{"ticker": {"uuid": "49bb3a9d-e69e-411d-987b-6938880c3351", "symbol": "PBD", "name": "INVESCO EXCHANGE TRADED FD TR II GLOBAL CLEAN ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBD fell 8.28%, moving from 20.31 to 18.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 54.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.63"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.21, "high": 19.569, "low": 18.2014, "close": 18.63, "volume": 296074}, "trend_line": 18.791362, "activity_lines": {"activity_5": 19.110136, "activity_10": 19.867851, "activity_20": 19.952399, "activity_30": 19.501787}, "trend_signal": 1, "fair_value": 14.365234, "relative_strength": -1.972813, "rate_of_change": 0.451963653458029, "market_dynamics": -0.665251, "expectation": {"probability": 54.0094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.264671, "high": 19.092863, "low": 18.264671, "close": 18.588147, "volume": 68985}, "trend_line": 17.881006, "activity_lines": {"activity_5": 18.09225, "activity_10": 17.793474, "activity_20": 17.603357, "activity_30": 17.709402}, "trend_signal": 0, "fair_value": 22.343701, "relative_strength": -10.305894, "rate_of_change": 0.28642839772391376, "market_dynamics": 0.901917, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.620963, "high": 18.705348, "low": 18.095901, "close": 18.509388, "volume": 93981}, "trend_line": 17.930995, "activity_lines": {"activity_5": 18.317021, "activity_10": 17.965787, "activity_20": 17.695348, "activity_30": 17.749943}, "trend_signal": 0, "fair_value": 22.358856, "relative_strength": -11.212748, "rate_of_change": 0.2795648074834272, "market_dynamics": 1.018336, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.564707, "high": 18.752229, "low": 17.49583, "close": 17.49583, "volume": 114456}, "trend_line": 17.932684, "activity_lines": {"activity_5": 18.100114, "activity_10": 17.928581, "activity_20": 17.686933, "activity_30": 17.721868}, "trend_signal": 0, "fair_value": 22.360301, "relative_strength": -13.689201, "rate_of_change": 0.009419443817807887, "market_dynamics": 0.996592, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.54271, "high": 17.580215, "low": 16.923887, "close": 16.963735, "volume": 93305}, "trend_line": 17.865657, "activity_lines": {"activity_5": 17.720844, "activity_10": 17.783654, "activity_20": 17.625129, "activity_30": 17.659355}, "trend_signal": 0, "fair_value": 22.356531, "relative_strength": -15.519871, "rate_of_change": -0.3737700391084765, "market_dynamics": 0.61888, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.801997, "high": 16.905041, "low": 15.789377, "close": 15.986275, "volume": 173904}, "trend_line": 17.768852, "activity_lines": {"activity_5": 17.058715, "activity_10": 17.465299, "activity_20": 17.472064, "activity_30": 17.538104}, "trend_signal": 0, "fair_value": 22.345555, "relative_strength": -18.220407, "rate_of_change": -0.5418496504214751, "market_dynamics": 0.250388, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.920642, "high": 15.986275, "low": 15.629983, "close": 15.90189, "volume": 91945}, "trend_line": 17.654102, "activity_lines": {"activity_5": 16.52312, "activity_10": 17.154839, "activity_20": 17.322176, "activity_30": 17.417655}, "trend_signal": 0, "fair_value": 22.327828, "relative_strength": -18.706213, "rate_of_change": -0.6457929865136884, "market_dynamics": -0.269265, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.939395, "high": 16.520714, "low": 15.939395, "close": 16.053783, "volume": 132047}, "trend_line": 17.537003, "activity_lines": {"activity_5": 16.21724, "activity_10": 16.909481, "activity_20": 17.194887, "activity_30": 17.314409}, "trend_signal": 0, "fair_value": 22.315936, "relative_strength": -19.414547, "rate_of_change": -0.6632962696148644, "market_dynamics": -0.545576, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.005027, "high": 16.033156, "low": 15.217434, "close": 15.329947, "volume": 152962}, "trend_line": 17.419247, "activity_lines": {"activity_5": 15.833788, "activity_10": 16.548849, "activity_20": 17.007485, "activity_30": 17.172018}, "trend_signal": 0, "fair_value": 22.299348, "relative_strength": -21.440825, "rate_of_change": -0.6714716305859102, "market_dynamics": -0.72901, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.433084, "high": 15.751778, "low": 15.329947, "close": 15.552349, "volume": 112228}, "trend_line": 17.307051, "activity_lines": {"activity_5": 15.668862, "activity_10": 16.272124, "activity_20": 16.851871, "activity_30": 17.051573}, "trend_signal": 0, "fair_value": 22.278179, "relative_strength": -19.571648, "rate_of_change": -0.6440921355555571, "market_dynamics": -0.902831, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.515073, "high": 15.515073, "low": 14.641117, "close": 14.6788, "volume": 226049}, "trend_line": 17.199398, "activity_lines": {"activity_5": 15.306846, "activity_10": 15.87395, "activity_20": 16.62144, "activity_30": 16.882009}, "trend_signal": 0, "fair_value": 22.25467, "relative_strength": -21.268573, "rate_of_change": -0.6220181589573097, "market_dynamics": -0.879067, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.518951, "high": 14.678612, "low": 14.19944, "close": 14.455049, "volume": 223410}, "trend_line": 17.05989, "activity_lines": {"activity_5": 14.957411, "activity_10": 15.501047, "activity_20": 16.383186, "activity_30": 16.704954}, "trend_signal": 0, "fair_value": 22.218248, "relative_strength": -21.389835, "rate_of_change": -0.8111214125052476, "market_dynamics": -0.919659, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.462567, "high": 14.462567, "low": 13.312515, "close": 13.654392, "volume": 172305}, "trend_line": 16.925193, "activity_lines": {"activity_5": 14.437547, "activity_10": 15.057718, "activity_20": 16.081016, "activity_30": 16.485244}, "trend_signal": 0, "fair_value": 22.164009, "relative_strength": -25.565085, "rate_of_change": -0.7895537427263553, "market_dynamics": -0.970495, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.438252, "high": 14.255824, "low": 13.369088, "close": 13.58861, "volume": 129660}, "trend_line": 16.813945, "activity_lines": {"activity_5": 14.055714, "activity_10": 14.690701, "activity_20": 15.78909, "activity_30": 16.269981}, "trend_signal": 0, "fair_value": 22.110784, "relative_strength": -25.78422, "rate_of_change": -0.6572923570206839, "market_dynamics": -1.009985, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.635597, "high": 13.917425, "low": 12.761641, "close": 12.808628, "volume": 216309}, "trend_line": 16.662629, "activity_lines": {"activity_5": 13.529977, "activity_10": 14.252909, "activity_20": 15.43861, "activity_30": 16.011573}, "trend_signal": 0, "fair_value": 22.055371, "relative_strength": -27.847924, "rate_of_change": -0.8999434695427, "market_dynamics": -1.025356, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.62068, "high": 13.060666, "low": 12.357554, "close": 12.432733, "volume": 193255}, "trend_line": 16.465681, "activity_lines": {"activity_5": 13.061856, "activity_10": 13.82232, "activity_20": 15.073242, "activity_30": 15.738677}, "trend_signal": 0, "fair_value": 22.00323, "relative_strength": -27.681757, "rate_of_change": -1.1819743451048392, "market_dynamics": -1.083768, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.554899, "high": 13.67516, "low": 12.338853, "close": 13.532226, "volume": 290278}, "trend_line": 16.329764, "activity_lines": {"activity_5": 13.109971, "activity_10": 13.656249, "activity_20": 14.835595, "activity_30": 15.549422}, "trend_signal": 0, "fair_value": 21.942354, "relative_strength": -25.075797, "rate_of_change": -0.8254562930011773, "market_dynamics": -0.998919, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.654392, "high": 13.710682, "low": 12.715688, "close": 12.855615, "volume": 224735}, "trend_line": 16.161391, "activity_lines": {"activity_5": 12.99407, "activity_10": 13.410242, "activity_20": 14.554611, "activity_30": 15.325283}, "trend_signal": 0, "fair_value": 21.872434, "relative_strength": -29.129838, "rate_of_change": -1.0310804246773104, "market_dynamics": -0.904907, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.780436, "high": 14.002095, "low": 12.742846, "close": 13.710776, "volume": 444276}, "trend_line": 16.033167, "activity_lines": {"activity_5": 13.216474, "activity_10": 13.377868, "activity_20": 14.374577, "activity_30": 15.167179}, "trend_signal": 0, "fair_value": 21.799903, "relative_strength": -25.51416, "rate_of_change": -0.7933970535085716, "market_dynamics": -0.703946, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.691982, "high": 13.958397, "low": 13.513431, "close": 13.729571, "volume": 110956}, "trend_line": 15.913765, "activity_lines": {"activity_5": 13.436999, "activity_10": 13.37835, "activity_20": 14.215429, "activity_30": 15.01856}, "trend_signal": 0, "fair_value": 21.713689, "relative_strength": -25.537171, "rate_of_change": -0.7447187445873865, "market_dynamics": -0.593385, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.569816, "high": 14.133658, "low": 13.44765, "close": 14.133658, "volume": 223466}, "trend_line": 15.801184, "activity_lines": {"activity_5": 13.730824, "activity_10": 13.485444, "activity_20": 14.113235, "activity_30": 14.903714}, "trend_signal": 0, "fair_value": 21.634456, "relative_strength": -23.372519, "rate_of_change": -0.7074441529078788, "market_dynamics": -0.367037, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.086672, "high": 14.284016, "low": 13.917519, "close": 14.049082, "volume": 239276}, "trend_line": 15.701299, "activity_lines": {"activity_5": 13.883061, "activity_10": 13.587073, "activity_20": 14.022855, "activity_30": 14.790675}, "trend_signal": 0, "fair_value": 21.553706, "relative_strength": -23.41683, "rate_of_change": -0.6321361740993502, "market_dynamics": -0.063932, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.964506, "high": 15.092191, "low": 13.485239, "close": 14.913641, "volume": 566652}, "trend_line": 15.627707, "activity_lines": {"activity_5": 14.289028, "activity_10": 13.853275, "activity_20": 14.036429, "activity_30": 14.739858}, "trend_signal": 0, "fair_value": 21.463976, "relative_strength": -20.018329, "rate_of_change": -0.46870007379645107, "market_dynamics": 0.256506, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.939558, "high": 15.101323, "low": 14.568448, "close": 14.968104, "volume": 220757}, "trend_line": 15.563575, "activity_lines": {"activity_5": 14.575948, "activity_10": 14.106484, "activity_20": 14.072312, "activity_30": 14.697303}, "trend_signal": 0, "fair_value": 21.362189, "relative_strength": -19.930388, "rate_of_change": -0.4103737035765962, "market_dynamics": 0.568304, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.949073, "high": 15.491465, "low": 14.949073, "close": 15.19648, "volume": 146957}, "trend_line": 15.496796, "activity_lines": {"activity_5": 14.855171, "activity_10": 14.376134, "activity_20": 14.141982, "activity_30": 14.67362}, "trend_signal": 0, "fair_value": 21.260029, "relative_strength": -18.468751, "rate_of_change": -0.4290723692981874, "market_dynamics": 0.684178, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.958589, "high": 15.109792, "low": 14.30201, "close": 14.349588, "volume": 155863}, "trend_line": 15.399637, "activity_lines": {"activity_5": 14.754302, "activity_10": 14.448389, "activity_20": 14.139411, "activity_30": 14.599607}, "trend_signal": 0, "fair_value": 21.123954, "relative_strength": -21.21804, "rate_of_change": -0.6269618571477585, "market_dynamics": 0.70948, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.273463, "high": 14.444744, "low": 13.845259, "close": 13.892837, "volume": 148794}, "trend_line": 15.263946, "activity_lines": {"activity_5": 14.486788, "activity_10": 14.402745, "activity_20": 14.101134, "activity_30": 14.502394}, "trend_signal": 0, "fair_value": 20.996782, "relative_strength": -24.410433, "rate_of_change": -0.8811311591305663, "market_dynamics": 0.504825, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.71204, "high": 13.71204, "low": 12.760476, "close": 12.988851, "volume": 165412}, "trend_line": 15.13184, "activity_lines": {"activity_5": 13.928362, "activity_10": 14.186185, "activity_20": 13.98633, "activity_30": 14.355613}, "trend_signal": 0, "fair_value": 20.846241, "relative_strength": -29.413465, "rate_of_change": -0.8654773804886382, "market_dynamics": 0.355183, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.979335, "high": 13.64543, "low": 12.979335, "close": 13.207711, "volume": 369867}, "trend_line": 14.981402, "activity_lines": {"activity_5": 13.571208, "activity_10": 14.006994, "activity_20": 13.906965, "activity_30": 14.231476}, "trend_signal": 0, "fair_value": 20.718985, "relative_strength": -28.185653, "rate_of_change": -0.9941818047243506, "market_dynamics": 0.324261, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.141101, "high": 13.475671, "low": 12.954214, "close": 13.05546, "volume": 131911}, "trend_line": 14.829645, "activity_lines": {"activity_5": 13.280664, "activity_10": 13.809268, "activity_20": 13.823205, "activity_30": 14.107222}, "trend_signal": 0, "fair_value": 20.578979, "relative_strength": -29.224821, "rate_of_change": -1.012969280178183, "market_dynamics": 0.219343, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.960304, "high": 13.283836, "low": 12.655804, "close": 13.264805, "volume": 84234}, "trend_line": 14.661599, "activity_lines": {"activity_5": 13.202636, "activity_10": 13.661862, "activity_20": 13.771273, "activity_30": 14.006264}, "trend_signal": 0, "fair_value": 20.438018, "relative_strength": -28.316547, "rate_of_change": -1.1331761481815552, "market_dynamics": 0.091232, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.27432, "high": 13.664462, "low": 12.937847, "close": 13.398024, "volume": 246960}, "trend_line": 14.488595, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.554474, "activity_20": 13.738762, "activity_30": 13.924743}, "trend_signal": 0, "fair_value": 20.310832, "relative_strength": -26.573707, "rate_of_change": -1.1799804373315665, "market_dynamics": 0.160999, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.312383, "high": 13.321898, "low": 12.779507, "close": 12.817569, "volume": 188887}, "trend_line": 14.298867, "activity_lines": {"activity_5": 13.119532, "activity_10": 13.353387, "activity_20": 13.656003, "activity_30": 13.816935}, "trend_signal": 0, "fair_value": 20.198879, "relative_strength": -30.149693, "rate_of_change": -1.3094989541774102, "market_dynamics": -0.082109, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.789023, "high": 13.348257, "low": 12.789023, "close": 13.312383, "volume": 159974}, "trend_line": 14.159419, "activity_lines": {"activity_5": 13.174089, "activity_10": 13.280376, "activity_20": 13.624354, "activity_30": 13.753291}, "trend_signal": 0, "fair_value": 20.109049, "relative_strength": -27.353691, "rate_of_change": -0.9752381080263198, "market_dynamics": -0.140126, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.264805, "high": 13.569305, "low": 12.960399, "close": 13.369477, "volume": 130868}, "trend_line": 14.03961, "activity_lines": {"activity_5": 13.240698, "activity_10": 13.24785, "activity_20": 13.599458, "activity_30": 13.702327}, "trend_signal": 0, "fair_value": 20.002701, "relative_strength": -26.068149, "rate_of_change": -0.8461434752372259, "market_dynamics": -0.172295, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.436086, "high": 13.559789, "low": 12.979335, "close": 13.05546, "volume": 206665}, "trend_line": 13.941917, "activity_lines": {"activity_5": 13.181701, "activity_10": 13.191448, "activity_20": 13.541985, "activity_30": 13.638833}, "trend_signal": 0, "fair_value": 19.903816, "relative_strength": -27.033614, "rate_of_change": -0.6958384171640065, "market_dynamics": -0.327928, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.118863, "high": 13.499672, "low": 13.033181, "close": 13.261666, "volume": 230957}, "trend_line": 13.853909, "activity_lines": {"activity_5": 13.205396, "activity_10": 13.196067, "activity_20": 13.501185, "activity_30": 13.594946}, "trend_signal": 0, "fair_value": 19.811479, "relative_strength": -26.735424, "rate_of_change": -0.6312474819639244, "market_dynamics": -0.246392, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.318787, "high": 13.566313, "low": 13.233201, "close": 13.471111, "volume": 313672}, "trend_line": 13.76782, "activity_lines": {"activity_5": 13.307996, "activity_10": 13.250244, "activity_20": 13.48162, "activity_30": 13.57025}, "trend_signal": 0, "fair_value": 19.710721, "relative_strength": -25.025104, "rate_of_change": -0.6214058429285152, "market_dynamics": -0.118714, "expectation": {"probability": 48.4739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.556793, "high": 13.659611, "low": 13.137903, "close": 13.252146, "volume": 191653}, "trend_line": 13.69856, "activity_lines": {"activity_5": 13.294038, "activity_10": 13.25584, "activity_20": 13.438271, "activity_30": 13.53698}, "trend_signal": 0, "fair_value": 19.613269, "relative_strength": -24.821837, "rate_of_change": -0.5030571288700744, "market_dynamics": -0.076476, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.356868, "high": 13.661515, "low": 12.9951, "close": 13.028421, "volume": 131094}, "trend_line": 13.614429, "activity_lines": {"activity_5": 13.209521, "activity_10": 13.219951, "activity_20": 13.375799, "activity_30": 13.493746}, "trend_signal": 0, "fair_value": 19.519437, "relative_strength": -24.199357, "rate_of_change": -0.6141594444963636, "market_dynamics": -0.076328, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.033181, "high": 13.033181, "low": 12.519089, "close": 12.623811, "volume": 127287}, "trend_line": 13.54593, "activity_lines": {"activity_5": 13.012871, "activity_10": 13.110988, "activity_20": 13.278131, "activity_30": 13.429835}, "trend_signal": 0, "fair_value": 19.420082, "relative_strength": -23.450794, "rate_of_change": -0.5031353132768124, "market_dynamics": -0.171899, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.519089, "high": 12.815929, "low": 12.442927, "close": 12.766615, "volume": 90003}, "trend_line": 13.489648, "activity_lines": {"activity_5": 12.892599, "activity_10": 13.039644, "activity_20": 13.201253, "activity_30": 13.379556}, "trend_signal": 0, "fair_value": 19.326983, "relative_strength": -23.827625, "rate_of_change": -0.4154901140047195, "market_dynamics": -0.279012, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.899898, "high": 13.42351, "low": 12.795271, "close": 13.370101, "volume": 145778}, "trend_line": 13.480172, "activity_lines": {"activity_5": 13.006492, "activity_10": 13.089505, "activity_20": 13.187957, "activity_30": 13.371844}, "trend_signal": 0, "fair_value": 19.248378, "relative_strength": -19.910021, "rate_of_change": -0.07024645861775748, "market_dynamics": 0.033787, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.366389, "high": 13.612105, "low": 13.294987, "close": 13.394949, "volume": 112633}, "trend_line": 13.473717, "activity_lines": {"activity_5": 13.135402, "activity_10": 13.133838, "activity_20": 13.184378, "activity_30": 13.366345}, "trend_signal": 0, "fair_value": 19.177054, "relative_strength": -20.468902, "rate_of_change": -0.047885145679142586, "market_dynamics": 0.417297, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.347348, "high": 14.013764, "low": 13.347348, "close": 13.785278, "volume": 222301}, "trend_line": 13.506272, "activity_lines": {"activity_5": 13.384902, "activity_10": 13.247638, "activity_20": 13.225464, "activity_30": 13.386446}, "trend_signal": 0, "fair_value": 19.099904, "relative_strength": -18.735326, "rate_of_change": 0.24161855262358972, "market_dynamics": 1.003899, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.775758, "high": 14.089925, "low": 13.623434, "close": 14.023284, "volume": 106318}, "trend_line": 13.55929, "activity_lines": {"activity_5": 13.66328, "activity_10": 13.397153, "activity_20": 13.295937, "activity_30": 13.419802}, "trend_signal": 0, "fair_value": 19.019226, "relative_strength": -16.614194, "rate_of_change": 0.3925435530988978, "market_dynamics": 1.399763, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.251769, "high": 14.327836, "low": 13.910374, "close": 14.213688, "volume": 96536}, "trend_line": 13.582005, "activity_lines": {"activity_5": 13.911827, "activity_10": 13.563689, "activity_20": 13.386098, "activity_30": 13.462021}, "trend_signal": 0, "fair_value": 18.938563, "relative_strength": -14.433948, "rate_of_change": 0.16752352077431648, "market_dynamics": 1.495778, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.270809, "high": 14.346971, "low": 13.661515, "close": 13.728157, "volume": 82412}, "trend_line": 13.61109, "activity_lines": {"activity_5": 13.90206, "activity_10": 13.624637, "activity_20": 13.42849, "activity_30": 13.47145}, "trend_signal": 0, "fair_value": 18.853064, "relative_strength": -17.628254, "rate_of_change": 0.21414364079530415, "market_dynamics": 1.41775, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.699596, "high": 14.147047, "low": 13.318787, "close": 13.471111, "volume": 148234}, "trend_line": 13.603101, "activity_lines": {"activity_5": 13.78274, "activity_10": 13.634177, "activity_20": 13.442881, "activity_30": 13.462419}, "trend_signal": 0, "fair_value": 18.769421, "relative_strength": -19.659805, "rate_of_change": -0.05869478491436207, "market_dynamics": 1.169681, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.328308, "high": 13.423415, "low": 13.052221, "close": 13.118292, "volume": 112992}, "trend_line": 13.582725, "activity_lines": {"activity_5": 13.540736, "activity_10": 13.575586, "activity_20": 13.422416, "activity_30": 13.431141}, "trend_signal": 0, "fair_value": 18.6775, "relative_strength": -21.504343, "rate_of_change": -0.14978937523143154, "market_dynamics": 0.900415, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.153834, "high": 13.196849, "low": 12.832892, "close": 12.952646, "volume": 111783}, "trend_line": 13.543358, "activity_lines": {"activity_5": 13.287982, "activity_10": 13.485244, "activity_20": 13.385876, "activity_30": 13.390491}, "trend_signal": 0, "fair_value": 18.583251, "relative_strength": -21.632304, "rate_of_change": -0.28983138508657413, "market_dynamics": 0.539459, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.933485, "high": 13.307119, "low": 12.703557, "close": 13.211316, "volume": 94028}, "trend_line": 13.515433, "activity_lines": {"activity_5": 13.192828, "activity_10": 13.435953, "activity_20": 13.375458, "activity_30": 13.369069}, "trend_signal": 0, "fair_value": 18.493136, "relative_strength": -20.720775, "rate_of_change": -0.20618963184757988, "market_dynamics": 0.315058, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.182575, "high": 14.236318, "low": 13.086771, "close": 14.183818, "volume": 119988}, "trend_line": 13.491105, "activity_lines": {"activity_5": 13.488666, "activity_10": 13.555396, "activity_20": 13.458548, "activity_30": 13.41219}, "trend_signal": 0, "fair_value": 18.419672, "relative_strength": -14.826381, "rate_of_change": -0.18000163220816212, "market_dynamics": 0.413082, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.12145, "high": 14.12145, "low": 13.287959, "close": 13.323023, "volume": 123780}, "trend_line": 13.436269, "activity_lines": {"activity_5": 13.467195, "activity_10": 13.503536, "activity_20": 13.453151, "activity_30": 13.401346}, "trend_signal": 0, "fair_value": 18.336719, "relative_strength": -17.462732, "rate_of_change": -0.40646040483711227, "market_dynamics": 0.436744, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.3167, "high": 13.450825, "low": 13.172994, "close": 13.375427, "volume": 183259}, "trend_line": 13.375568, "activity_lines": {"activity_5": 13.473064, "activity_10": 13.462512, "activity_20": 13.452695, "activity_30": 13.397421}, "trend_signal": 1, "fair_value": 18.251972, "relative_strength": -15.533415, "rate_of_change": -0.4517697584054018, "market_dynamics": 0.625536, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.278378, "high": 13.460405, "low": 12.53111, "close": 12.571923, "volume": 117494}, "trend_line": 13.316312, "activity_lines": {"activity_5": 13.193956, "activity_10": 13.282847, "activity_20": 13.375686, "activity_30": 13.345573}, "trend_signal": 0, "fair_value": 18.163629, "relative_strength": -18.014708, "rate_of_change": -0.44301670030012585, "market_dynamics": 0.47364, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.013771, "high": 12.52153, "low": 11.71678, "close": 12.368244, "volume": 201276}, "trend_line": 13.265492, "activity_lines": {"activity_5": 12.872337, "activity_10": 13.092539, "activity_20": 13.281582, "activity_30": 13.284407}, "trend_signal": 0, "fair_value": 18.075649, "relative_strength": -18.51824, "rate_of_change": -0.38163719804702584, "market_dynamics": 0.037129, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.358664, "high": 12.761039, "low": 12.234119, "close": 12.761039, "volume": 159473}, "trend_line": 13.257899, "activity_lines": {"activity_5": 12.737854, "activity_10": 13.007202, "activity_20": 13.229141, "activity_30": 13.251862}, "trend_signal": 0, "fair_value": 17.996116, "relative_strength": -18.386002, "rate_of_change": -0.0572387364147516, "market_dynamics": -0.194431, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.732298, "high": 13.149522, "low": 12.693881, "close": 13.149522, "volume": 117710}, "trend_line": 13.255959, "activity_lines": {"activity_5": 12.827718, "activity_10": 13.010081, "activity_20": 13.217079, "activity_30": 13.24487}, "trend_signal": 0, "fair_value": 17.911705, "relative_strength": -16.314892, "rate_of_change": -0.014632786084728708, "market_dynamics": -0.500071, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.105932, "high": 13.172994, "low": 12.737088, "close": 12.923905, "volume": 171202}, "trend_line": 13.251574, "activity_lines": {"activity_5": 12.853943, "activity_10": 12.977787, "activity_20": 13.18402, "activity_30": 13.223447}, "trend_signal": 0, "fair_value": 17.821416, "relative_strength": -17.227878, "rate_of_change": -0.03307946260244899, "market_dynamics": -0.427757, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.847262, "high": 12.847262, "low": 12.090414, "close": 12.099994, "volume": 105144}, "trend_line": 13.212747, "activity_lines": {"activity_5": 12.635632, "activity_10": 12.799224, "activity_20": 13.07299, "activity_30": 13.149152}, "trend_signal": 0, "fair_value": 17.729817, "relative_strength": -18.45254, "rate_of_change": -0.29299915617570793, "market_dynamics": -0.593464, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.167057, "high": 12.765063, "low": 11.927548, "close": 12.732298, "volume": 96567}, "trend_line": 13.190556, "activity_lines": {"activity_5": 12.659551, "activity_10": 12.751129, "activity_20": 13.024674, "activity_30": 13.118155}, "trend_signal": 0, "fair_value": 17.642272, "relative_strength": -16.751067, "rate_of_change": -0.1679514487032818, "market_dynamics": -0.66616, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.770619, "high": 13.192155, "low": 12.674816, "close": 12.914325, "volume": 150359}, "trend_line": 13.193781, "activity_lines": {"activity_5": 12.719875, "activity_10": 12.744839, "activity_20": 12.993857, "activity_30": 13.100334}, "trend_signal": 0, "fair_value": 17.558902, "relative_strength": -16.04361, "rate_of_change": 0.024449310552176123, "market_dynamics": -0.580914, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.98253, "high": 13.647066, "low": 12.924744, "close": 13.560387, "volume": 261605}, "trend_line": 13.202048, "activity_lines": {"activity_5": 12.985335, "activity_10": 12.879097, "activity_20": 13.02674, "activity_30": 13.123986}, "trend_signal": 0, "fair_value": 17.484346, "relative_strength": -11.67867, "rate_of_change": 0.06265830848639994, "market_dynamics": -0.271746, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.58928, "high": 13.647066, "low": 13.18478, "close": 13.358137, "volume": 103508}, "trend_line": 13.20167, "activity_lines": {"activity_5": 13.155987, "activity_10": 12.972266, "activity_20": 13.039574, "activity_30": 13.134056}, "trend_signal": 0, "fair_value": 17.416279, "relative_strength": -12.668526, "rate_of_change": -0.002863192135034999, "market_dynamics": 0.092673, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.464078, "high": 13.58928, "low": 12.828435, "close": 13.098101, "volume": 90675}, "trend_line": 13.203091, "activity_lines": {"activity_5": 13.211011, "activity_10": 13.018471, "activity_20": 13.029676, "activity_30": 13.127374}, "trend_signal": 0, "fair_value": 17.334549, "relative_strength": -14.771522, "rate_of_change": 0.010763789732666857, "market_dynamics": 0.280904, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.963268, "high": 13.040123, "low": 12.597292, "close": 12.703232, "volume": 71137}, "trend_line": 13.184477, "activity_lines": {"activity_5": 13.067872, "activity_10": 12.983314, "activity_20": 12.986578, "activity_30": 13.095125}, "trend_signal": 0, "fair_value": 17.246654, "relative_strength": -17.505293, "rate_of_change": -0.1409821381977996, "market_dynamics": 0.166201, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.635815, "high": 12.722494, "low": 12.308363, "close": 12.606923, "volume": 136305}, "trend_line": 13.15567, "activity_lines": {"activity_5": 12.894567, "activity_10": 12.924555, "activity_20": 12.941499, "activity_30": 13.057864}, "trend_signal": 0, "fair_value": 17.146897, "relative_strength": -16.804729, "rate_of_change": -0.21849179152118584, "market_dynamics": -0.100544, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.597292, "high": 12.881405, "low": 12.289101, "close": 12.385411, "volume": 161594}, "trend_line": 13.126779, "activity_lines": {"activity_5": 12.667919, "activity_10": 12.828324, "activity_20": 12.880664, "activity_30": 13.008169}, "trend_signal": 0, "fair_value": 17.044969, "relative_strength": -16.516368, "rate_of_change": -0.2196087314443109, "market_dynamics": -0.217275, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.472089, "high": 12.770649, "low": 11.701613, "close": 11.749767, "volume": 251282}, "trend_line": 13.084157, "activity_lines": {"activity_5": 12.307721, "activity_10": 12.630414, "activity_20": 12.764461, "activity_30": 12.91933}, "trend_signal": 0, "fair_value": 16.933834, "relative_strength": -23.835672, "rate_of_change": -0.32469503752597256, "market_dynamics": -0.307018, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.797922, "high": 11.817184, "low": 11.239327, "close": 11.258589, "volume": 481602}, "trend_line": 13.03865, "activity_lines": {"activity_5": 11.891022, "activity_10": 12.364547, "activity_20": 12.607996, "activity_30": 12.801551}, "trend_signal": 0, "fair_value": 16.826413, "relative_strength": -24.81896, "rate_of_change": -0.3478023077833662, "market_dynamics": -0.325453, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.210434, "high": 11.436761, "low": 11.200803, "close": 11.431946, "volume": 210366}, "trend_line": 12.994161, "activity_lines": {"activity_5": 11.654742, "activity_10": 12.145498, "activity_20": 12.476108, "activity_30": 12.697893}, "trend_signal": 0, "fair_value": 16.728351, "relative_strength": -24.264925, "rate_of_change": -0.34120863739727997, "market_dynamics": -0.54642, "expectation": {"probability": 47.2732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.605303, "high": 11.932756, "low": 11.557245, "close": 11.894232, "volume": 136291}, "trend_line": 12.944965, "activity_lines": {"activity_5": 11.65731, "activity_10": 12.034143, "activity_20": 12.396721, "activity_30": 12.62693}, "trend_signal": 0, "fair_value": 16.646286, "relative_strength": -21.439753, "rate_of_change": -0.3786008192448919, "market_dynamics": -0.739945, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.846077, "high": 11.846077, "low": 11.537886, "close": 11.663089, "volume": 241403}, "trend_line": 12.887237, "activity_lines": {"activity_5": 11.630344, "activity_10": 11.89931, "activity_20": 12.306222, "activity_30": 12.544228}, "trend_signal": 0, "fair_value": 16.558991, "relative_strength": -22.939891, "rate_of_change": -0.4459494482990036, "market_dynamics": -0.843316, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.701613, "high": 11.98091, "low": 11.412684, "close": 11.499363, "volume": 217281}, "trend_line": 12.81104, "activity_lines": {"activity_5": 11.596957, "activity_10": 11.769205, "activity_20": 12.208035, "activity_30": 12.454688}, "trend_signal": 0, "fair_value": 16.478143, "relative_strength": -22.791122, "rate_of_change": -0.5912593987369094, "market_dynamics": -0.865087, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.422315, "high": 11.565431, "low": 10.892612, "close": 11.239327, "volume": 232435}, "trend_line": 12.718241, "activity_lines": {"activity_5": 11.493584, "activity_10": 11.625616, "activity_20": 12.094017, "activity_30": 12.353287}, "trend_signal": 0, "fair_value": 16.394008, "relative_strength": -22.340847, "rate_of_change": -0.7243674205997281, "market_dynamics": -0.903379, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.224277, "high": 11.572316, "low": 11.214609, "close": 11.4273, "volume": 237379}, "trend_line": 12.625361, "activity_lines": {"activity_5": 11.454154, "activity_10": 11.55, "activity_20": 12.004246, "activity_30": 12.270001}, "trend_signal": 0, "fair_value": 16.312175, "relative_strength": -20.73385, "rate_of_change": -0.7302896682017659, "market_dynamics": -0.926557, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.311286, "high": 11.761804, "low": 11.16627, "close": 11.756004, "volume": 265451}, "trend_line": 12.559623, "activity_lines": {"activity_5": 11.524601, "activity_10": 11.557347, "activity_20": 11.950261, "activity_30": 12.213913}, "trend_signal": 0, "fair_value": 16.242045, "relative_strength": -17.297036, "rate_of_change": -0.5206821412868878, "market_dynamics": -0.915378, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.891352, "high": 12.065372, "low": 11.040686, "close": 11.088928, "volume": 306361}, "trend_line": 12.480217, "activity_lines": {"activity_5": 11.381905, "activity_10": 11.458879, "activity_20": 11.837531, "activity_30": 12.119029}, "trend_signal": 0, "fair_value": 16.170875, "relative_strength": -19.780676, "rate_of_change": -0.6322323528341617, "market_dynamics": -0.981919, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.982582, "high": 11.456303, "low": 10.745722, "close": 11.282283, "volume": 311090}, "trend_line": 12.419017, "activity_lines": {"activity_5": 11.341938, "activity_10": 11.419139, "activity_20": 11.753029, "activity_30": 12.041743}, "trend_signal": 0, "fair_value": 16.11372, "relative_strength": -20.175295, "rate_of_change": -0.49037608881319517, "market_dynamics": -0.895848, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.330622, "high": 11.485306, "low": 11.088928, "close": 11.417632, "volume": 211556}, "trend_line": 12.36785, "activity_lines": {"activity_5": 11.361559, "activity_10": 11.412507, "activity_20": 11.689233, "activity_30": 11.977138}, "trend_signal": 0, "fair_value": 16.066218, "relative_strength": -20.034824, "rate_of_change": -0.41200523358651914, "market_dynamics": -0.766497, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.224277, "high": 11.282283, "low": 10.924576, "close": 11.040589, "volume": 206575}, "trend_line": 12.295492, "activity_lines": {"activity_5": 11.243612, "activity_10": 11.33443, "activity_20": 11.592779, "activity_30": 11.891508}, "trend_signal": 0, "fair_value": 16.011444, "relative_strength": -21.344143, "rate_of_change": -0.5850491395028339, "market_dynamics": -0.795808, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.750556, "high": 11.146934, "low": 10.678048, "close": 10.934244, "volume": 257186}, "trend_line": 12.187173, "activity_lines": {"activity_5": 11.115998, "activity_10": 11.244134, "activity_20": 11.494252, "activity_30": 11.803686}, "trend_signal": 0, "fair_value": 15.957202, "relative_strength": -21.408018, "rate_of_change": -0.8809651537327651, "market_dynamics": -0.711911, "expectation": {"probability": 49.153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.982582, "high": 11.263141, "low": 10.740888, "close": 11.223793, "volume": 309221}, "trend_line": 12.117198, "activity_lines": {"activity_5": 11.139684, "activity_10": 11.223937, "activity_20": 11.43273, "activity_30": 11.741532}, "trend_signal": 0, "fair_value": 15.905162, "relative_strength": -19.926095, "rate_of_change": -0.5741692515565295, "market_dynamics": -0.419299, "expectation": {"probability": 49.3378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.311286, "high": 11.504642, "low": 11.243515, "close": 11.291951, "volume": 280042}, "trend_line": 12.047749, "activity_lines": {"activity_5": 11.177098, "activity_10": 11.22412, "activity_20": 11.388825, "activity_30": 11.68829}, "trend_signal": 0, "fair_value": 15.848994, "relative_strength": -17.665016, "rate_of_change": -0.5731440552510616, "market_dynamics": -0.130626, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.301619, "high": 11.436967, "low": 10.750556, "close": 10.856901, "volume": 121350}, "trend_line": 11.990582, "activity_lines": {"activity_5": 11.068851, "activity_10": 11.148973, "activity_20": 11.313327, "activity_30": 11.611461}, "trend_signal": 0, "fair_value": 15.792348, "relative_strength": -19.526951, "rate_of_change": -0.4745035773902639, "market_dynamics": -0.040184, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.972915, "high": 11.137267, "low": 10.412184, "close": 11.117931, "volume": 221465}, "trend_line": 11.948905, "activity_lines": {"activity_5": 11.084996, "activity_10": 11.12824, "activity_20": 11.273361, "activity_30": 11.555161}, "trend_signal": 0, "fair_value": 15.727607, "relative_strength": -14.46086, "rate_of_change": -0.3475811265875165, "market_dynamics": 0.11063, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.982582, "high": 11.07926, "low": 10.760224, "close": 11.07926, "volume": 176025}, "trend_line": 11.892845, "activity_lines": {"activity_5": 11.083095, "activity_10": 11.106101, "activity_20": 11.237261, "activity_30": 11.499055}, "trend_signal": 0, "fair_value": 15.65574, "relative_strength": -12.311818, "rate_of_change": -0.46916432928373303, "market_dynamics": -0.004346, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.127599, "high": 11.407964, "low": 10.982582, "close": 11.059925, "volume": 356164}, "trend_line": 11.823192, "activity_lines": {"activity_5": 11.065081, "activity_10": 11.092751, "activity_20": 11.206594, "activity_30": 11.445318}, "trend_signal": 0, "fair_value": 15.585125, "relative_strength": -12.447926, "rate_of_change": -0.5856714688537424, "market_dynamics": 0.001143, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.03375, "high": 11.10198, "low": 10.458767, "close": 10.497658, "volume": 102637}, "trend_line": 11.742317, "activity_lines": {"activity_5": 10.870569, "activity_10": 10.977698, "activity_20": 11.12869, "activity_30": 11.3598}, "trend_signal": 0, "fair_value": 15.507833, "relative_strength": -15.130826, "rate_of_change": -0.6840369335117005, "market_dynamics": -0.025696, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25398, "high": 10.429428, "low": 9.415727, "close": 9.571681, "volume": 110867}, "trend_line": 11.65804, "activity_lines": {"activity_5": 10.420351, "activity_10": 10.708551, "activity_20": 10.96856, "activity_30": 11.219759}, "trend_signal": 0, "fair_value": 15.429532, "relative_strength": -14.387801, "rate_of_change": -0.7177203613222174, "market_dynamics": -0.30355, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.791911, "high": 9.922578, "low": 8.791911, "close": 9.893336, "volume": 326438}, "trend_line": 11.563408, "activity_lines": {"activity_5": 10.163033, "activity_10": 10.53145, "activity_20": 10.847096, "activity_30": 11.105907}, "trend_signal": 0, "fair_value": 15.35619, "relative_strength": -15.726053, "rate_of_change": -0.8117316461429103, "market_dynamics": -0.483341, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.971313, "high": 10.151917, "low": 9.891192, "close": 10.029796, "volume": 135147}, "trend_line": 11.467257, "activity_lines": {"activity_5": 10.032841, "activity_10": 10.400018, "activity_20": 10.745956, "activity_30": 11.006964}, "trend_signal": 0, "fair_value": 15.291662, "relative_strength": -12.825729, "rate_of_change": -0.8315109178885737, "market_dynamics": -0.926812, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.000555, "high": 10.614624, "low": 9.825106, "close": 10.614624, "volume": 147759}, "trend_line": 11.369065, "activity_lines": {"activity_5": 10.167555, "activity_10": 10.391364, "activity_20": 10.709391, "activity_30": 10.951956}, "trend_signal": 0, "fair_value": 15.236214, "relative_strength": -11.321657, "rate_of_change": -0.8562814978333456, "market_dynamics": -0.874272, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.634118, "high": 10.96552, "low": 10.45867, "close": 10.877796, "volume": 240498}, "trend_line": 11.286387, "activity_lines": {"activity_5": 10.419681, "activity_10": 10.441635, "activity_20": 10.702884, "activity_30": 10.920261}, "trend_signal": 0, "fair_value": 15.18425, "relative_strength": -11.134773, "rate_of_change": -0.7272189929427033, "market_dynamics": -0.486344, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.936279, "high": 11.257934, "low": 10.848555, "close": 11.23844, "volume": 104270}, "trend_line": 11.224398, "activity_lines": {"activity_5": 10.766679, "activity_10": 10.565007, "activity_20": 10.733683, "activity_30": 10.917168}, "trend_signal": 0, "fair_value": 15.140508, "relative_strength": -7.288774, "rate_of_change": -0.5492368815635928, "market_dynamics": -0.102664, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.433383, "high": 11.696555, "low": 11.433383, "close": 11.667314, "volume": 119498}, "trend_line": 11.189868, "activity_lines": {"activity_5": 11.145517, "activity_10": 10.75942, "activity_20": 10.805332, "activity_30": 10.945743}, "trend_signal": 0, "fair_value": 15.093083, "relative_strength": -8.033242, "rate_of_change": -0.3076334249729934, "market_dynamics": 0.465566, "expectation": {"probability": 47.8594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.599084, "high": 11.677061, "low": 11.209199, "close": 11.374023, "volume": 69740}, "trend_line": 11.148771, "activity_lines": {"activity_5": 11.308327, "activity_10": 10.890518, "activity_20": 10.847905, "activity_30": 10.957624}, "trend_signal": 0, "fair_value": 15.037578, "relative_strength": -7.409908, "rate_of_change": -0.36726974795413675, "market_dynamics": 0.775775, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.44313, "high": 11.550348, "low": 11.404141, "close": 11.423636, "volume": 52335}, "trend_line": 11.116712, "activity_lines": {"activity_5": 11.398059, "activity_10": 11.025278, "activity_20": 10.897022, "activity_30": 10.975357}, "trend_signal": 0, "fair_value": 14.982332, "relative_strength": -7.967876, "rate_of_change": -0.28755635935118123, "market_dynamics": 0.884577, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.404141, "high": 11.779406, "low": 11.345658, "close": 11.774532, "volume": 86674}, "trend_line": 11.117537, "activity_lines": {"activity_5": 11.550823, "activity_10": 11.217223, "activity_20": 10.977964, "activity_30": 11.017797}, "trend_signal": 0, "fair_value": 14.934841, "relative_strength": -6.137667, "rate_of_change": 0.007421259091723721, "market_dynamics": 0.968361, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.784279, "high": 12.174164, "low": 11.784279, "close": 11.920739, "volume": 75328}, "trend_line": 11.139609, "activity_lines": {"activity_5": 11.692539, "activity_10": 11.412536, "activity_20": 11.070486, "activity_30": 11.069617}, "trend_signal": 0, "fair_value": 14.894952, "relative_strength": -4.176848, "rate_of_change": 0.19853318230467457, "market_dynamics": 0.943948, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.135176, "high": 12.261889, "low": 11.770633, "close": 11.770633, "volume": 60738}, "trend_line": 11.150899, "activity_lines": {"activity_5": 11.738734, "activity_10": 11.537847, "activity_20": 11.146317, "activity_30": 11.110328}, "trend_signal": 0, "fair_value": 14.850214, "relative_strength": -4.829758, "rate_of_change": 0.10135005636194852, "market_dynamics": 0.951586, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.740775, "high": 12.470261, "low": 11.642196, "close": 12.401255, "volume": 64077}, "trend_line": 11.167799, "activity_lines": {"activity_5": 11.988248, "activity_10": 11.743684, "activity_20": 11.278731, "activity_30": 11.190996}, "trend_signal": 1, "fair_value": 14.81517, "relative_strength": -2.741865, "rate_of_change": 0.15155728699542245, "market_dynamics": 1.012105, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.351966, "high": 13.061735, "low": 12.302676, "close": 13.061735, "volume": 98131}, "trend_line": 11.214421, "activity_lines": {"activity_5": 12.38944, "activity_10": 12.02649, "activity_20": 11.467062, "activity_30": 11.313185}, "trend_signal": 1, "fair_value": 14.778185, "relative_strength": 1.03193, "rate_of_change": 0.4174681152481279, "market_dynamics": 1.100263, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.894151, "high": 13.140599, "low": 12.75614, "close": 13.012446, "volume": 91991}, "trend_line": 11.264857, "activity_lines": {"activity_5": 12.664996, "activity_10": 12.255842, "activity_20": 11.641947, "activity_30": 11.429187}, "trend_signal": 1, "fair_value": 14.747059, "relative_strength": 1.378801, "rate_of_change": 0.4497423451464813, "market_dynamics": 1.19471, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.982872, "high": 13.426478, "low": 12.854719, "close": 13.367331, "volume": 96788}, "trend_line": 11.335791, "activity_lines": {"activity_5": 12.976319, "activity_10": 12.510907, "activity_20": 11.842437, "activity_30": 11.56483}, "trend_signal": 1, "fair_value": 14.712906, "relative_strength": 3.803682, "rate_of_change": 0.6296928580629223, "market_dynamics": 1.375817, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.46591, "high": 13.859832, "low": 13.456052, "close": 13.800389, "volume": 209423}, "trend_line": 11.414894, "activity_lines": {"activity_5": 13.335555, "activity_10": 12.806002, "activity_20": 12.072216, "activity_30": 11.723837}, "trend_signal": 1, "fair_value": 14.668246, "relative_strength": 5.883894, "rate_of_change": 0.697816323536663, "market_dynamics": 1.633477, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.751789, "high": 13.801079, "low": 13.002588, "close": 13.0711, "volume": 216367}, "trend_line": 11.45873, "activity_lines": {"activity_5": 13.316378, "activity_10": 12.929716, "activity_20": 12.219766, "activity_30": 11.830689}, "trend_signal": 1, "fair_value": 14.615066, "relative_strength": 3.04641, "rate_of_change": 0.38402459102992, "market_dynamics": 1.72963, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.189888, "high": 13.485034, "low": 13.189888, "close": 13.41662, "volume": 50577}, "trend_line": 11.53632, "activity_lines": {"activity_5": 13.367718, "activity_10": 13.085397, "activity_20": 12.390738, "activity_30": 11.957004}, "trend_signal": 1, "fair_value": 14.555187, "relative_strength": 3.441658, "rate_of_change": 0.67712565005023, "market_dynamics": 1.734927, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.406762, "high": 13.909516, "low": 13.406762, "close": 13.835582, "volume": 84375}, "trend_line": 11.62143, "activity_lines": {"activity_5": 13.535053, "activity_10": 13.281015, "activity_20": 12.590388, "activity_30": 12.105344}, "trend_signal": 1, "fair_value": 14.508364, "relative_strength": 5.814473, "rate_of_change": 0.7377569276857805, "market_dynamics": 1.78703, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.899658, "high": 14.195395, "low": 13.624425, "close": 14.155964, "volume": 205327}, "trend_line": 11.712707, "activity_lines": {"activity_5": 13.754306, "activity_10": 13.497412, "activity_20": 12.804656, "activity_30": 12.268862}, "trend_signal": 1, "fair_value": 14.463712, "relative_strength": 8.129712, "rate_of_change": 0.7854196944782168, "market_dynamics": 1.785166, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.067243, "high": 14.185538, "low": 13.978521, "close": 14.067243, "volume": 55992}, "trend_line": 11.813596, "activity_lines": {"activity_5": 13.89141, "activity_10": 13.657037, "activity_20": 12.988644, "activity_30": 12.420768}, "trend_signal": 1, "fair_value": 14.426413, "relative_strength": 7.638646, "rate_of_change": 0.8613636454834945, "market_dynamics": 1.769094, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.623637, "high": 14.141177, "low": 13.531859, "close": 14.131319, "volume": 51330}, "trend_line": 11.920165, "activity_lines": {"activity_5": 14.032083, "activity_10": 13.786556, "activity_20": 13.158859, "activity_30": 12.570298}, "trend_signal": 1, "fair_value": 14.381719, "relative_strength": 7.848803, "rate_of_change": 0.9020877301035211, "market_dynamics": 1.822331, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.234827, "high": 14.254543, "low": 13.958806, "close": 14.171934, "volume": 65708}, "trend_line": 12.018436, "activity_lines": {"activity_5": 14.115612, "activity_10": 13.892003, "activity_20": 13.313411, "activity_30": 12.715574}, "trend_signal": 1, "fair_value": 14.34381, "relative_strength": 6.625271, "rate_of_change": 0.8244097292277301, "market_dynamics": 1.743327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.224969, "high": 14.77859, "low": 14.224969, "close": 14.742411, "volume": 127765}, "trend_line": 12.133452, "activity_lines": {"activity_5": 14.338947, "activity_10": 14.080988, "activity_20": 13.505355, "activity_30": 12.891314}, "trend_signal": 1, "fair_value": 14.323242, "relative_strength": 9.645982, "rate_of_change": 0.9569964011956354, "market_dynamics": 1.677631, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.77231, "high": 15.106798, "low": 14.663132, "close": 14.777277, "volume": 77239}, "trend_line": 12.264131, "activity_lines": {"activity_5": 14.513447, "activity_10": 14.244859, "activity_20": 13.682217, "activity_30": 13.061883}, "trend_signal": 1, "fair_value": 14.306522, "relative_strength": 10.394396, "rate_of_change": 1.0770141918392282, "market_dynamics": 1.629946, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.891522, "high": 15.850182, "low": 14.812048, "close": 15.775675, "volume": 109691}, "trend_line": 12.419389, "activity_lines": {"activity_5": 14.979327, "activity_10": 14.564621, "activity_20": 13.937312, "activity_30": 13.288435}, "trend_signal": 1, "fair_value": 14.298073, "relative_strength": 16.553998, "rate_of_change": 1.2659519047864043, "market_dynamics": 1.65373, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.884952, "high": 16.143244, "low": 15.318697, "close": 15.354461, "volume": 124383}, "trend_line": 12.561896, "activity_lines": {"activity_5": 15.190906, "activity_10": 14.771884, "activity_20": 14.132728, "activity_30": 13.477794}, "trend_signal": 1, "fair_value": 14.293297, "relative_strength": 16.183783, "rate_of_change": 1.1474558047903978, "market_dynamics": 1.655845, "expectation": {"probability": 73.9726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.775675, "high": 16.684664, "low": 15.775675, "close": 16.171954, "volume": 97970}, "trend_line": 12.732297, "activity_lines": {"activity_5": 15.59344, "activity_10": 15.086267, "activity_20": 14.387046, "activity_30": 13.710701}, "trend_signal": 1, "fair_value": 14.290195, "relative_strength": 20.007672, "rate_of_change": 1.3564910901984861, "market_dynamics": 1.596538, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.262456, "high": 16.446936, "low": 15.616826, "close": 16.441273, "volume": 103917}, "trend_line": 12.930417, "activity_lines": {"activity_5": 15.952413, "activity_10": 15.39952, "activity_20": 14.644403, "activity_30": 13.94999}, "trend_signal": 1, "fair_value": 14.284726, "relative_strength": 19.435746, "rate_of_change": 1.5560428727039544, "market_dynamics": 1.634183, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.510814, "high": 16.858514, "low": 16.361799, "close": 16.550551, "volume": 130372}, "trend_line": 13.163046, "activity_lines": {"activity_5": 16.234554, "activity_10": 15.685265, "activity_20": 14.889944, "activity_30": 14.183547}, "trend_signal": 1, "fair_value": 14.27838, "relative_strength": 19.120946, "rate_of_change": 1.7990835098357563, "market_dynamics": 1.643934, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.669762, "high": 16.977726, "low": 16.113441, "close": 16.620091, "volume": 147522}, "trend_line": 13.387271, "activity_lines": {"activity_5": 16.421656, "activity_10": 15.940116, "activity_20": 15.120061, "activity_30": 14.406582}, "trend_signal": 1, "fair_value": 14.261837, "relative_strength": 21.0398, "rate_of_change": 1.703443108836667, "market_dynamics": 1.826064, "expectation": {"probability": 64.6897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.91812, "high": 17.176313, "low": 15.934624, "close": 16.252522, "volume": 149159}, "trend_line": 13.594696, "activity_lines": {"activity_5": 16.429942, "activity_10": 16.081721, "activity_20": 15.29208, "activity_30": 14.591437}, "trend_signal": 1, "fair_value": 14.246329, "relative_strength": 17.670285, "rate_of_change": 1.5494195941801778, "market_dynamics": 1.924501, "expectation": {"probability": 75.5672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.173047, "high": 16.351865, "low": 14.881588, "close": 15.259091, "volume": 4272132}, "trend_line": 13.749511, "activity_lines": {"activity_5": 16.047213, "activity_10": 16.004135, "activity_20": 15.351146, "activity_30": 14.698817}, "trend_signal": 1, "fair_value": 14.223163, "relative_strength": 12.249107, "rate_of_change": 1.138789716224616, "market_dynamics": 1.622959, "expectation": {"probability": 72.2871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.169682, "high": 16.083638, "low": 15.169682, "close": 16.083638, "volume": 70061}, "trend_line": 13.923039, "activity_lines": {"activity_5": 16.00019, "activity_10": 16.0567, "activity_20": 15.478277, "activity_30": 14.849406}, "trend_signal": 1, "fair_value": 14.20435, "relative_strength": 13.720189, "rate_of_change": 1.2620667018630645, "market_dynamics": 1.189536, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.944558, "high": 16.232653, "low": 15.795544, "close": 16.06377, "volume": 1234678}, "trend_line": 14.083884, "activity_lines": {"activity_5": 15.970387, "activity_10": 16.081267, "activity_20": 15.588891, "activity_30": 14.987518}, "trend_signal": 1, "fair_value": 14.191199, "relative_strength": 12.778906, "rate_of_change": 1.1552434780941154, "market_dynamics": 0.655562, "expectation": {"probability": 70.1967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.143244, "high": 16.391602, "low": 15.92469, "close": 16.093573, "volume": 146491}, "trend_line": 14.231426, "activity_lines": {"activity_5": 15.982971, "activity_10": 16.087861, "activity_20": 15.689504, "activity_30": 15.117175}, "trend_signal": 1, "fair_value": 14.180344, "relative_strength": 13.184347, "rate_of_change": 1.047594541392143, "market_dynamics": 0.077456, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.262456, "high": 16.262456, "low": 15.686266, "close": 16.073704, "volume": 177967}, "trend_line": 14.388082, "activity_lines": {"activity_5": 16.024033, "activity_10": 16.085064, "activity_20": 15.777304, "activity_30": 15.236032}, "trend_signal": 1, "fair_value": 14.174047, "relative_strength": 12.455198, "rate_of_change": 1.1007751436855302, "market_dynamics": -0.151901, "expectation": {"probability": 70.4641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.142336, "high": 16.372084, "low": 16.142336, "close": 16.372084, "volume": 65983}, "trend_line": 14.55303, "activity_lines": {"activity_5": 16.176476, "activity_10": 16.123439, "activity_20": 15.879223, "activity_30": 15.364032}, "trend_signal": 1, "fair_value": 14.16996, "relative_strength": 12.488328, "rate_of_change": 1.1464210448619834, "market_dynamics": -0.274241, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.272194, "high": 16.621811, "low": 16.051835, "close": 16.621811, "volume": 74217}, "trend_line": 14.714606, "activity_lines": {"activity_5": 16.337961, "activity_10": 16.203581, "activity_20": 15.990852, "activity_30": 15.497502}, "trend_signal": 1, "fair_value": 14.164682, "relative_strength": 14.953355, "rate_of_change": 1.1102567643988928, "market_dynamics": -0.380276, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.541899, "high": 16.801614, "low": 16.481964, "close": 16.78753, "volume": 213275}, "trend_line": 14.876832, "activity_lines": {"activity_5": 16.518808, "activity_10": 16.310572, "activity_20": 16.104996, "activity_30": 15.631239}, "trend_signal": 1, "fair_value": 14.150663, "relative_strength": 13.773686, "rate_of_change": 1.1024827983841392, "market_dynamics": -0.407643, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.791625, "high": 17.430926, "low": 16.728195, "close": 17.420937, "volume": 163247}, "trend_line": 15.065176, "activity_lines": {"activity_5": 16.862541, "activity_10": 16.528418, "activity_20": 16.266933, "activity_30": 15.795374}, "trend_signal": 1, "fair_value": 14.141243, "relative_strength": 17.829139, "rate_of_change": 1.2660222283884026, "market_dynamics": -0.242682, "expectation": {"probability": 66.5266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.331035, "high": 18.150139, "low": 17.201177, "close": 18.110182, "volume": 411618}, "trend_line": 15.255473, "activity_lines": {"activity_5": 17.34753, "activity_10": 16.857021, "activity_20": 16.478543, "activity_30": 15.991826}, "trend_signal": 1, "fair_value": 14.133331, "relative_strength": 22.123403, "rate_of_change": 1.263158160249844, "market_dynamics": 0.017225, "expectation": {"probability": 63.8833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.100193, "high": 18.354915, "low": 17.480871, "close": 17.575767, "volume": 283177}, "trend_line": 15.405941, "activity_lines": {"activity_5": 17.518616, "activity_10": 17.054682, "activity_20": 16.620309, "activity_30": 16.141523}, "trend_signal": 1, "fair_value": 14.120569, "relative_strength": 17.333083, "rate_of_change": 0.9863214336258209, "market_dynamics": 0.118013, "expectation": {"probability": 70.2864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.321046, "high": 18.220062, "low": 17.301068, "close": 18.000303, "volume": 245867}, "trend_line": 15.572203, "activity_lines": {"activity_5": 17.750969, "activity_10": 17.28741, "activity_20": 16.786298, "activity_30": 16.308901}, "trend_signal": 1, "fair_value": 14.115041, "relative_strength": 19.58934, "rate_of_change": 1.079207040972049, "market_dynamics": 0.334175, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.000303, "high": 18.379887, "low": 17.802419, "close": 18.090204, "volume": 783337}, "trend_line": 15.729632, "activity_lines": {"activity_5": 17.921389, "activity_10": 17.501635, "activity_20": 16.945336, "activity_30": 16.471353}, "trend_signal": 1, "fair_value": 14.109733, "relative_strength": 20.906382, "rate_of_change": 1.0109616474945804, "market_dynamics": 0.45142, "expectation": {"probability": 65.7416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.070226, "high": 18.399865, "low": 17.905407, "close": 18.369898, "volume": 159216}, "trend_line": 15.881949, "activity_lines": {"activity_5": 18.098195, "activity_10": 17.729869, "activity_20": 17.115235, "activity_30": 16.641692}, "trend_signal": 1, "fair_value": 14.112691, "relative_strength": 20.604578, "rate_of_change": 0.968344332531111, "market_dynamics": 0.573728, "expectation": {"probability": 66.7286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.409855, "high": 18.864557, "low": 18.220062, "close": 18.339931, "volume": 313562}, "trend_line": 16.057577, "activity_lines": {"activity_5": 18.201749, "activity_10": 17.911267, "activity_20": 17.269927, "activity_30": 16.800272}, "trend_signal": 1, "fair_value": 14.110766, "relative_strength": 20.148931, "rate_of_change": 1.1058340509719424, "market_dynamics": 0.888884, "expectation": {"probability": 70.4619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.130161, "high": 18.529723, "low": 17.111276, "close": 17.261112, "volume": 347933}, "trend_line": 16.185726, "activity_lines": {"activity_5": 17.930379, "activity_10": 17.855312, "activity_20": 17.307658, "activity_30": 16.877919}, "trend_signal": 1, "fair_value": 14.107983, "relative_strength": 14.761216, "rate_of_change": 0.7980593834300189, "market_dynamics": 0.751471, "expectation": {"probability": 68.5475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.031363, "high": 17.935374, "low": 16.991407, "close": 17.460893, "volume": 222463}, "trend_line": 16.30657, "activity_lines": {"activity_5": 17.74658, "activity_10": 17.819517, "activity_20": 17.359228, "activity_30": 16.960188}, "trend_signal": 1, "fair_value": 14.111411, "relative_strength": 17.208348, "rate_of_change": 0.7466084622957397, "market_dynamics": 0.51458, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.780543, "high": 18.100193, "low": 17.291079, "close": 17.410948, "volume": 393094}, "trend_line": 16.41507, "activity_lines": {"activity_5": 17.582094, "activity_10": 17.759385, "activity_20": 17.401187, "activity_30": 17.031438}, "trend_signal": 1, "fair_value": 14.111814, "relative_strength": 18.308638, "rate_of_change": 0.6653759803563801, "market_dynamics": 0.159466, "expectation": {"probability": 67.419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.69, "high": 18.1839, "low": 17.4312, "close": 17.49, "volume": 256553}, "trend_line": 16.529161, "activity_lines": {"activity_5": 17.489242, "activity_10": 17.70229, "activity_20": 17.446578, "activity_30": 17.100789}, "trend_signal": 1, "fair_value": 14.106358, "relative_strength": 20.692963, "rate_of_change": 0.6950381570105908, "market_dynamics": -0.312335, "expectation": {"probability": 66.212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.72, "high": 18.18, "low": 17.3, "close": 18.01, "volume": 180051}, "trend_line": 16.658451, "activity_lines": {"activity_5": 17.628383, "activity_10": 17.738486, "activity_20": 17.53735, "activity_30": 17.196327}, "trend_signal": 1, "fair_value": 14.108924, "relative_strength": 19.328048, "rate_of_change": 0.7821933611754465, "market_dynamics": -0.394664, "expectation": {"probability": 66.9405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.14, "high": 18.94, "low": 17.6, "close": 18.87, "volume": 148489}, "trend_line": 16.815053, "activity_lines": {"activity_5": 18.076186, "activity_10": 17.932867, "activity_20": 17.701658, "activity_30": 17.339007}, "trend_signal": 1, "fair_value": 14.115098, "relative_strength": 19.774153, "rate_of_change": 0.9400754007680515, "market_dynamics": -0.320078, "expectation": {"probability": 67.9602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.85, "high": 20.015, "low": 18.85, "close": 19.83, "volume": 244686}, "trend_line": 16.984639, "activity_lines": {"activity_5": 18.73673, "activity_10": 18.278262, "activity_20": 17.940199, "activity_30": 17.53352}, "trend_signal": 1, "fair_value": 14.129665, "relative_strength": 19.571716, "rate_of_change": 1.008536815197683, "market_dynamics": -0.03442, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.644746, "high": 20.342075, "low": 19.505281, "close": 20.31219, "volume": 326397}, "trend_line": 17.169136, "activity_lines": {"activity_5": 19.400063, "activity_10": 18.67806, "activity_20": 18.206824, "activity_30": 17.748201}, "trend_signal": 1, "fair_value": 14.1489, "relative_strength": 20.935757, "rate_of_change": 1.0862580005380176, "market_dynamics": 0.394093, "expectation": {"probability": 66.3396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.441694, "high": 20.999556, "low": 19.923578, "close": 20.919862, "volume": 481079}, "trend_line": 17.340609, "activity_lines": {"activity_5": 20.072538, "activity_10": 19.147945, "activity_20": 18.511091, "activity_30": 17.990183}, "trend_signal": 1, "fair_value": 14.170751, "relative_strength": 22.431641, "rate_of_change": 0.9987281829440855, "market_dynamics": 0.904954, "expectation": {"probability": 66.9874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.959709, "high": 21.796504, "low": 20.690739, "close": 21.796504, "volume": 324307}, "trend_line": 17.555344, "activity_lines": {"activity_5": 20.808569, "activity_10": 19.730856, "activity_20": 18.875866, "activity_30": 18.27766}, "trend_signal": 1, "fair_value": 14.201205, "relative_strength": 23.683691, "rate_of_change": 1.2383359777041338, "market_dynamics": 1.327736, "expectation": {"probability": 67.7279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.726771, "high": 22.254748, "low": 20.810282, "close": 21.148984, "volume": 382680}, "trend_line": 17.721245, "activity_lines": {"activity_5": 21.076327, "activity_10": 20.133189, "activity_20": 19.151721, "activity_30": 18.509508}, "trend_signal": 1, "fair_value": 14.227023, "relative_strength": 18.920021, "rate_of_change": 0.945017084256498, "market_dynamics": 1.444159, "expectation": {"probability": 70.462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.39803, "high": 21.746694, "low": 20.083067, "close": 21.627152, "volume": 253401}, "trend_line": 17.894108, "activity_lines": {"activity_5": 21.351541, "activity_10": 20.551773, "activity_20": 19.450368, "activity_30": 18.761502}, "trend_signal": 1, "fair_value": 14.257376, "relative_strength": 19.679304, "rate_of_change": 0.9754562955367952, "market_dynamics": 1.44134, "expectation": {"probability": 66.9668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.085397, "high": 22.493733, "low": 21.916046, "close": 22.100439, "volume": 149165}, "trend_line": 18.079104, "activity_lines": {"activity_5": 21.664708, "activity_10": 20.98066, "activity_20": 19.770256, "activity_30": 19.032878}, "trend_signal": 1, "fair_value": 14.28879, "relative_strength": 19.633577, "rate_of_change": 1.0338375067368641, "market_dynamics": 1.273276, "expectation": {"probability": 67.551, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.065473, "high": 22.394214, "low": 20.481541, "close": 20.670816, "volume": 369745}, "trend_line": 18.214128, "activity_lines": {"activity_5": 21.382118, "activity_10": 21.064351, "activity_20": 19.928689, "activity_30": 19.200085}, "trend_signal": 1, "fair_value": 14.310626, "relative_strength": 14.034925, "rate_of_change": 0.7468511713854724, "market_dynamics": 0.959313, "expectation": {"probability": 70.3475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.670816, "high": 20.730587, "low": 19.485357, "close": 20.317171, "volume": 207817}, "trend_line": 18.349616, "activity_lines": {"activity_5": 20.998248, "activity_10": 21.02591, "activity_20": 20.037967, "activity_30": 19.335765}, "trend_signal": 1, "fair_value": 14.325713, "relative_strength": 10.825462, "rate_of_change": 0.7438621272454123, "market_dynamics": 0.658176, "expectation": {"probability": 68.9629, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.591121, "high": 20.780396, "low": 19.948582, "close": 20.222433, "volume": 438767}, "trend_line": 18.515061, "activity_lines": {"activity_5": 20.681422, "activity_10": 20.928296, "activity_20": 20.127712, "activity_30": 19.456592}, "trend_signal": 1, "fair_value": 14.346678, "relative_strength": 8.697752, "rate_of_change": 0.9016264972520313, "market_dynamics": 0.449088, "expectation": {"probability": 67.3817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.41, "high": 20.46, "low": 18.78, "close": 18.86, "volume": 235525}, "trend_line": 18.607607, "activity_lines": {"activity_5": 19.972221, "activity_10": 20.558377, "activity_20": 20.075098, "activity_30": 19.478846}, "trend_signal": 1, "fair_value": 14.35398, "relative_strength": 3.405401, "rate_of_change": 0.4998417234488304, "market_dynamics": -0.030322, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.1, "high": 19.63, "low": 18.89, "close": 19.04, "volume": 312197}, "trend_line": 18.706814, "activity_lines": {"activity_5": 19.507497, "activity_10": 20.238821, "activity_20": 20.035534, "activity_30": 19.506743}, "trend_signal": 1, "fair_value": 14.363158, "relative_strength": 1.831077, "rate_of_change": 0.5331529196634462, "market_dynamics": -0.370917, "expectation": {"probability": 67.5154, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.21, "high": 19.569, "low": 18.2014, "close": 18.63, "volume": 296074}, "trend_line": 18.791362, "activity_lines": {"activity_5": 19.110136, "activity_10": 19.867851, "activity_20": 19.952399, "activity_30": 19.501787}, "trend_signal": 1, "fair_value": 14.365234, "relative_strength": -1.972813, "rate_of_change": 0.451963653458029, "market_dynamics": -0.665251, "expectation": {"probability": 54.0094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49bb3a9d-e69e-411d-987b-6938880c3351/", "share_image": "https://sharemaestro.com/terminal/49bb3a9d-e69e-411d-987b-6938880c3351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}