{"ticker": {"uuid": "49bc9923-82b7-4dc4-8446-96bdeb221649", "symbol": "401470", "name": "Samsung Investment Trust Management Co. Limited - KODEX K-Metaverse Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 401470 rose 28.68%, moving from 8,921.41 to 11,480.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.12 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,480.00"}, {"label": "12-Week Change", "value": "28.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.12"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10585.0, "high": 11520.0, "low": 10440.0, "close": 11480.0, "volume": 702533}, "trend_line": 8732.294938, "activity_lines": {"activity_5": 10486.666667, "activity_10": 9934.449716, "activity_20": 9463.573363, "activity_30": 9158.012565}, "trend_signal": 1, "fair_value": 7612.578588, "relative_strength": -32.122113, "rate_of_change": 1.2196767268124267, "market_dynamics": 1.048011, "expectation": {"probability": 51.5106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8991.816322, "high": 9051.136904, "low": 8794.085891, "close": 8947.328125, "volume": 743388}, "trend_line": 8092.067676, "activity_lines": {"activity_5": 8822.098112, "activity_10": 8677.965075, "activity_20": 8480.827353, "activity_30": 8315.194585}, "trend_signal": 1, "fair_value": 9157.146249, "relative_strength": 2.636759, "rate_of_change": 0.5625676129182684, "market_dynamics": 0.722248, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8947.328125, "high": 9065.966645, "low": 8843.519262, "close": 8976.987305, "volume": 772240}, "trend_line": 8137.669206, "activity_lines": {"activity_5": 8900.860938, "activity_10": 8751.263512, "activity_20": 8540.249114, "activity_30": 8372.286174}, "trend_signal": 1, "fair_value": 9155.098988, "relative_strength": 3.520628, "rate_of_change": 0.5635337200064208, "market_dynamics": 0.91175, "expectation": {"probability": 65.7356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8976.986202, "high": 9090.683089, "low": 8714.994007, "close": 8764.426758, "volume": 554021}, "trend_line": 8174.709831, "activity_lines": {"activity_5": 8868.894531, "activity_10": 8773.113743, "activity_20": 8574.247535, "activity_30": 8412.722145}, "trend_signal": 1, "fair_value": 9150.709412, "relative_strength": 3.197202, "rate_of_change": 0.4551748671805196, "market_dynamics": 1.123341, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8754.53987, "high": 8803.972619, "low": 8497.489799, "close": 8586.46875, "volume": 521800}, "trend_line": 8202.211589, "activity_lines": {"activity_5": 8782.222461, "activity_10": 8759.752965, "activity_20": 8588.277944, "activity_30": 8439.287236}, "trend_signal": 1, "fair_value": 9144.440072, "relative_strength": 1.255218, "rate_of_change": 0.336424883189231, "market_dynamics": 1.079073, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8482.660122, "high": 8512.319773, "low": 8354.134969, "close": 8423.34082, "volume": 151994}, "trend_line": 8228.210579, "activity_lines": {"activity_5": 8643.810807, "activity_10": 8709.601225, "activity_20": 8585.39648, "activity_30": 8453.553638}, "trend_signal": 1, "fair_value": 9136.515904, "relative_strength": 0.830337, "rate_of_change": 0.3169753635088778, "market_dynamics": 0.624775, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8393.680461, "high": 8616.128364, "low": 8210.779297, "close": 8527.149414, "volume": 288202}, "trend_line": 8259.309359, "activity_lines": {"activity_5": 8572.957161, "activity_10": 8678.503533, "activity_20": 8591.849312, "activity_30": 8472.840015}, "trend_signal": 1, "fair_value": 9129.892355, "relative_strength": -1.769403, "rate_of_change": 0.37795313697209476, "market_dynamics": 0.091558, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8507.376398, "high": 8640.844473, "low": 8398.624947, "close": 8512.320313, "volume": 498623}, "trend_line": 8295.324202, "activity_lines": {"activity_5": 8525.172396, "activity_10": 8644.709641, "activity_20": 8596.054078, "activity_30": 8489.163302}, "trend_signal": 1, "fair_value": 9123.251796, "relative_strength": -1.141882, "rate_of_change": 0.43605150787522423, "market_dynamics": -0.387992, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8453.000691, "high": 8457.943967, "low": 7993.275512, "close": 8319.532227, "volume": 788684}, "trend_line": 8325.896468, "activity_lines": {"activity_5": 8444.102735, "activity_10": 8573.436666, "activity_20": 8580.851865, "activity_30": 8490.72511}, "trend_signal": 1, "fair_value": 9114.701587, "relative_strength": -3.234451, "rate_of_change": 0.3685481755207358, "market_dynamics": -0.68538, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8354.135153, "high": 8438.17027, "low": 8240.439823, "close": 8344.248047, "volume": 274271}, "trend_line": 8358.768148, "activity_lines": {"activity_5": 8400.931315, "activity_10": 8516.004741, "activity_20": 8567.102453, "activity_30": 8491.909083}, "trend_signal": 1, "fair_value": 9106.59155, "relative_strength": -2.636266, "rate_of_change": 0.39481250008738844, "market_dynamics": -0.816684, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8344.24812, "high": 8551.865852, "low": 8294.815466, "close": 8403.567383, "volume": 524681}, "trend_line": 8388.534684, "activity_lines": {"activity_5": 8393.681055, "activity_10": 8474.481179, "activity_20": 8556.57843, "activity_30": 8494.799356}, "trend_signal": 1, "fair_value": 9099.268382, "relative_strength": -1.423191, "rate_of_change": 0.3561115163497295, "market_dynamics": -0.855194, "expectation": {"probability": 62.8816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8344.248349, "high": 8354.134899, "low": 7973.502394, "close": 8027.878418, "volume": 601499}, "trend_line": 8398.236523, "activity_lines": {"activity_5": 8262.519369, "activity_10": 8373.997816, "activity_20": 8508.176921, "activity_30": 8471.53121}, "trend_signal": 0, "fair_value": 9088.223124, "relative_strength": -2.483012, "rate_of_change": 0.11565594427956927, "market_dynamics": -0.955267, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8017.992001, "high": 8106.97095, "low": 7849.920364, "close": 7904.296387, "volume": 466990}, "trend_line": 8398.736507, "activity_lines": {"activity_5": 8123.448405, "activity_10": 8267.76226, "activity_20": 8448.470013, "activity_30": 8439.664105}, "trend_signal": 0, "fair_value": 9076.142239, "relative_strength": -4.425507, "rate_of_change": 0.0059534403279873, "market_dynamics": -1.127754, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7924.069711, "high": 8210.779986, "low": 7919.126436, "close": 8077.311523, "volume": 294978}, "trend_line": 8396.970085, "activity_lines": {"activity_5": 8082.584082, "activity_10": 8212.487473, "activity_20": 8406.996189, "activity_30": 8418.927009}, "trend_signal": 0, "fair_value": 9066.05304, "relative_strength": -3.903177, "rate_of_change": -0.02103199687865602, "market_dynamics": -1.172151, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8077.311373, "high": 8186.063949, "low": 7889.466684, "close": 7968.559082, "volume": 242392}, "trend_line": 8386.004248, "activity_lines": {"activity_5": 8021.616992, "activity_10": 8149.93252, "activity_20": 8357.689228, "activity_30": 8391.287589}, "trend_signal": 0, "fair_value": 9055.078101, "relative_strength": -4.440034, "rate_of_change": -0.13059278393274823, "market_dynamics": -1.30756, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7958.672279, "high": 8131.687105, "low": 7874.636609, "close": 8082.254395, "volume": 337967}, "trend_line": 8378.500358, "activity_lines": {"activity_5": 8023.594271, "activity_10": 8119.284162, "activity_20": 8320.285087, "activity_30": 8371.690825}, "trend_signal": 0, "fair_value": 9045.446183, "relative_strength": -4.911349, "rate_of_change": -0.08948111374722448, "market_dynamics": -1.334274, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8027.87855, "high": 8126.74405, "low": 7459.401678, "close": 7563.210449, "volume": 334784}, "trend_line": 8352.21945, "activity_lines": {"activity_5": 7873.977767, "activity_10": 8000.465749, "activity_20": 8235.119489, "activity_30": 8319.091476}, "trend_signal": 0, "fair_value": 9030.91446, "relative_strength": -7.527334, "rate_of_change": -0.3136707868599081, "market_dynamics": -1.373349, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7587.926861, "high": 7696.678908, "low": 7414.912566, "close": 7498.948242, "volume": 138050}, "trend_line": 8325.763851, "activity_lines": {"activity_5": 7733.918392, "activity_10": 7887.489462, "activity_20": 8148.423868, "activity_30": 8264.04172}, "trend_signal": 0, "fair_value": 9016.041001, "relative_strength": -6.525499, "rate_of_change": -0.3167493282279694, "market_dynamics": -1.432186, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7449.515328, "high": 7449.515328, "low": 7128.20229, "close": 7251.78418, "volume": 119053}, "trend_line": 8296.47985, "activity_lines": {"activity_5": 7538.494206, "activity_10": 7747.999201, "activity_20": 8042.378827, "activity_30": 8194.752709}, "trend_signal": 0, "fair_value": 8999.076993, "relative_strength": -7.379646, "rate_of_change": -0.3517274994111527, "market_dynamics": -1.470911, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7251.784103, "high": 7375.366222, "low": 7088.656035, "close": 7261.670898, "volume": 247042}, "trend_line": 8277.362451, "activity_lines": {"activity_5": 7401.400749, "activity_10": 7629.720126, "activity_20": 7944.807987, "activity_30": 8127.990841}, "trend_signal": 0, "fair_value": 8982.530269, "relative_strength": -8.906179, "rate_of_change": -0.23042783621054466, "market_dynamics": -1.536362, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7251.784274, "high": 7316.04733, "low": 6826.662588, "close": 6940.35791, "volume": 454891}, "trend_line": 8243.271891, "activity_lines": {"activity_5": 7204.328841, "activity_10": 7472.703729, "activity_20": 7823.132785, "activity_30": 8041.732484}, "trend_signal": 0, "fair_value": 8963.264492, "relative_strength": -9.836089, "rate_of_change": -0.4118529326438039, "market_dynamics": -1.487081, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6846.435836, "high": 7167.748431, "low": 6831.605975, "close": 6890.925293, "volume": 275480}, "trend_line": 8202.123226, "activity_lines": {"activity_5": 7066.905827, "activity_10": 7333.303391, "activity_20": 7706.165476, "activity_30": 7954.484316}, "trend_signal": 0, "fair_value": 8943.896836, "relative_strength": -7.588771, "rate_of_change": -0.4991787914326435, "market_dynamics": -1.456804, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6866.208594, "high": 7172.691895, "low": 6846.4358, "close": 7172.691895, "volume": 474651}, "trend_line": 8165.448242, "activity_lines": {"activity_5": 7068.224024, "activity_10": 7265.80522, "activity_20": 7625.825477, "activity_30": 7888.069392}, "trend_signal": 0, "fair_value": 8927.49679, "relative_strength": -6.4833, "rate_of_change": -0.44714012444659307, "market_dynamics": -1.267498, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7276.500473, "high": 7632.416296, "low": 7212.237901, "close": 7543.437012, "volume": 870327}, "trend_line": 8129.982764, "activity_lines": {"activity_5": 7214.874349, "activity_10": 7279.017152, "activity_20": 7589.386419, "activity_30": 7847.939635}, "trend_signal": 0, "fair_value": 8914.798994, "relative_strength": -3.378615, "rate_of_change": -0.43433595987515994, "market_dynamics": -0.910853, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7627.472883, "high": 7627.472883, "low": 7261.671085, "close": 7301.217285, "volume": 327415}, "trend_line": 8100.215169, "activity_lines": {"activity_5": 7261.341244, "activity_10": 7257.895943, "activity_20": 7535.693053, "activity_30": 7794.470894}, "trend_signal": 0, "fair_value": 8900.130069, "relative_strength": -8.675312, "rate_of_change": -0.3661458561980323, "market_dynamics": -0.773363, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7301.21704, "high": 7533.551337, "low": 7301.21704, "close": 7469.288574, "volume": 281776}, "trend_line": 8068.083871, "activity_lines": {"activity_5": 7361.195475, "activity_10": 7279.466637, "activity_20": 7504.126721, "activity_30": 7753.765953}, "trend_signal": 0, "fair_value": 8887.239605, "relative_strength": -7.494086, "rate_of_change": -0.39667215412954226, "market_dynamics": -0.484168, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7429.742272, "high": 7503.891396, "low": 7370.423206, "close": 7434.685547, "volume": 479261}, "trend_line": 8031.668408, "activity_lines": {"activity_5": 7414.25332, "activity_10": 7305.890705, "activity_20": 7473.807968, "activity_30": 7712.901545}, "trend_signal": 0, "fair_value": 8874.270373, "relative_strength": -8.110249, "rate_of_change": -0.4513520630454954, "market_dynamics": -0.23064, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7444.572217, "high": 7755.998348, "low": 7355.593129, "close": 7716.452148, "volume": 338277}, "trend_line": 8009.588428, "activity_lines": {"activity_5": 7524.982682, "activity_10": 7385.88188, "activity_20": 7475.526339, "activity_30": 7692.565012}, "trend_signal": 0, "fair_value": 8864.024194, "relative_strength": -5.037957, "rate_of_change": -0.2749114988114737, "market_dynamics": -0.098666, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7746.111713, "high": 7785.657912, "low": 7528.607229, "close": 7602.756348, "volume": 556021}, "trend_line": 7968.559245, "activity_lines": {"activity_5": 7561.56276, "activity_10": 7441.246476, "activity_20": 7470.206387, "activity_30": 7666.317781}, "trend_signal": 0, "fair_value": 8852.960441, "relative_strength": -7.967156, "rate_of_change": -0.5122508274778441, "market_dynamics": 0.252754, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7573.097037, "high": 7736.2256, "low": 7454.458917, "close": 7479.175293, "volume": 421721}, "trend_line": 7930.331266, "activity_lines": {"activity_5": 7552.994531, "activity_10": 7467.760476, "activity_20": 7456.530029, "activity_30": 7634.744623}, "trend_signal": 0, "fair_value": 8841.014483, "relative_strength": -10.536363, "rate_of_change": -0.4797351418826056, "market_dynamics": 0.435147, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7479.174937, "high": 7607.700195, "low": 7424.798913, "close": 7607.700195, "volume": 217849}, "trend_line": 7886.665674, "activity_lines": {"activity_5": 7575.404069, "activity_10": 7513.688015, "activity_20": 7459.213532, "activity_30": 7613.929715}, "trend_signal": 0, "fair_value": 8830.382463, "relative_strength": -10.672717, "rate_of_change": -0.550614981081678, "market_dynamics": 0.49994, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7587.927131, "high": 7676.906081, "low": 7385.252732, "close": 7503.891113, "volume": 296510}, "trend_line": 7838.551107, "activity_lines": {"activity_5": 7553.983138, "activity_10": 7528.607679, "activity_20": 7455.8003, "activity_30": 7589.234582}, "trend_signal": 0, "fair_value": 8819.04493, "relative_strength": -9.088324, "rate_of_change": -0.6100748908200724, "market_dynamics": 0.497592, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7503.891235, "high": 7691.735906, "low": 7419.855974, "close": 7449.515625, "volume": 413508}, "trend_line": 7787.635384, "activity_lines": {"activity_5": 7509.82334, "activity_10": 7522.496058, "activity_20": 7449.703627, "activity_30": 7564.135519}, "trend_signal": 0, "fair_value": 8807.43875, "relative_strength": -7.742253, "rate_of_change": -0.6495552852175857, "market_dynamics": 0.470745, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7449.515231, "high": 7498.947979, "low": 6970.017175, "close": 7143.032227, "volume": 314466}, "trend_line": 7733.5889, "activity_lines": {"activity_5": 7381.298177, "activity_10": 7455.627024, "activity_20": 7416.583682, "activity_30": 7522.548218}, "trend_signal": 0, "fair_value": 8793.45214, "relative_strength": -9.480662, "rate_of_change": -0.6940037808015642, "market_dynamics": 0.379366, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7182.578463, "high": 7306.160525, "low": 7133.145546, "close": 7241.897949, "volume": 395737}, "trend_line": 7688.769873, "activity_lines": {"activity_5": 7316.37653, "activity_10": 7414.013663, "activity_20": 7397.328469, "activity_30": 7490.826221}, "trend_signal": 0, "fair_value": 8780.522522, "relative_strength": -8.302827, "rate_of_change": -0.5795372314139888, "market_dynamics": 0.364223, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7222.124454, "high": 7266.613927, "low": 6826.662486, "close": 7093.599121, "volume": 433037}, "trend_line": 7644.44515, "activity_lines": {"activity_5": 7217.84043, "activity_10": 7346.515412, "activity_20": 7367.409849, "activity_30": 7452.428108}, "trend_signal": 0, "fair_value": 8766.581006, "relative_strength": -14.585584, "rate_of_change": -0.5764865346750979, "market_dynamics": 0.296928, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7058.996697, "high": 7083.712938, "low": 6871.151894, "close": 7029.336914, "volume": 306439}, "trend_line": 7594.518066, "activity_lines": {"activity_5": 7132.156999, "activity_10": 7274.163841, "activity_20": 7336.078902, "activity_30": 7412.743706}, "trend_signal": 0, "fair_value": 8752.341301, "relative_strength": -15.173385, "rate_of_change": -0.6531158641382877, "market_dynamics": 0.029824, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7058.996516, "high": 7345.706421, "low": 6970.017886, "close": 7212.238281, "volume": 322898}, "trend_line": 7551.181999, "activity_lines": {"activity_5": 7139.077637, "activity_10": 7242.437038, "activity_20": 7324.709387, "activity_30": 7388.080494}, "trend_signal": 0, "fair_value": 8739.820138, "relative_strength": -13.550484, "rate_of_change": -0.5706230023207278, "market_dynamics": -0.088925, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7167.748722, "high": 7340.763279, "low": 7118.316305, "close": 7232.01123, "volume": 368362}, "trend_line": 7514.931299, "activity_lines": {"activity_5": 7168.407747, "activity_10": 7223.472843, "activity_20": 7316.588295, "activity_30": 7367.488831}, "trend_signal": 0, "fair_value": 8727.660389, "relative_strength": -13.54093, "rate_of_change": -0.48006656447694107, "market_dynamics": -0.203867, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7227.067956, "high": 7281.44398, "low": 7024.393315, "close": 7049.109863, "volume": 254531}, "trend_line": 7471.760026, "activity_lines": {"activity_5": 7130.838802, "activity_10": 7177.994673, "activity_20": 7291.142183, "activity_30": 7337.435836}, "trend_signal": 0, "fair_value": 8714.231984, "relative_strength": -14.530429, "rate_of_change": -0.5744732890072417, "market_dynamics": -0.467025, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7093.599383, "high": 7167.748506, "low": 6737.683127, "close": 6895.868164, "volume": 474032}, "trend_line": 7421.503385, "activity_lines": {"activity_5": 7055.041829, "activity_10": 7112.473748, "activity_20": 7252.113818, "activity_30": 7300.281522}, "trend_signal": 0, "fair_value": 8699.800525, "relative_strength": -17.153688, "rate_of_change": -0.6726211873122054, "market_dynamics": -0.487857, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6895.868135, "high": 7325.933675, "low": 6895.868135, "close": 7088.65625, "volume": 481269}, "trend_line": 7390.19598, "activity_lines": {"activity_5": 7056.689616, "activity_10": 7094.947603, "activity_20": 7231.65808, "activity_30": 7278.807513}, "trend_signal": 0, "fair_value": 8687.11435, "relative_strength": -14.080252, "rate_of_change": -0.4218472104085628, "market_dynamics": -0.464345, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7073.826248, "high": 7256.727994, "low": 7073.826248, "close": 7113.372559, "volume": 315108}, "trend_line": 7363.831852, "activity_lines": {"activity_5": 7062.62155, "activity_10": 7089.465057, "activity_20": 7212.6147, "activity_30": 7260.947938}, "trend_signal": 0, "fair_value": 8674.819492, "relative_strength": -15.973625, "rate_of_change": -0.35674463940265033, "market_dynamics": -0.574524, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7113.372846, "high": 7469.288472, "low": 7093.599746, "close": 7355.592773, "volume": 431100}, "trend_line": 7339.774561, "activity_lines": {"activity_5": 7155.884603, "activity_10": 7134.134242, "activity_20": 7216.922384, "activity_30": 7260.416384}, "trend_signal": 0, "fair_value": 8664.592929, "relative_strength": -12.723043, "rate_of_change": -0.32669527881012345, "market_dynamics": -0.220076, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7395.139281, "high": 7494.00478, "low": 7128.202522, "close": 7207.294922, "volume": 378102}, "trend_line": 7314.399089, "activity_lines": {"activity_5": 7191.47627, "activity_10": 7147.975444, "activity_20": 7208.00096, "activity_30": 7251.869311}, "trend_signal": 0, "fair_value": 8653.382944, "relative_strength": -13.098176, "rate_of_change": -0.3457254959141875, "market_dynamics": -0.04926, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7256.727859, "high": 7330.876778, "low": 7019.450354, "close": 7054.053223, "volume": 296675}, "trend_line": 7280.125716, "activity_lines": {"activity_5": 7165.441699, "activity_10": 7134.583665, "activity_20": 7184.932338, "activity_30": 7235.072803}, "trend_signal": 0, "fair_value": 8641.17432, "relative_strength": -13.528479, "rate_of_change": -0.46857400837675284, "market_dynamics": -0.05201, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6930.471249, "high": 7138.088867, "low": 6895.868455, "close": 7039.223633, "volume": 287970}, "trend_line": 7262.659489, "activity_lines": {"activity_5": 7123.918262, "activity_10": 7119.214613, "activity_20": 7162.428685, "activity_30": 7219.530733}, "trend_signal": 0, "fair_value": 8629.03833, "relative_strength": -10.429522, "rate_of_change": -0.23991655750687438, "market_dynamics": 0.019691, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7058.996751, "high": 7152.918976, "low": 6940.357676, "close": 6979.904297, "volume": 423017}, "trend_line": 7245.358024, "activity_lines": {"activity_5": 7065.91722, "activity_10": 7092.880469, "activity_20": 7136.158724, "activity_30": 7201.288463}, "trend_signal": 0, "fair_value": 8616.638826, "relative_strength": -12.929288, "rate_of_change": -0.23822492333840373, "market_dynamics": -0.034057, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6989.804813, "high": 7168.015105, "low": 6989.804813, "close": 7143.263672, "volume": 229579}, "trend_line": 7241.740674, "activity_lines": {"activity_5": 7071.267188, "activity_10": 7100.472283, "activity_20": 7128.954169, "activity_30": 7194.701731}, "trend_signal": 0, "fair_value": 8605.643489, "relative_strength": -11.147816, "rate_of_change": -0.0499264492937146, "market_dynamics": 0.033567, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7227.418548, "high": 7390.778351, "low": 7192.766633, "close": 7336.325195, "volume": 220479}, "trend_line": 7244.22915, "activity_lines": {"activity_5": 7155.12627, "activity_10": 7144.779785, "activity_20": 7142.324486, "activity_30": 7200.803958}, "trend_signal": 0, "fair_value": 8596.241131, "relative_strength": -10.052263, "rate_of_change": 0.034362953770697896, "market_dynamics": 0.383284, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7336.324571, "high": 7346.225183, "low": 7133.362825, "close": 7262.070313, "volume": 249103}, "trend_line": 7254.952897, "activity_lines": {"activity_5": 7205.631706, "activity_10": 7170.364302, "activity_20": 7149.303148, "activity_30": 7201.955}, "trend_signal": 0, "fair_value": 8586.431052, "relative_strength": -10.394374, "rate_of_change": 0.1480315818005288, "market_dynamics": 0.678547, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7257.120637, "high": 7385.827389, "low": 7163.064609, "close": 7346.225098, "volume": 275460}, "trend_line": 7270.129557, "activity_lines": {"activity_5": 7270.320931, "activity_10": 7204.591469, "activity_20": 7165.942408, "activity_30": 7207.84353}, "trend_signal": 0, "fair_value": 8577.378454, "relative_strength": -7.726995, "rate_of_change": 0.20919033128768888, "market_dynamics": 0.856845, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7450.181763, "high": 7524.436066, "low": 7217.517978, "close": 7252.169922, "volume": 309425}, "trend_line": 7272.778825, "activity_lines": {"activity_5": 7283.191667, "activity_10": 7217.034624, "activity_20": 7174.374823, "activity_30": 7206.684843}, "trend_signal": 0, "fair_value": 8567.775493, "relative_strength": -6.733409, "rate_of_change": 0.03644045101574962, "market_dynamics": 0.971782, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7281.871765, "high": 7361.076352, "low": 7207.617311, "close": 7262.070313, "volume": 143871}, "trend_line": 7263.399935, "activity_lines": {"activity_5": 7281.211491, "activity_10": 7228.754262, "activity_20": 7184.689874, "activity_30": 7205.993972}, "trend_signal": 0, "fair_value": 8558.381931, "relative_strength": -9.134399, "rate_of_change": -0.12895882338343975, "market_dynamics": 0.878562, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7227.41864, "high": 7262.070647, "low": 7098.711334, "close": 7232.369141, "volume": 299215}, "trend_line": 7261.104997, "activity_lines": {"activity_5": 7261.410482, "activity_10": 7236.774095, "activity_20": 7191.609394, "activity_30": 7203.991985}, "trend_signal": 0, "fair_value": 8548.910411, "relative_strength": -10.210117, "rate_of_change": -0.03159591954921041, "market_dynamics": 0.895812, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7197.716678, "high": 7420.479368, "low": 7177.915532, "close": 7366.026367, "volume": 344763}, "trend_line": 7257.662923, "activity_lines": {"activity_5": 7293.092285, "activity_10": 7268.639347, "activity_20": 7211.303548, "activity_30": 7210.761106}, "trend_signal": 0, "fair_value": 8540.521162, "relative_strength": -8.940987, "rate_of_change": -0.04740427250979886, "market_dynamics": 1.007523, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7366.026547, "high": 7554.13745, "low": 7232.369019, "close": 7514.535156, "volume": 370134}, "trend_line": 7260.324577, "activity_lines": {"activity_5": 7367.346615, "activity_10": 7321.833958, "activity_20": 7243.844124, "activity_30": 7227.333508}, "trend_signal": 0, "fair_value": 8533.295909, "relative_strength": -7.148095, "rate_of_change": 0.0366737065118511, "market_dynamics": 1.236297, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7514.535461, "high": 7573.938904, "low": 7247.219758, "close": 7351.175781, "volume": 314335}, "trend_line": 7248.148698, "activity_lines": {"activity_5": 7375.927148, "activity_10": 7336.684837, "activity_20": 7258.516197, "activity_30": 7233.194876}, "trend_signal": 0, "fair_value": 8525.029334, "relative_strength": -10.756566, "rate_of_change": -0.167704334301697, "market_dynamics": 1.326302, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7366.026675, "high": 7663.044067, "low": 7316.523807, "close": 7504.634766, "volume": 351267}, "trend_line": 7244.877979, "activity_lines": {"activity_5": 7429.060286, "activity_10": 7372.686959, "activity_20": 7287.141804, "activity_30": 7249.742364}, "trend_signal": 1, "fair_value": 8517.943261, "relative_strength": -8.348549, "rate_of_change": -0.04512488824770658, "market_dynamics": 1.486213, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7529.386076, "high": 7539.28665, "low": 7202.667268, "close": 7306.623047, "volume": 237565}, "trend_line": 7239.126237, "activity_lines": {"activity_5": 7400.018555, "activity_10": 7366.116566, "activity_20": 7295.610945, "activity_30": 7253.725917}, "trend_signal": 1, "fair_value": 8509.589329, "relative_strength": -8.404144, "rate_of_change": -0.07939046063538219, "market_dynamics": 1.335702, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7291.772491, "high": 7346.225646, "low": 6950.202576, "close": 6979.904297, "volume": 263780}, "trend_line": 7218.199707, "activity_lines": {"activity_5": 7257.120313, "activity_10": 7300.682804, "activity_20": 7271.737761, "activity_30": 7237.001921}, "trend_signal": 1, "fair_value": 8499.112034, "relative_strength": -10.079531, "rate_of_change": -0.28907535681644503, "market_dynamics": 0.814359, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7004.655914, "high": 7103.661652, "low": 6880.89856, "close": 6900.699707, "volume": 251879}, "trend_line": 7198.093327, "activity_lines": {"activity_5": 7113.562012, "activity_10": 7225.978498, "activity_20": 7239.92111, "activity_30": 7216.51805}, "trend_signal": 0, "fair_value": 8488.238481, "relative_strength": -8.862329, "rate_of_change": -0.27855117364654775, "market_dynamics": 0.366263, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6806.64388, "high": 6930.40124, "low": 6123.504349, "close": 6831.395508, "volume": 639933}, "trend_line": 7177.489323, "activity_lines": {"activity_5": 6987.824675, "activity_10": 7146.77389, "activity_20": 7202.399091, "activity_30": 7192.860126}, "trend_signal": 0, "fair_value": 8477.043596, "relative_strength": -6.334233, "rate_of_change": -0.2862425237349219, "market_dynamics": -0.217237, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6846.246491, "high": 6925.451139, "low": 6791.793488, "close": 6816.544922, "volume": 138771}, "trend_line": 7166.606413, "activity_lines": {"activity_5": 6891.78916, "activity_10": 7072.51962, "activity_20": 7164.805478, "activity_30": 7169.57339}, "trend_signal": 0, "fair_value": 8465.899309, "relative_strength": -9.890843, "rate_of_change": -0.15162558257140799, "market_dynamics": -0.788384, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6816.545044, "high": 6965.053067, "low": 6658.135685, "close": 6895.749512, "volume": 240140}, "trend_line": 7155.068132, "activity_lines": {"activity_5": 6868.027832, "activity_10": 7020.766646, "activity_20": 7137.322054, "activity_30": 7152.098752}, "trend_signal": 0, "fair_value": 8455.431644, "relative_strength": -8.627594, "rate_of_change": -0.16100062337831214, "market_dynamics": -0.952937, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6895.749418, "high": 6895.749418, "low": 6588.831577, "close": 6697.737793, "volume": 180748}, "trend_line": 7141.872754, "activity_lines": {"activity_5": 6805.654167, "activity_10": 6939.131898, "activity_20": 7092.463921, "activity_30": 7122.593568}, "trend_signal": 0, "fair_value": 8443.791287, "relative_strength": -9.942122, "rate_of_change": -0.18442001888124504, "market_dynamics": -1.103319, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6697.73819, "high": 6697.73819, "low": 6168.057343, "close": 6182.908203, "volume": 217803}, "trend_line": 7113.658464, "activity_lines": {"activity_5": 6590.481738, "activity_10": 6776.042472, "activity_20": 7000.271138, "activity_30": 7060.724888}, "trend_signal": 0, "fair_value": 8428.917056, "relative_strength": -12.192123, "rate_of_change": -0.3950545042152664, "market_dynamics": -1.288639, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6123.504522, "high": 6276.963379, "low": 6059.150796, "close": 6276.963379, "volume": 201525}, "trend_line": 7082.482634, "activity_lines": {"activity_5": 6454.513802, "activity_10": 6654.265385, "activity_20": 6921.113684, "activity_30": 7006.74456}, "trend_signal": 0, "fair_value": 8414.852, "relative_strength": -11.522116, "rate_of_change": -0.43825311768580477, "market_dynamics": -1.286508, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6311.615692, "high": 6366.068847, "low": 6232.411103, "close": 6276.963379, "volume": 85533}, "trend_line": 7050.647705, "activity_lines": {"activity_5": 6355.508008, "activity_10": 6552.019434, "activity_20": 6845.303567, "activity_30": 6954.775576}, "trend_signal": 0, "fair_value": 8400.969606, "relative_strength": -11.768312, "rate_of_change": -0.44948827473538205, "market_dynamics": -1.407677, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6267.062747, "high": 6539.32898, "low": 6247.261601, "close": 6519.527832, "volume": 250515}, "trend_line": 7032.994971, "activity_lines": {"activity_5": 6373.329134, "activity_10": 6516.197408, "activity_20": 6796.720066, "activity_30": 6920.509777}, "trend_signal": 0, "fair_value": 8388.831272, "relative_strength": -9.942398, "rate_of_change": -0.2503703877798591, "market_dynamics": -1.294675, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6544.279143, "high": 6588.831724, "low": 6336.366854, "close": 6410.621094, "volume": 157505}, "trend_line": 7016.820068, "activity_lines": {"activity_5": 6379.92946, "activity_10": 6474.884979, "activity_20": 6741.654006, "activity_30": 6880.356624}, "trend_signal": 0, "fair_value": 8376.150438, "relative_strength": -8.354709, "rate_of_change": -0.22998598842592696, "market_dynamics": -1.246227, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6415.571626, "high": 6479.925353, "low": 6336.366822, "close": 6356.167969, "volume": 334980}, "trend_line": 6992.403792, "activity_lines": {"activity_5": 6387.519857, "activity_10": 6434.022585, "activity_20": 6685.456455, "activity_30": 6837.733908}, "trend_signal": 0, "fair_value": 8349.335978, "relative_strength": -9.760446, "rate_of_change": -0.34796782250908254, "market_dynamics": -1.099457, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6321.515724, "high": 6440.323334, "low": 6286.863802, "close": 6311.615234, "volume": 141492}, "trend_line": 6965.678548, "activity_lines": {"activity_5": 6368.708691, "activity_10": 6394.960272, "activity_20": 6629.730343, "activity_30": 6793.812065}, "trend_signal": 0, "fair_value": 8315.338282, "relative_strength": -9.974145, "rate_of_change": -0.38220395725110323, "market_dynamics": -1.073546, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6331.416296, "high": 6415.571165, "low": 6257.162538, "close": 6291.814453, "volume": 221474}, "trend_line": 6930.219271, "activity_lines": {"activity_5": 6340.987142, "activity_10": 6361.748366, "activity_20": 6576.597275, "activity_30": 6750.336962}, "trend_signal": 0, "fair_value": 8277.749089, "relative_strength": -9.531672, "rate_of_change": -0.5090570395353812, "market_dynamics": -1.152338, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6341.317263, "high": 6435.373047, "low": 6306.665135, "close": 6380.919434, "volume": 166749}, "trend_line": 6902.673421, "activity_lines": {"activity_5": 6341.977181, "activity_10": 6354.277921, "activity_20": 6536.570661, "activity_30": 6714.898263}, "trend_signal": 0, "fair_value": 8239.439735, "relative_strength": -6.427364, "rate_of_change": -0.3974744365631706, "market_dynamics": -0.991491, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6385.869697, "high": 6672.98657, "low": 6385.869697, "close": 6430.422363, "volume": 153542}, "trend_line": 6881.885726, "activity_lines": {"activity_5": 6368.708756, "activity_10": 6365.168555, "activity_20": 6505.313135, "activity_30": 6684.430453}, "trend_signal": 0, "fair_value": 8195.55794, "relative_strength": -5.975465, "rate_of_change": -0.30115425911296323, "market_dynamics": -0.843164, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6420.521815, "high": 6420.521815, "low": 6088.852905, "close": 6262.112305, "volume": 308834}, "trend_line": 6855.982015, "activity_lines": {"activity_5": 6338.016895, "activity_10": 6350.31764, "activity_20": 6462.481336, "activity_30": 6644.445071}, "trend_signal": 0, "fair_value": 8142.786205, "relative_strength": -2.714185, "rate_of_change": -0.37640425940430444, "market_dynamics": -0.492014, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6237.36127, "high": 6514.577084, "low": 6237.36127, "close": 6465.074219, "volume": 161933}, "trend_line": 6838.821012, "activity_lines": {"activity_5": 6381.249382, "activity_10": 6370.928818, "activity_20": 6444.943162, "activity_30": 6619.225213}, "trend_signal": 0, "fair_value": 8099.315514, "relative_strength": -2.663321, "rate_of_change": -0.25030700142522555, "market_dynamics": -0.139355, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6470.024812, "high": 6801.693876, "low": 6470.024812, "close": 6781.892578, "volume": 249468}, "trend_line": 6826.775309, "activity_lines": {"activity_5": 6519.857389, "activity_10": 6445.723136, "activity_20": 6461.797696, "activity_30": 6615.552411}, "trend_signal": 0, "fair_value": 8060.458387, "relative_strength": 4.146986, "rate_of_change": -0.17613712917569022, "market_dynamics": 0.252306, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6851.196929, "high": 6890.799224, "low": 6410.621072, "close": 6544.278809, "volume": 301755}, "trend_line": 6800.373763, "activity_lines": {"activity_5": 6546.588932, "activity_10": 6468.13442, "activity_20": 6459.463977, "activity_30": 6597.32683}, "trend_signal": 0, "fair_value": 8021.589913, "relative_strength": 1.919736, "rate_of_change": -0.3867352418233816, "market_dynamics": 0.527603, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6395.770661, "high": 6846.246303, "low": 6276.963776, "close": 6781.892578, "volume": 352973}, "trend_line": 6784.367839, "activity_lines": {"activity_5": 6641.63444, "activity_10": 6533.298189, "activity_20": 6483.390351, "activity_30": 6596.134496}, "trend_signal": 0, "fair_value": 7986.921775, "relative_strength": 2.997979, "rate_of_change": -0.23536829824099262, "market_dynamics": 0.823595, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6880.898244, "high": 6880.898244, "low": 6400.720734, "close": 6425.472168, "volume": 151370}, "trend_line": 6753.676074, "activity_lines": {"activity_5": 6594.441797, "activity_10": 6526.907857, "activity_20": 6474.314837, "activity_30": 6572.979936}, "trend_signal": 0, "fair_value": 7946.567311, "relative_strength": 1.401721, "rate_of_change": -0.4523894595391436, "market_dynamics": 0.860819, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6465.07443, "high": 6465.07443, "low": 6222.510529, "close": 6286.864258, "volume": 129028}, "trend_line": 6721.499219, "activity_lines": {"activity_5": 6490.155859, "activity_10": 6494.05601, "activity_20": 6454.301558, "activity_30": 6542.863045}, "trend_signal": 0, "fair_value": 7902.741652, "relative_strength": -0.629433, "rate_of_change": -0.4764346801273565, "market_dynamics": 0.611782, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6237.36133, "high": 6366.068725, "low": 6182.90787, "close": 6346.267578, "volume": 217478}, "trend_line": 6690.972461, "activity_lines": {"activity_5": 6417.551693, "activity_10": 6472.454785, "activity_20": 6442.538744, "activity_30": 6518.654552}, "trend_signal": 0, "fair_value": 7868.871598, "relative_strength": -0.990918, "rate_of_change": -0.4541659086072412, "market_dynamics": 0.448122, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6346.267278, "high": 6524.477995, "low": 6326.466132, "close": 6435.373047, "volume": 150293}, "trend_line": 6664.405925, "activity_lines": {"activity_5": 6403.691016, "activity_10": 6466.064498, "activity_20": 6441.501581, "activity_30": 6502.164267}, "trend_signal": 0, "fair_value": 7839.194777, "relative_strength": -2.267512, "rate_of_change": -0.3970504460278374, "market_dynamics": 0.188396, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6405.671142, "high": 6554.179533, "low": 6361.118561, "close": 6509.626953, "volume": 145791}, "trend_line": 6635.859277, "activity_lines": {"activity_5": 6421.842025, "activity_10": 6472.184854, "activity_20": 6449.728488, "activity_30": 6492.178527}, "trend_signal": 0, "fair_value": 7808.797097, "relative_strength": -1.219845, "rate_of_change": -0.42834497660045306, "market_dynamics": 0.19409, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6554.179995, "high": 6554.179995, "low": 6425.472017, "close": 6460.124023, "volume": 164834}, "trend_line": 6600.71224, "activity_lines": {"activity_5": 6441.643099, "activity_10": 6467.864595, "activity_20": 6454.136596, "activity_30": 6480.840769}, "trend_signal": 0, "fair_value": 7786.334063, "relative_strength": -2.212816, "rate_of_change": -0.5296531395989658, "market_dynamics": 0.286498, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6440.32285, "high": 6554.179441, "low": 6440.32285, "close": 6514.577148, "volume": 49985}, "trend_line": 6572.825619, "activity_lines": {"activity_5": 6477.285091, "activity_10": 6469.844691, "activity_20": 6462.41064, "activity_30": 6475.283666}, "trend_signal": 0, "fair_value": 7762.330325, "relative_strength": -0.536005, "rate_of_change": -0.4224789687241335, "market_dynamics": 0.309176, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6479.925233, "high": 6984.85489, "low": 6425.47208, "close": 6910.600586, "volume": 264002}, "trend_line": 6553.024479, "activity_lines": {"activity_5": 6629.754036, "activity_10": 6542.928995, "activity_20": 6507.269708, "activity_30": 6497.0756}, "trend_signal": 0, "fair_value": 7744.424263, "relative_strength": 5.275283, "rate_of_change": -0.3012576500243903, "market_dynamics": 0.652426, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6994.755219, "high": 7182.866211, "low": 6970.003723, "close": 6979.904297, "volume": 317104}, "trend_line": 6542.133854, "activity_lines": {"activity_5": 6767.702018, "activity_10": 6626.273828, "activity_20": 6555.711809, "activity_30": 6524.616233}, "trend_signal": 0, "fair_value": 7726.206546, "relative_strength": 3.516294, "rate_of_change": -0.1661923442358623, "market_dynamics": 1.007178, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7029.407441, "high": 7375.927213, "low": 6910.600102, "close": 7192.766602, "volume": 315011}, "trend_line": 6549.229264, "activity_lines": {"activity_5": 6940.302018, "activity_10": 6740.400435, "activity_20": 6622.234242, "activity_30": 6566.592539}, "trend_signal": 1, "fair_value": 7708.37695, "relative_strength": 4.121312, "rate_of_change": 0.10845712054120715, "market_dynamics": 1.36833, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7128.413055, "high": 7321.474182, "low": 7073.9599, "close": 7163.064453, "volume": 173008}, "trend_line": 6557.974756, "activity_lines": {"activity_5": 7057.458659, "activity_10": 6841.656214, "activity_20": 6682.203397, "activity_30": 6606.19481}, "trend_signal": 1, "fair_value": 7688.4042, "relative_strength": 8.549135, "rate_of_change": 0.1335346748062783, "market_dynamics": 1.664599, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7034.357453, "high": 7168.015256, "low": 6979.904359, "close": 7039.307617, "volume": 129759}, "trend_line": 6564.90516, "activity_lines": {"activity_5": 7086.500326, "activity_10": 6906.999982, "activity_20": 6726.543822, "activity_30": 6637.248543}, "trend_signal": 1, "fair_value": 7665.244438, "relative_strength": 5.261606, "rate_of_change": 0.10567902832593087, "market_dynamics": 1.521894, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6999.705658, "high": 7029.40738, "low": 6707.638702, "close": 6836.345703, "volume": 90836}, "trend_line": 6565.565186, "activity_lines": {"activity_5": 7012.90599, "activity_10": 6921.760795, "activity_20": 6748.089339, "activity_30": 6654.760836}, "trend_signal": 1, "fair_value": 7639.492291, "relative_strength": 2.107577, "rate_of_change": 0.010053854304264793, "market_dynamics": 1.239796, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6846.246462, "high": 6950.202728, "low": 6791.792976, "close": 6870.997559, "volume": 116780}, "trend_line": 6564.74012, "activity_lines": {"activity_5": 6955.812598, "activity_10": 6933.911435, "activity_20": 6770.342027, "activity_30": 6674.46615}, "trend_signal": 1, "fair_value": 7612.891408, "relative_strength": -0.364083, "rate_of_change": -0.012566564745389218, "market_dynamics": 0.942838, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6875.948577, "high": 7019.506744, "low": 6846.246765, "close": 6910.600586, "volume": 125739}, "trend_line": 6571.835547, "activity_lines": {"activity_5": 6919.180664, "activity_10": 6945.342179, "activity_20": 6794.032726, "activity_30": 6696.779728}, "trend_signal": 1, "fair_value": 7586.418401, "relative_strength": 3.528025, "rate_of_change": 0.10808389776744566, "market_dynamics": 0.850772, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6836.346347, "high": 6984.854429, "low": 6643.284764, "close": 6935.351563, "volume": 137925}, "trend_line": 6596.916992, "activity_lines": {"activity_5": 6909.610124, "activity_10": 6953.982671, "activity_20": 6817.794099, "activity_30": 6720.232375}, "trend_signal": 1, "fair_value": 7563.600129, "relative_strength": 7.674426, "rate_of_change": 0.38165052701981, "market_dynamics": 0.884947, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6776.942813, "high": 6776.942813, "low": 6252.212159, "close": 6588.831543, "volume": 207217}, "trend_line": 6607.312598, "activity_lines": {"activity_5": 6799.71377, "activity_10": 6890.979022, "activity_20": 6805.347663, "activity_30": 6719.710733}, "trend_signal": 1, "fair_value": 7538.78104, "relative_strength": 3.61, "rate_of_change": 0.15758279227412847, "market_dynamics": 0.751942, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6593.781711, "high": 6910.599974, "low": 6578.930851, "close": 6890.798828, "volume": 115761}, "trend_line": 6627.773779, "activity_lines": {"activity_5": 6820.504915, "activity_10": 6881.528436, "activity_20": 6821.070696, "activity_30": 6738.000167}, "trend_signal": 1, "fair_value": 7520.181112, "relative_strength": 6.10037, "rate_of_change": 0.3096747837569115, "market_dynamics": 0.648694, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6890.798915, "high": 6989.804807, "low": 6796.74347, "close": 6930.401367, "volume": 115352}, "trend_line": 6641.469564, "activity_lines": {"activity_5": 6850.866699, "activity_10": 6879.638343, "activity_20": 6840.046798, "activity_30": 6757.524527}, "trend_signal": 1, "fair_value": 7504.796365, "relative_strength": 4.003001, "rate_of_change": 0.2066423124367155, "market_dynamics": 0.390681, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6930.40119, "high": 7256.74597, "low": 6930.40119, "close": 7226.841797, "volume": 139002}, "trend_line": 6668.676921, "activity_lines": {"activity_5": 6976.081706, "activity_10": 6932.546564, "activity_20": 6885.416643, "activity_30": 6795.290478}, "trend_signal": 1, "fair_value": 7493.04597, "relative_strength": 7.757769, "rate_of_change": 0.40965868679843626, "market_dynamics": 0.299685, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7226.841797, "high": 7286.650143, "low": 7072.336921, "close": 7191.953613, "volume": 128309}, "trend_line": 6696.536442, "activity_lines": {"activity_5": 7068.58457, "activity_10": 6978.49193, "activity_20": 6925.344999, "activity_30": 6829.050265}, "trend_signal": 1, "fair_value": 7484.823881, "relative_strength": 6.431412, "rate_of_change": 0.41776684235921474, "market_dynamics": 0.393619, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7201.921727, "high": 7296.618325, "low": 7042.432803, "close": 7271.698242, "volume": 122286}, "trend_line": 6728.539209, "activity_lines": {"activity_5": 7170.562174, "activity_10": 7038.411062, "activity_20": 6969.218169, "activity_30": 6866.157478}, "trend_signal": 1, "fair_value": 7474.653715, "relative_strength": 5.500042, "rate_of_change": 0.4779002888609973, "market_dynamics": 0.435825, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7221.857886, "high": 7351.44281, "low": 7122.177308, "close": 7336.490723, "volume": 132713}, "trend_line": 6763.361751, "activity_lines": {"activity_5": 7248.612826, "activity_10": 7105.88536, "activity_20": 7014.572366, "activity_30": 6905.380156}, "trend_signal": 1, "fair_value": 7464.772765, "relative_strength": 7.791657, "rate_of_change": 0.5175349495388636, "market_dynamics": 0.548475, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7336.490604, "high": 7620.58019, "low": 7336.490604, "close": 7431.187012, "volume": 222171}, "trend_line": 6798.370671, "activity_lines": {"activity_5": 7328.516113, "activity_10": 7181.48362, "activity_20": 7064.229908, "activity_30": 6948.465657}, "trend_signal": 1, "fair_value": 7454.143098, "relative_strength": 4.906766, "rate_of_change": 0.5176260163050282, "market_dynamics": 0.606688, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7431.187177, "high": 7770.101031, "low": 7431.187177, "close": 7720.260742, "volume": 251431}, "trend_line": 6841.365283, "activity_lines": {"activity_5": 7471.391602, "activity_10": 7299.455478, "activity_20": 7136.676311, "activity_30": 7007.942435}, "trend_signal": 1, "fair_value": 7446.028577, "relative_strength": 4.494759, "rate_of_change": 0.6324252395269316, "market_dynamics": 0.854157, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7770.101098, "high": 8173.807549, "low": 7770.101098, "close": 7919.62207, "volume": 464412}, "trend_line": 6896.615609, "activity_lines": {"activity_5": 7647.826269, "activity_10": 7438.953755, "activity_20": 7222.344585, "activity_30": 7077.507389}, "trend_signal": 1, "fair_value": 7444.8357, "relative_strength": 4.048557, "rate_of_change": 0.8075921064658098, "market_dynamics": 1.212159, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7919.622112, "high": 8467.865234, "low": 7859.813624, "close": 8467.865234, "volume": 464144}, "trend_line": 6963.375309, "activity_lines": {"activity_5": 7958.497428, "activity_10": 7660.236781, "activity_20": 7353.276502, "activity_30": 7178.878333}, "trend_signal": 1, "fair_value": 7448.954346, "relative_strength": 6.445781, "rate_of_change": 0.9680066830588471, "market_dynamics": 1.524853, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8383.136337, "high": 8722.050658, "low": 8258.536215, "close": 8358.216797, "volume": 497097}, "trend_line": 7015.91945, "activity_lines": {"activity_5": 8152.874642, "activity_10": 7827.419478, "activity_20": 7464.464339, "activity_30": 7268.868106}, "trend_signal": 1, "fair_value": 7454.955491, "relative_strength": 3.857697, "rate_of_change": 0.7545786155183712, "market_dynamics": 1.725295, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8368.184594, "high": 8567.545626, "low": 8009.334473, "close": 8009.334473, "volume": 285681}, "trend_line": 7064.754639, "activity_lines": {"activity_5": 8162.842676, "activity_10": 7904.488699, "activity_20": 7535.531878, "activity_30": 7332.959398}, "trend_signal": 1, "fair_value": 7455.504263, "relative_strength": -0.462609, "rate_of_change": 0.696062566681826, "market_dynamics": 1.690245, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8004.350302, "high": 8338.2807, "low": 7994.382244, "close": 8203.711914, "volume": 245491}, "trend_line": 7112.148617, "activity_lines": {"activity_5": 8199.060026, "activity_10": 7997.282306, "activity_20": 7620.209505, "activity_30": 7406.440513}, "trend_signal": 1, "fair_value": 7456.920695, "relative_strength": -1.916024, "rate_of_change": 0.6708510121267081, "market_dynamics": 1.570374, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8253.552082, "high": 8253.552082, "low": 7924.606183, "close": 8004.350586, "volume": 226055}, "trend_line": 7164.777897, "activity_lines": {"activity_5": 8136.593522, "activity_10": 8036.067125, "activity_20": 7681.086314, "activity_30": 7464.00193}, "trend_signal": 1, "fair_value": 7455.482725, "relative_strength": -4.597054, "rate_of_change": 0.7399912858148322, "market_dynamics": 1.396136, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8004.350309, "high": 8153.871174, "low": 7740.197164, "close": 7780.069336, "volume": 203073}, "trend_line": 7214.5514, "activity_lines": {"activity_5": 7993.718034, "activity_10": 8019.302681, "activity_20": 7716.59688, "activity_30": 7503.698152}, "trend_signal": 1, "fair_value": 7452.638581, "relative_strength": -7.420121, "rate_of_change": 0.6946970822478846, "market_dynamics": 1.025962, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7785.053343, "high": 7894.701598, "low": 7570.739808, "close": 7585.691895, "volume": 219978}, "trend_line": 7255.865544, "activity_lines": {"activity_5": 7831.903125, "activity_10": 7957.953773, "activity_20": 7730.067871, "activity_30": 7527.6427}, "trend_signal": 1, "fair_value": 7447.12962, "relative_strength": -7.415998, "rate_of_change": 0.5726502135669854, "market_dynamics": 0.632775, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7565.755949, "high": 8198.727496, "low": 7565.755949, "close": 8148.887207, "volume": 196613}, "trend_line": 7312.982682, "activity_lines": {"activity_5": 7909.321647, "activity_10": 7994.473082, "activity_20": 7793.608196, "activity_30": 7585.257001}, "trend_signal": 1, "fair_value": 7444.442661, "relative_strength": -3.278021, "rate_of_change": 0.7871857279278108, "market_dynamics": 0.343963, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8158.855491, "high": 8288.440245, "low": 7929.59009, "close": 8074.126953, "volume": 185834}, "trend_line": 7365.132682, "activity_lines": {"activity_5": 7952.516569, "activity_10": 8004.350524, "activity_20": 7843.943308, "activity_30": 7634.363083}, "trend_signal": 1, "fair_value": 7442.600696, "relative_strength": -4.61346, "rate_of_change": 0.7131153219925066, "market_dynamics": 0.056897, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8014.318483, "high": 8283.45603, "low": 7994.382373, "close": 8074.126953, "volume": 154164}, "trend_line": 7418.93278, "activity_lines": {"activity_5": 8004.350488, "activity_10": 8007.794034, "activity_20": 7888.737819, "activity_30": 7680.104649}, "trend_signal": 1, "fair_value": 7441.137079, "relative_strength": -2.896656, "rate_of_change": 0.7304701805506415, "market_dynamics": -0.084781, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8079.111146, "high": 8338.280536, "low": 7974.446067, "close": 7999.366211, "volume": 135472}, "trend_line": 7468.425749, "activity_lines": {"activity_5": 8026.612402, "activity_10": 7994.835503, "activity_20": 7920.989518, "activity_30": 7717.551967}, "trend_signal": 1, "fair_value": 7440.234675, "relative_strength": -4.321971, "rate_of_change": 0.6671170971305107, "market_dynamics": -0.154168, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7999.366247, "high": 8064.158729, "low": 7829.909285, "close": 7994.382324, "volume": 95606}, "trend_line": 7504.551807, "activity_lines": {"activity_5": 8032.593229, "activity_10": 7989.488974, "activity_20": 7946.04973, "activity_30": 7751.484649}, "trend_signal": 1, "fair_value": 7439.300324, "relative_strength": -4.996344, "rate_of_change": 0.4837171743300387, "market_dynamics": -0.35949, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8044.222921, "high": 8298.407732, "low": 7964.478456, "close": 8263.519531, "volume": 187995}, "trend_line": 7547.338981, "activity_lines": {"activity_5": 8101.04043, "activity_10": 8039.691655, "activity_20": 7991.486898, "activity_30": 7800.450309}, "trend_signal": 1, "fair_value": 7440.374969, "relative_strength": -7.30262, "rate_of_change": 0.5701496251926674, "market_dynamics": -0.430726, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8298.40859, "high": 8408.057271, "low": 8218.664123, "close": 8403.073242, "volume": 285260}, "trend_line": 7587.682536, "activity_lines": {"activity_5": 8208.363379, "activity_10": 8110.646191, "activity_20": 8043.866713, "activity_30": 7855.658971}, "trend_signal": 1, "fair_value": 7444.961094, "relative_strength": -7.10965, "rate_of_change": 0.5345401220425239, "market_dynamics": -0.377619, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8427.993103, "high": 8452.913248, "low": 8039.23875, "close": 8074.126953, "volume": 210767}, "trend_line": 7618.051286, "activity_lines": {"activity_5": 8184.107812, "activity_10": 8118.16756, "activity_20": 8059.317208, "activity_30": 7887.042481}, "trend_signal": 1, "fair_value": 7450.02396, "relative_strength": -9.135227, "rate_of_change": 0.4002374882701555, "market_dynamics": -0.409526, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8143.903443, "high": 8233.615966, "low": 8014.318483, "close": 8024.286621, "volume": 101462}, "trend_line": 7650.883919, "activity_lines": {"activity_5": 8143.238802, "activity_10": 8115.358389, "activity_20": 8065.82018, "activity_30": 7913.251213}, "trend_signal": 1, "fair_value": 7455.429443, "relative_strength": -13.699588, "rate_of_change": 0.4309846674350676, "market_dynamics": -0.487826, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8059.174626, "high": 8133.935059, "low": 8004.350309, "close": 8133.935059, "volume": 100408}, "trend_line": 7694.136898, "activity_lines": {"activity_5": 8137.25791, "activity_10": 8128.044984, "activity_20": 8079.182106, "activity_30": 7944.415802}, "trend_signal": 1, "fair_value": 7462.010739, "relative_strength": -13.884586, "rate_of_change": 0.5653330969064447, "market_dynamics": -0.56949, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7984.414194, "high": 8138.919054, "low": 7809.973145, "close": 7809.973145, "volume": 320671}, "trend_line": 7725.436084, "activity_lines": {"activity_5": 8013.986198, "activity_10": 8071.861355, "activity_20": 8057.893162, "activity_30": 7951.889109}, "trend_signal": 1, "fair_value": 7467.272051, "relative_strength": -20.159096, "rate_of_change": 0.40679268402588525, "market_dynamics": -0.75977, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7844.861635, "high": 8029.270607, "low": 7790.037316, "close": 7974.446289, "volume": 323982}, "trend_line": 7760.897607, "activity_lines": {"activity_5": 7975.775293, "activity_10": 8051.744008, "activity_20": 8050.464583, "activity_30": 7967.954283}, "trend_signal": 1, "fair_value": 7472.673334, "relative_strength": -22.226823, "rate_of_change": 0.45902292911909026, "market_dynamics": -0.729641, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7979.430485, "high": 8333.296183, "low": 7979.430485, "close": 8323.328125, "volume": 461230}, "trend_line": 7807.163493, "activity_lines": {"activity_5": 8082.433464, "activity_10": 8096.872097, "activity_20": 8075.052439, "activity_30": 8004.240123}, "trend_signal": 1, "fair_value": 7480.752445, "relative_strength": -21.823686, "rate_of_change": 0.5961409149151804, "market_dynamics": -0.36582, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8512.72172, "high": 8547.609924, "low": 7640.516183, "close": 7775.084961, "volume": 418071}, "trend_line": 7846.705273, "activity_lines": {"activity_5": 7989.730501, "activity_10": 8037.788681, "activity_20": 8045.50425, "activity_30": 8002.17054}, "trend_signal": 1, "fair_value": 7481.943582, "relative_strength": -23.825825, "rate_of_change": 0.506480747270801, "market_dynamics": -0.376305, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7785.052965, "high": 7994.382627, "low": 7735.212749, "close": 7740.196777, "volume": 194682}, "trend_line": 7875.018538, "activity_lines": {"activity_5": 7902.011588, "activity_10": 7976.439799, "activity_20": 8015.932331, "activity_30": 7995.299024}, "trend_signal": 1, "fair_value": 7482.784962, "relative_strength": -24.890301, "rate_of_change": 0.3608299791432817, "market_dynamics": -0.521456, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7780.069132, "high": 7785.053161, "low": 7411.250842, "close": 7560.771973, "volume": 218051}, "trend_line": 7896.030892, "activity_lines": {"activity_5": 7780.733626, "activity_10": 7887.089782, "activity_20": 7972.215288, "activity_30": 7975.025053}, "trend_signal": 0, "fair_value": 7482.192424, "relative_strength": -23.259426, "rate_of_change": 0.2668229147475247, "market_dynamics": -0.738602, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7575.723917, "high": 7790.037394, "low": 7461.091412, "close": 7780.069336, "volume": 139810}, "trend_line": 7914.47181, "activity_lines": {"activity_5": 7749.168197, "activity_10": 7850.38924, "activity_20": 7951.51972, "activity_30": 7967.543662}, "trend_signal": 0, "fair_value": 7482.311996, "relative_strength": -22.050979, "rate_of_change": 0.23354667999949152, "market_dynamics": -1.150098, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7814.957192, "high": 7894.701821, "low": 7700.324529, "close": 7775.084961, "volume": 177006}, "trend_line": 7933.909522, "activity_lines": {"activity_5": 7728.899772, "activity_10": 7824.109792, "activity_20": 7932.366795, "activity_30": 7958.550962}, "trend_signal": 0, "fair_value": 7483.156316, "relative_strength": -24.942966, "rate_of_change": 0.24559708426076157, "market_dynamics": -1.23075, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7745.180967, "high": 7755.149087, "low": 7650.484418, "close": 7725.244629, "volume": 213594}, "trend_line": 7949.027734, "activity_lines": {"activity_5": 7728.567448, "activity_10": 7794.205593, "activity_20": 7909.558912, "activity_30": 7945.088711}, "trend_signal": 0, "fair_value": 7483.996435, "relative_strength": -26.138847, "rate_of_change": 0.19055185792173332, "market_dynamics": -1.131678, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7675.404704, "high": 7814.957497, "low": 7605.628298, "close": 7730.229004, "volume": 122758}, "trend_line": 7962.152344, "activity_lines": {"activity_5": 7733.219271, "activity_10": 7770.644771, "activity_20": 7887.486803, "activity_30": 7930.972664}, "trend_signal": 0, "fair_value": 7485.908961, "relative_strength": -22.953358, "rate_of_change": 0.16510962647497848, "market_dynamics": -1.100213, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7814.95752, "high": 7969.462056, "low": 7800.005432, "close": 7869.781738, "volume": 163863}, "trend_line": 7976.772168, "activity_lines": {"activity_5": 7785.05319, "activity_10": 7779.797283, "activity_20": 7878.017157, "activity_30": 7925.01327}, "trend_signal": 0, "fair_value": 7488.905227, "relative_strength": -23.21589, "rate_of_change": 0.18361648167932032, "market_dynamics": -1.040906, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7869.781761, "high": 8358.216451, "low": 7859.813703, "close": 8353.232422, "volume": 231213}, "trend_line": 7997.871224, "activity_lines": {"activity_5": 7977.436686, "activity_10": 7875.762491, "activity_20": 7915.919508, "activity_30": 7949.301028}, "trend_signal": 0, "fair_value": 7495.284296, "relative_strength": -21.500217, "rate_of_change": 0.26450618816270066, "market_dynamics": -0.697612, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8442.945038, "high": 8442.945038, "low": 7994.382452, "close": 8128.951172, "volume": 288850}, "trend_line": 8004.848861, "activity_lines": {"activity_5": 8056.848893, "activity_10": 7924.062269, "activity_20": 7931.132666, "activity_30": 7957.757799}, "trend_signal": 0, "fair_value": 7499.248269, "relative_strength": -27.774697, "rate_of_change": 0.08724367778092594, "market_dynamics": -0.385232, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8168.823427, "high": 8388.121074, "low": 8128.951196, "close": 8258.536133, "volume": 326716}, "trend_line": 7997.871224, "activity_lines": {"activity_5": 8155.865007, "activity_10": 7999.457076, "activity_20": 7958.426181, "activity_30": 7974.12472}, "trend_signal": 0, "fair_value": 7502.592583, "relative_strength": -30.000731, "rate_of_change": -0.0871676295350851, "market_dynamics": 0.082184, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8223.64761, "high": 8547.60925, "low": 8158.855025, "close": 8517.705078, "volume": 425001}, "trend_line": 8003.1875, "activity_lines": {"activity_5": 8305.718001, "activity_10": 8113.183487, "activity_20": 8009.168311, "activity_30": 8007.662388}, "trend_signal": 1, "fair_value": 7506.62084, "relative_strength": -29.497426, "rate_of_change": 0.06647113777034179, "market_dynamics": 0.630002, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8592.465467, "high": 9265.310098, "low": 8592.465467, "close": 9075.916992, "volume": 1196245}, "trend_line": 8038.740251, "activity_lines": {"activity_5": 8589.143229, "activity_10": 8314.26646, "activity_20": 8110.581466, "activity_30": 8076.870742}, "trend_signal": 1, "fair_value": 7512.682461, "relative_strength": -27.757845, "rate_of_change": 0.4442323886576464, "market_dynamics": 0.904512, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8836.683236, "high": 8951.315901, "low": 8193.743783, "close": 8577.513672, "volume": 1063929}, "trend_line": 8051.200309, "activity_lines": {"activity_5": 8626.025, "activity_10": 8397.182555, "activity_20": 8160.65908, "activity_30": 8111.630318}, "trend_signal": 1, "fair_value": 7514.477201, "relative_strength": -29.314706, "rate_of_change": 0.15500013199766793, "market_dynamics": 1.099655, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8761.922716, "high": 9175.59749, "low": 8746.97063, "close": 8976.236328, "volume": 329265}, "trend_line": 8083.596501, "activity_lines": {"activity_5": 8780.86224, "activity_10": 8538.094691, "activity_20": 8247.879611, "activity_30": 8171.310061}, "trend_signal": 1, "fair_value": 7518.764799, "relative_strength": -31.050208, "rate_of_change": 0.4023771705665578, "market_dynamics": 1.236, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9135.725223, "high": 9345.054729, "low": 9125.757165, "close": 9275.27832, "volume": 183981}, "trend_line": 8133.4368, "activity_lines": {"activity_5": 8978.894466, "activity_10": 8711.538983, "activity_20": 8359.284573, "activity_30": 8248.192759}, "trend_signal": 1, "fair_value": 7524.685572, "relative_strength": -31.834541, "rate_of_change": 0.6165609452900674, "market_dynamics": 1.201675, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9389.910317, "high": 9554.383006, "low": 9265.309779, "close": 9444.734375, "volume": 425769}, "trend_line": 8195.404883, "activity_lines": {"activity_5": 9165.629232, "activity_10": 8887.611035, "activity_20": 8480.871103, "activity_30": 8332.792602}, "trend_signal": 1, "fair_value": 7532.070945, "relative_strength": -34.726452, "rate_of_change": 0.7618929675583, "market_dynamics": 1.173984, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9300.197794, "high": 9394.894342, "low": 7999.366659, "close": 8821.731445, "volume": 548546}, "trend_line": 8217.833024, "activity_lines": {"activity_5": 9082.894401, "activity_10": 8919.237003, "activity_20": 8536.88212, "activity_30": 8373.200768}, "trend_signal": 1, "fair_value": 7536.503171, "relative_strength": -31.168923, "rate_of_change": 0.27366727233359467, "market_dynamics": 1.119159, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8423.009018, "high": 9060.964945, "low": 8298.408293, "close": 8921.412109, "volume": 181129}, "trend_line": 8246.075863, "activity_lines": {"activity_5": 9050.332161, "activity_10": 8951.678551, "activity_20": 8597.568636, "activity_30": 8418.592967}, "trend_signal": 1, "fair_value": 7543.466115, "relative_strength": -28.531025, "rate_of_change": 0.3436774502173246, "market_dynamics": 0.956574, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8981.219887, "high": 9200.517455, "low": 8821.731567, "close": 8851.635742, "volume": 182390}, "trend_line": 8271.992822, "activity_lines": {"activity_5": 8971.58457, "activity_10": 8961.102947, "activity_20": 8647.100423, "activity_30": 8457.661346}, "trend_signal": 1, "fair_value": 7549.162019, "relative_strength": -32.082153, "rate_of_change": 0.31429445266552886, "market_dynamics": 0.76562, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8572.529373, "high": 8746.971254, "low": 8233.615421, "close": 8572.529297, "volume": 135169}, "trend_line": 8291.098258, "activity_lines": {"activity_5": 8808.108203, "activity_10": 8906.640998, "activity_20": 8667.534893, "activity_30": 8477.050796}, "trend_signal": 1, "fair_value": 7552.028327, "relative_strength": -29.405927, "rate_of_change": 0.23096533581590464, "market_dynamics": 0.394142, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8328.312362, "high": 8582.497673, "low": 7984.414212, "close": 8173.807617, "volume": 144553}, "trend_line": 8297.079102, "activity_lines": {"activity_5": 8558.574544, "activity_10": 8773.975231, "activity_20": 8646.198516, "activity_30": 8469.483658}, "trend_signal": 1, "fair_value": 7551.392854, "relative_strength": -31.15191, "rate_of_change": 0.07213572694339797, "market_dynamics": -0.00593, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8228.631937, "high": 8552.593216, "low": 8004.350467, "close": 8502.75293, "volume": 97234}, "trend_line": 8305.053548, "activity_lines": {"activity_5": 8503.417773, "activity_10": 8707.370383, "activity_20": 8654.125451, "activity_30": 8482.752937}, "trend_signal": 1, "fair_value": 7550.72203, "relative_strength": -33.540169, "rate_of_change": 0.09611148576464627, "market_dynamics": -0.311711, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8423.008814, "high": 9210.48504, "low": 8373.168525, "close": 9135.724609, "volume": 216002}, "trend_line": 8329.47526, "activity_lines": {"activity_5": 8680.516797, "activity_10": 8766.272461, "activity_20": 8717.849779, "activity_30": 8536.344618}, "trend_signal": 1, "fair_value": 7556.757155, "relative_strength": -31.65146, "rate_of_change": 0.2940584531917986, "market_dynamics": -0.420391, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9205.501484, "high": 9519.494868, "low": 9145.693136, "close": 9459.686523, "volume": 278044}, "trend_line": 8375.660579, "activity_lines": {"activity_5": 8951.315625, "activity_10": 8873.927415, "activity_20": 8805.972121, "activity_30": 8609.261474}, "trend_signal": 1, "fair_value": 7563.337021, "relative_strength": -31.55962, "rate_of_change": 0.5544805351880013, "market_dynamics": -0.329648, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9524.479269, "high": 9850.0, "low": 9514.511212, "close": 9555.0, "volume": 294728}, "trend_line": 8426.684359, "activity_lines": {"activity_5": 9213.348893, "activity_10": 8990.122088, "activity_20": 8895.150025, "activity_30": 8685.347888}, "trend_signal": 1, "fair_value": 7569.925806, "relative_strength": -31.309987, "rate_of_change": 0.609191114166344, "market_dynamics": -0.063645, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9775.0, "high": 10080.0, "low": 9655.0, "close": 9750.0, "volume": 307090}, "trend_line": 8480.55319, "activity_lines": {"activity_5": 9474.884114, "activity_10": 9136.685458, "activity_20": 8994.186237, "activity_30": 8770.723091}, "trend_signal": 1, "fair_value": 7578.715219, "relative_strength": -37.463112, "rate_of_change": 0.6392648484865335, "market_dynamics": 0.229982, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9870.0, "high": 10400.0, "low": 9530.0, "close": 9875.0, "volume": 895568}, "trend_line": 8549.387419, "activity_lines": {"activity_5": 9673.00651, "activity_10": 9300.425817, "activity_20": 9095.509254, "activity_30": 8860.687401}, "trend_signal": 1, "fair_value": 7585.390656, "relative_strength": -35.758919, "rate_of_change": 0.8116714494659051, "market_dynamics": 0.516417, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9870.0, "high": 10375.0, "low": 9395.0, "close": 10305.0, "volume": 311496}, "trend_line": 8627.072542, "activity_lines": {"activity_5": 9922.979102, "activity_10": 9523.197656, "activity_20": 9228.235993, "activity_30": 8973.952729}, "trend_signal": 1, "fair_value": 7596.153383, "relative_strength": -35.066591, "rate_of_change": 0.9086630327145231, "market_dynamics": 0.71244, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10585.0, "high": 11520.0, "low": 10440.0, "close": 11480.0, "volume": 702533}, "trend_line": 8732.294938, "activity_lines": {"activity_5": 10486.666667, "activity_10": 9934.449716, "activity_20": 9463.573363, "activity_30": 9158.012565}, "trend_signal": 1, "fair_value": 7612.578588, "relative_strength": -32.122113, "rate_of_change": 1.2196767268124267, "market_dynamics": 1.048011, "expectation": {"probability": 51.5106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49bc9923-82b7-4dc4-8446-96bdeb221649/", "share_image": "https://sharemaestro.com/terminal/49bc9923-82b7-4dc4-8446-96bdeb221649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}