_of_change": -0.8152517985611438, "market_dynamics": -0.02221, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 721100}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328818, "activity_20": 0.334881, "activity_30": 0.336559}, "trend_signal": 0, "fair_value": 0.384223, "relative_strength": -21.17292, "rate_of_change": -0.8704053477704575, "market_dynamics": -0.226312, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 280000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.325091, "activity_20": 0.332333, "activity_30": 0.334516}, "trend_signal": 0, "fair_value": 0.38351, "relative_strength": -22.341952, "rate_of_change": -0.5853652825704565, "market_dynamics": -0.665863, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 1047700}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.315, "activity_10": 0.321909, "activity_20": 0.329833, "activity_30": 0.332602}, "trend_signal": 0, "fair_value": 0.38281, "relative_strength": -22.714525, "rate_of_change": -0.637977784123855, "market_dynamics": -0.76758, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 273500}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.317455, "activity_20": 0.32631, "activity_30": 0.330183}, "trend_signal": 0, "fair_value": 0.382028, "relative_strength": -23.675471, "rate_of_change": -0.6912592592592679, "market_dynamics": -0.98118, "expectation": {"probability": 32.6192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 343700}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.313545, "activity_20": 0.322762, "activity_30": 0.327914}, "trend_signal": 0, "fair_value": 0.381262, "relative_strength": -23.038777, "rate_of_change": -0.7458968215844646, "market_dynamics": -1.114234, "expectation": {"probability": 32.6803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 729700}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.308182, "activity_20": 0.318738, "activity_30": 0.325161}, "trend_signal": 0, "fair_value": 0.380417, "relative_strength": -24.138492, "rate_of_change": -0.7016025034043061, "market_dynamics": -1.148176, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 175900}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.305091, "activity_20": 0.316, "activity_30": 0.323204}, "trend_signal": 0, "fair_value": 0.379679, "relative_strength": -22.273572, "rate_of_change": -0.35297714730287333, "market_dynamics": -1.24697, "expectation": {"probability": 29.9503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 191900}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.301727, "activity_20": 0.313071, "activity_30": 0.321}, "trend_signal": 0, "fair_value": 0.378909, "relative_strength": -23.37331, "rate_of_change": -0.4052654123894564, "market_dynamics": -1.229228, "expectation": {"probability": 32.2229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 40200}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.299273, "activity_20": 0.310524, "activity_30": 0.318882}, "trend_signal": 0, "fair_value": 0.378153, "relative_strength": -24.547377, "rate_of_change": -0.45755003309611947, "market_dynamics": -1.192816, "expectation": {"probability": 31.9856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 213100}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296727, "activity_20": 0.307762, "activity_30": 0.316538}, "trend_signal": 0, "fair_value": 0.377366, "relative_strength": -23.897569, "rate_of_change": -0.408478456055616, "market_dynamics": -1.128387, "expectation": {"probability": 31.0878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 84600}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293909, "activity_20": 0.304762, "activity_30": 0.313957}, "trend_signal": 0, "fair_value": 0.376549, "relative_strength": -24.416747, "rate_of_change": -0.410153846153855, "market_dynamics": -1.237074, "expectation": {"probability": 30.5961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 73300}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.288, "activity_20": 0.300095, "activity_30": 0.310172}, "trend_signal": 0, "fair_value": 0.37557, "relative_strength": -29.647391, "rate_of_change": -0.5666317542412426, "market_dynamics": -1.373294, "expectation": {"probability": 30.0299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 181700}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.286, "activity_10": 0.289273, "activity_20": 0.299119, "activity_30": 0.308763}, "trend_signal": 0, "fair_value": 0.374913, "relative_strength": -19.052275, "rate_of_change": 0.05189026606967845, "market_dynamics": -1.171824, "expectation": {"probability": 28.535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 15000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289818, "activity_20": 0.297857, "activity_30": 0.307022}, "trend_signal": 0, "fair_value": 0.374224, "relative_strength": -18.216682, "rate_of_change": 0.0, "market_dynamics": -0.946128, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 249700}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285909, "activity_20": 0.294381, "activity_30": 0.303667}, "trend_signal": 0, "fair_value": 0.373333, "relative_strength": -24.57945, "rate_of_change": -1.3456521739130531, "market_dynamics": -0.733097, "expectation": {"probability": 30.2893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 113200}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282545, "activity_20": 0.291143, "activity_30": 0.300591}, "trend_signal": 0, "fair_value": 0.372458, "relative_strength": -24.489068, "rate_of_change": -0.9443851580428572, "market_dynamics": -0.504114, "expectation": {"probability": 29.8346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 65100}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.278636, "activity_20": 0.287643, "activity_30": 0.297387}, "trend_signal": 0, "fair_value": 0.371555, "relative_strength": -23.853139, "rate_of_change": -1.0064607982406721, "market_dynamics": -0.692134, "expectation": {"probability": 29.2603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.34, "volume": 114700}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.289, "activity_20": 0.291619, "activity_30": 0.299226}, "trend_signal": 0, "fair_value": 0.371292, "relative_strength": -0.771063, "rate_of_change": -0.37463884430175715, "market_dynamics": -0.415122, "expectation": {"probability": 24.4073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 66700}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.289455, "activity_20": 0.290857, "activity_30": 0.297914}, "trend_signal": 0, "fair_value": 0.37062, "relative_strength": -15.440298, "rate_of_change": -0.6444690058743355, "market_dynamics": -0.070767, "expectation": {"probability": 30.0213, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 521300}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.29, "activity_20": 0.290333, "activity_30": 0.296731}, "trend_signal": 0, "fair_value": 0.369959, "relative_strength": -13.077891, "rate_of_change": -0.5403249084593607, "market_dynamics": 0.388151, "expectation": {"probability": 30.854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 265000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.289636, "activity_20": 0.2895, "activity_30": 0.295333}, "trend_signal": 0, "fair_value": 0.369268, "relative_strength": -13.591589, "rate_of_change": -0.5435863656670035, "market_dynamics": 0.796084, "expectation": {"probability": 30.9666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 538700}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.291091, "activity_20": 0.289762, "activity_30": 0.294688}, "trend_signal": 0, "fair_value": 0.368669, "relative_strength": -10.007892, "rate_of_change": -0.4918032786885251, "market_dynamics": 0.809623, "expectation": {"probability": 27.7913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 44600}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.291091, "activity_20": 0.289619, "activity_30": 0.293817}, "trend_signal": 0, "fair_value": 0.36804, "relative_strength": -11.738281, "rate_of_change": -0.549258649093896, "market_dynamics": 0.772124, "expectation": {"probability": 31.7369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 41200}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289455, "activity_20": 0.288619, "activity_30": 0.292409}, "trend_signal": 0, "fair_value": 0.367341, "relative_strength": -13.90157, "rate_of_change": -0.5519608525244094, "market_dynamics": 0.592986, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 54200}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.288091, "activity_20": 0.287714, "activity_30": 0.291108}, "trend_signal": 0, "fair_value": 0.366654, "relative_strength": -12.28002, "rate_of_change": -0.44441927327121294, "market_dynamics": 0.498069, "expectation": {"probability": 29.9621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 84100}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282909, "activity_20": 0.285, "activity_30": 0.288602}, "trend_signal": 0, "fair_value": 0.36582, "relative_strength": -19.654066, "rate_of_change": -0.6133860718193871, "market_dynamics": 0.213822, "expectation": {"probability": 30.2032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 451200}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.278818, "activity_20": 0.282905, "activity_30": 0.286538}, "trend_signal": 0, "fair_value": 0.365039, "relative_strength": -17.460912, "rate_of_change": -0.7855218855218769, "market_dynamics": 0.096567, "expectation": {"probability": 27.1453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 123300}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.257, "activity_10": 0.269273, "activity_20": 0.278119, "activity_30": 0.282688}, "trend_signal": 0, "fair_value": 0.364038, "relative_strength": -24.869907, "rate_of_change": -1.244455605819461, "market_dynamics": -0.231796, "expectation": {"probability": 29.381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 217200}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.266182, "activity_20": 0.276, "activity_30": 0.280688}, "trend_signal": 0, "fair_value": 0.363244, "relative_strength": -14.483108, "rate_of_change": -0.9164948453608163, "market_dynamics": -0.377833, "expectation": {"probability": 27.6531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 92000}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.254, "activity_10": 0.262727, "activity_20": 0.273571, "activity_30": 0.278538}, "trend_signal": 0, "fair_value": 0.362424, "relative_strength": -15.998747, "rate_of_change": -0.8091338833917829, "market_dynamics": -0.500539, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.254, "activity_10": 0.259909, "activity_20": 0.27131, "activity_30": 0.276538}, "trend_signal": 0, "fair_value": 0.361617, "relative_strength": -14.577383, "rate_of_change": -0.6993006993007, "market_dynamics": -0.686444, "expectation": {"probability": 29.1559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.17, "close": 0.22, "volume": 124800}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.251273, "activity_20": 0.265857, "activity_30": 0.272409}, "trend_signal": 0, "fair_value": 0.36056, "relative_strength": -27.293759, "rate_of_change": -1.0563380281689956, "market_dynamics": -0.813663, "expectation": {"probability": 29.3345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 846400}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.240364, "activity_20": 0.258714, "activity_30": 0.267183}, "trend_signal": 0, "fair_value": 0.35937, "relative_strength": -33.350729, "rate_of_change": -1.304982206405705, "market_dynamics": -1.028281, "expectation": {"probability": 28.9933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.16, "close": 0.19, "volume": 527500}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.229273, "activity_20": 0.251095, "activity_30": 0.261548}, "trend_signal": 0, "fair_value": 0.358125, "relative_strength": -36.092418, "rate_of_change": -1.3218765887939778, "market_dynamics": -1.189556, "expectation": {"probability": 28.5966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.17, "close": 0.215, "volume": 386500}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.224364, "activity_20": 0.246357, "activity_30": 0.257763}, "trend_signal": 0, "fair_value": 0.35708, "relative_strength": -26.515593, "rate_of_change": -1.0355651211143482, "market_dynamics": -1.222592, "expectation": {"probability": 26.7798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.165, "close": 0.205, "volume": 632700}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.205, "activity_10": 0.218818, "activity_20": 0.240929, "activity_30": 0.253516}, "trend_signal": 0, "fair_value": 0.355978, "relative_strength": -28.252572, "rate_of_change": -1.0460320566548296, "market_dynamics": -1.047832, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 27500}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.210636, "activity_20": 0.233905, "activity_30": 0.248161}, "trend_signal": 0, "fair_value": 0.354748, "relative_strength": -32.802057, "rate_of_change": -1.4302238805970262, "market_dynamics": -1.156366, "expectation": {"probability": 28.8445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.203909, "activity_20": 0.227262, "activity_30": 0.243054}, "trend_signal": 0, "fair_value": 0.353536, "relative_strength": -31.705748, "rate_of_change": -1.388137049669329, "market_dynamics": -1.241946, "expectation": {"probability": 27.8093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.13, "close": 0.175, "volume": 4200}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.196273, "activity_20": 0.220405, "activity_30": 0.237538}, "trend_signal": 0, "fair_value": 0.35227, "relative_strength": -34.921373, "rate_of_change": -1.5355086372360858, "market_dynamics": -1.44085, "expectation": {"probability": 28.1043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.135, "close": 0.175, "volume": 8000}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.190182, "activity_20": 0.214095, "activity_30": 0.23228}, "trend_signal": 0, "fair_value": 0.351021, "relative_strength": -33.613255, "rate_of_change": -1.4943469785575167, "market_dynamics": -1.62118, "expectation": {"probability": 27.0805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.135, "high": 0.18, "low": 0.135, "close": 0.175, "volume": 224200}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.177, "activity_10": 0.185545, "activity_20": 0.208333, "activity_30": 0.227269}, "trend_signal": 0, "fair_value": 0.34979, "relative_strength": -30.556991, "rate_of_change": -1.4513173465470268, "market_dynamics": -1.552444, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 7400}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.183273, "activity_20": 0.203571, "activity_30": 0.222817}, "trend_signal": 0, "fair_value": 0.348611, "relative_strength": -29.924199, "rate_of_change": -1.1377510040160652, "market_dynamics": -1.428267, "expectation": {"probability": 25.7366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.14, "volume": 9200}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.174455, "activity_20": 0.195548, "activity_30": 0.215968}, "trend_signal": 0, "fair_value": 0.347172, "relative_strength": -45.111669, "rate_of_change": -2.1668217104648493, "market_dynamics": -1.445492, "expectation": {"probability": 27.9208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.275, "low": 0.17, "close": 0.19, "volume": 108200}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.175818, "activity_20": 0.193, "activity_30": 0.212688}, "trend_signal": 0, "fair_value": 0.346096, "relative_strength": -26.356202, "rate_of_change": -1.4532892087047884, "market_dynamics": -1.133647, "expectation": {"probability": 26.2156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.22, "low": 0.14, "close": 0.18, "volume": 104300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175364, "activity_20": 0.189929, "activity_30": 0.208989}, "trend_signal": 0, "fair_value": 0.344966, "relative_strength": -29.636298, "rate_of_change": -1.26404671916673, "market_dynamics": -0.831288, "expectation": {"probability": 28.505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 44600}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.172818, "activity_20": 0.185905, "activity_30": 0.204516}, "trend_signal": 0, "fair_value": 0.34375, "relative_strength": -35.796041, "rate_of_change": -1.4936009866301387, "market_dynamics": -0.594942, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 4900}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171909, "activity_20": 0.18281, "activity_30": 0.200591}, "trend_signal": 0, "fair_value": 0.342584, "relative_strength": -31.584412, "rate_of_change": -1.3715543271542638, "market_dynamics": -0.140519, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 10700}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.171273, "activity_20": 0.180167, "activity_30": 0.196871}, "trend_signal": 0, "fair_value": 0.341433, "relative_strength": -29.651363, "rate_of_change": -2.4891618021057096, "market_dynamics": -0.009349, "expectation": {"probability": 28.0819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 5500}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.17, "activity_20": 0.177357, "activity_30": 0.193194}, "trend_signal": 0, "fair_value": 0.340265, "relative_strength": -31.289794, "rate_of_change": -1.8770270270270288, "market_dynamics": 0.024912, "expectation": {"probability": 29.6763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 56300}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168909, "activity_20": 0.175, "activity_30": 0.189785}, "trend_signal": 0, "fair_value": 0.339112, "relative_strength": -30.454478, "rate_of_change": -1.912474234849634, "market_dynamics": 0.134447, "expectation": {"probability": 28.28, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168, "activity_20": 0.173071, "activity_30": 0.186645}, "trend_signal": 0, "fair_value": 0.337974, "relative_strength": -28.832527, "rate_of_change": -1.872071962446238, "market_dynamics": 0.185178, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 28100}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167273, "activity_20": 0.171571, "activity_30": 0.183763}, "trend_signal": 0, "fair_value": 0.336851, "relative_strength": -29.165054, "rate_of_change": -2.067087333724432, "market_dynamics": 0.2304, "expectation": {"probability": 27.5519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 73300}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165909, "activity_20": 0.169857, "activity_30": 0.180839}, "trend_signal": 0, "fair_value": 0.33571, "relative_strength": -31.489789, "rate_of_change": -2.110230698426447, "market_dynamics": 0.352991, "expectation": {"probability": 28.4333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 151200}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164182, "activity_20": 0.168333, "activity_30": 0.178194}, "trend_signal": 0, "fair_value": 0.334583, "relative_strength": -30.080798, "rate_of_change": -1.9900497512437827, "market_dynamics": 0.454588, "expectation": {"probability": 26.8014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 9300}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163, "activity_20": 0.166952, "activity_30": 0.175806}, "trend_signal": 0, "fair_value": 0.334006, "relative_strength": -28.836113, "rate_of_change": -2.03045685279188, "market_dynamics": 0.468561, "expectation": {"probability": 26.4987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 124800}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165818, "activity_20": 0.167738, "activity_30": 0.174968}, "trend_signal": 0, "fair_value": 0.333333, "relative_strength": -19.632995, "rate_of_change": -1.3818652849740947, "market_dynamics": 0.659972, "expectation": {"probability": 24.9797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.16, "volume": 12800}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164727, "activity_20": 0.166738, "activity_30": 0.173011}, "trend_signal": 0, "fair_value": 0.332532, "relative_strength": -27.764773, "rate_of_change": -1.8388823798290381, "market_dynamics": 0.663044, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 28800}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.162, "activity_20": 0.164905, "activity_30": 0.170634}, "trend_signal": 0, "fair_value": 0.331667, "relative_strength": -32.540682, "rate_of_change": -1.516327415392357, "market_dynamics": 0.346541, "expectation": {"probability": 27.9603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 118000}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.159636, "activity_20": 0.163238, "activity_30": 0.168441}, "trend_signal": 0, "fair_value": 0.330929, "relative_strength": -32.555605, "rate_of_change": -1.9929347826086976, "market_dynamics": 0.244895, "expectation": {"probability": 26.9848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 33900}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.15, "activity_10": 0.155727, "activity_20": 0.160738, "activity_30": 0.165839}, "trend_signal": 0, "fair_value": 0.330096, "relative_strength": -37.089572, "rate_of_change": -2.1255122467878884, "market_dynamics": -0.155695, "expectation": {"probability": 26.3194, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 89600}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155909, "activity_20": 0.16031, "activity_30": 0.164774}, "trend_signal": 0, "fair_value": 0.329455, "relative_strength": -26.328161, "rate_of_change": -1.7943342776203983, "market_dynamics": -0.096179, "expectation": {"probability": 25.1817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 96500}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154364, "activity_20": 0.159, "activity_30": 0.163269}, "trend_signal": 0, "fair_value": 0.328686, "relative_strength": -30.283699, "rate_of_change": -1.3459641268540752, "market_dynamics": 0.15031, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 46600}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153091, "activity_20": 0.157833, "activity_30": 0.161914}, "trend_signal": 0, "fair_value": 0.327788, "relative_strength": -30.468893, "rate_of_change": -0.9748538011695916, "market_dynamics": 0.218332, "expectation": {"probability": 26.3221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.14, "volume": 228600}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150182, "activity_20": 0.155667, "activity_30": 0.160022}, "trend_signal": 0, "fair_value": 0.326667, "relative_strength": -34.360539, "rate_of_change": -0.9838602044492217, "market_dynamics": 0.395524, "expectation": {"probability": 26.4343, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 766900}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148545, "activity_20": 0.154214, "activity_30": 0.158559}, "trend_signal": 0, "fair_value": 0.325705, "relative_strength": -31.580181, "rate_of_change": -1.3920449462327127, "market_dynamics": 0.345765, "expectation": {"probability": 24.2686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 16800}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146273, "activity_20": 0.152452, "activity_30": 0.156925}, "trend_signal": 0, "fair_value": 0.324615, "relative_strength": -34.072405, "rate_of_change": -1.3100832864582395, "market_dynamics": 0.195661, "expectation": {"probability": 27.0011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 109500}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143818, "activity_20": 0.150333, "activity_30": 0.155108}, "trend_signal": 0, "fair_value": 0.323526, "relative_strength": -35.136763, "rate_of_change": -1.0216526626094746, "market_dynamics": 0.07036, "expectation": {"probability": 26.7536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 1139200}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.138182, "activity_20": 0.146476, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.322244, "relative_strength": -43.444046, "rate_of_change": -1.4445820433436543, "market_dynamics": -0.118178, "expectation": {"probability": 26.1218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 424900}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.132273, "activity_20": 0.142405, "activity_30": 0.148935}, "trend_signal": 0, "fair_value": 0.320897, "relative_strength": -45.312815, "rate_of_change": -1.3614631173547296, "market_dynamics": -0.473662, "expectation": {"probability": 25.9059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1583800}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.118, "activity_10": 0.128, "activity_20": 0.139071, "activity_30": 0.146226}, "trend_signal": 0, "fair_value": 0.319423, "relative_strength": -41.410926, "rate_of_change": -1.2738853503184724, "market_dynamics": -0.647559, "expectation": {"probability": 24.5679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 9500}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.123273, "activity_20": 0.1355, "activity_30": 0.143323}, "trend_signal": 0, "fair_value": 0.318045, "relative_strength": -43.312235, "rate_of_change": -1.3980645161290337, "market_dynamics": -0.937072, "expectation": {"probability": 26.3716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 582400}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.121273, "activity_20": 0.133143, "activity_30": 0.141204}, "trend_signal": 0, "fair_value": 0.316699, "relative_strength": -37.318349, "rate_of_change": -1.3086179032015348, "market_dynamics": -0.909411, "expectation": {"probability": 24.9668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 152100}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118, "activity_20": 0.130048, "activity_30": 0.13857}, "trend_signal": 0, "fair_value": 0.31516, "relative_strength": -41.185436, "rate_of_change": -0.6629848905743444, "market_dynamics": -0.937089, "expectation": {"probability": 26.8606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.16, "low": 0.115, "close": 0.125, "volume": 1266300}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118182, "activity_20": 0.128619, "activity_30": 0.136968}, "trend_signal": 0, "fair_value": 0.31375, "relative_strength": -31.397231, "rate_of_change": -1.4456094451823038, "market_dynamics": -0.587512, "expectation": {"probability": 25.3507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 357700}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.120455, "activity_20": 0.12831, "activity_30": 0.136151}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -25.242859, "rate_of_change": -1.015799061401668, "market_dynamics": -0.13329, "expectation": {"probability": 25.9786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.18, "low": 0.115, "close": 0.145, "volume": 796700}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.132, "activity_10": 0.124727, "activity_20": 0.129071, "activity_30": 0.136075}, "trend_signal": 0, "fair_value": 0.309647, "relative_strength": -19.564958, "rate_of_change": -0.4563273515909891, "market_dynamics": 0.231757, "expectation": {"probability": 25.9448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.18, "low": 0.13, "close": 0.155, "volume": 1462900}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.130727, "activity_20": 0.130952, "activity_30": 0.136688}, "trend_signal": 0, "fair_value": 0.307179, "relative_strength": -14.225124, "rate_of_change": -0.34364261168384913, "market_dynamics": 0.793712, "expectation": {"probability": 25.859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 683400}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.138182, "activity_20": 0.13381, "activity_30": 0.137978}, "trend_signal": 0, "fair_value": 0.305032, "relative_strength": -8.304404, "rate_of_change": -0.11517241379310379, "market_dynamics": 0.923589, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.25, "low": 0.165, "close": 0.205, "volume": 3909500}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.152, "activity_20": 0.140405, "activity_30": 0.14186}, "trend_signal": 0, "fair_value": 0.303077, "relative_strength": 15.248961, "rate_of_change": 0.921060807965037, "market_dynamics": 1.144414, "expectation": {"probability": 21.7722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.18, "close": 0.195, "volume": 1079600}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.162273, "activity_20": 0.145786, "activity_30": 0.145011}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": 9.147801, "rate_of_change": 0.6841489529100282, "market_dynamics": 1.134564, "expectation": {"probability": 31.3523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.165, "close": 0.185, "volume": 586500}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.169273, "activity_20": 0.149952, "activity_30": 0.147452}, "trend_signal": 0, "fair_value": 0.298269, "relative_strength": 3.050345, "rate_of_change": 0.45254710634857, "market_dynamics": 1.051493, "expectation": {"probability": 30.8657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16, "close": 0.175, "volume": 528600}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.173091, "activity_20": 0.153048, "activity_30": 0.149204}, "trend_signal": 1, "fair_value": 0.295929, "relative_strength": -1.845092, "rate_of_change": 0.2259306108920207, "market_dynamics": 1.026309, "expectation": {"probability": 28.4744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.165, "close": 0.175, "volume": 503900}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.175909, "activity_20": 0.156024, "activity_30": 0.150935}, "trend_signal": 1, "fair_value": 0.293494, "relative_strength": -1.871247, "rate_of_change": 0.3374570585892948, "market_dynamics": 0.938452, "expectation": {"probability": 27.7413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 157100}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179364, "activity_20": 0.159833, "activity_30": 0.15328}, "trend_signal": 1, "fair_value": 0.291667, "relative_strength": 4.838444, "rate_of_change": 0.5603126450389128, "market_dynamics": 0.894254, "expectation": {"probability": 22.6013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 223800}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177182, "activity_20": 0.161048, "activity_30": 0.153957}, "trend_signal": 1, "fair_value": 0.289423, "relative_strength": -9.1005, "rate_of_change": 0.0, "market_dynamics": 0.771704, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 171500}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.18, "activity_20": 0.165048, "activity_30": 0.15657}, "trend_signal": 1, "fair_value": 0.287564, "relative_strength": 7.349632, "rate_of_change": 0.22274247491638793, "market_dynamics": 0.722494, "expectation": {"probability": 22.8216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 532100}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177455, "activity_20": 0.166429, "activity_30": 0.157548}, "trend_signal": 1, "fair_value": 0.285609, "relative_strength": -4.069938, "rate_of_change": 0.11145742259715849, "market_dynamics": 0.569981, "expectation": {"probability": 28.6826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 319000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.177455, "activity_20": 0.169095, "activity_30": 0.159484}, "trend_signal": 1, "fair_value": 0.283654, "relative_strength": 5.121967, "rate_of_change": 0.6666666666666673, "market_dynamics": 0.434802, "expectation": {"probability": 26.2, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 40000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.176273, "activity_20": 0.170976, "activity_30": 0.161032}, "trend_signal": 1, "fair_value": 0.281763, "relative_strength": 3.744559, "rate_of_change": 0.5516556291390732, "market_dynamics": 0.319579, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.11, "close": 0.17, "volume": 16500}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174727, "activity_20": 0.172071, "activity_30": 0.162204}, "trend_signal": 1, "fair_value": 0.279904, "relative_strength": -0.03347, "rate_of_change": 0.6586183504244801, "market_dynamics": 0.067937, "expectation": {"probability": 29.842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 2000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.177273, "activity_20": 0.17481, "activity_30": 0.164602}, "trend_signal": 1, "fair_value": 0.278173, "relative_strength": 12.355317, "rate_of_change": 0.6543089516007674, "market_dynamics": -0.017481, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.185, "low": 0.12, "close": 0.185, "volume": 86500}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.178818, "activity_20": 0.17669, "activity_30": 0.166613}, "trend_signal": 1, "fair_value": 0.276282, "relative_strength": 10.661062, "rate_of_change": 0.7586148615706653, "market_dynamics": -0.143005, "expectation": {"probability": 27.2385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 17000}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179273, "activity_20": 0.177786, "activity_30": 0.168226}, "trend_signal": 1, "fair_value": 0.274487, "relative_strength": 8.229703, "rate_of_change": 0.6451612903225813, "market_dynamics": -0.275008, "expectation": {"probability": 27.1362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 563500}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178727, "activity_20": 0.178071, "activity_30": 0.169452}, "trend_signal": 1, "fair_value": 0.272756, "relative_strength": 5.327636, "rate_of_change": 0.748076923076924, "market_dynamics": -0.219048, "expectation": {"probability": 26.9088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 48900}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175636, "activity_20": 0.17669, "activity_30": 0.169634}, "trend_signal": 1, "fair_value": 0.27109, "relative_strength": -5.111628, "rate_of_change": 0.3181329413935498, "market_dynamics": -0.407725, "expectation": {"probability": 29.8167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 50000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171636, "activity_20": 0.174714, "activity_30": 0.169462}, "trend_signal": 1, "fair_value": 0.269551, "relative_strength": -7.56506, "rate_of_change": 0.31712406527681786, "market_dynamics": -0.578279, "expectation": {"probability": 29.8227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 1300}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.170091, "activity_20": 0.173643, "activity_30": 0.169903}, "trend_signal": 1, "fair_value": 0.268205, "relative_strength": -2.6443, "rate_of_change": 0.6322431354201578, "market_dynamics": -0.601993, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.135, "close": 0.155, "volume": 271000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.166727, "activity_20": 0.171571, "activity_30": 0.169634}, "trend_signal": 0, "fair_value": 0.266506, "relative_strength": -7.841803, "rate_of_change": 0.837485157099148, "market_dynamics": -0.794084, "expectation": {"probability": 29.8101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 553300}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.164727, "activity_20": 0.170024, "activity_30": 0.169602}, "trend_signal": 0, "fair_value": 0.264936, "relative_strength": -3.00479, "rate_of_change": 1.0386292834890978, "market_dynamics": -0.672876, "expectation": {"probability": 28.7303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 547200}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162091, "activity_20": 0.168214, "activity_30": 0.16914}, "trend_signal": 0, "fair_value": 0.263237, "relative_strength": -3.988206, "rate_of_change": 0.8219921439010408, "market_dynamics": -0.68746, "expectation": {"probability": 30.0141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49bb2149-bf89-498f-b0b5-98e694e65e78/", "share_image": "https://sharemaestro.com/terminal/49bb2149-bf89-498f-b0b5-98e694e65e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}